2022-05-30 03:02:00   1653879720 -1.655 
2022-05-30 03:03:00   1653879780 -1.275 
2022-05-30 03:04:00   1653879840 -1.824 
2022-05-30 03:05:00   1653879900 -1.366 
2022-05-30 03:06:00   1653879960 -1.241 
2022-05-30 03:07:00   1653880020 -0.599 
2022-05-30 03:08:00   1653880080 -0.491 
2022-05-30 03:09:00   1653880140 -0.263 
2022-05-30 03:10:00   1653880200 -0.603 
2022-05-30 03:11:00   1653880260 -0.308 
2022-05-30 03:12:00   1653880320 -0.359 
2022-05-30 03:13:00   1653880380 -0.587 
2022-05-30 03:14:00   1653880440 -0.503 
2022-05-30 03:15:00   1653880500 -0.717 
2022-05-30 03:16:00   1653880560 -0.641 
2022-05-30 03:17:00   1653880620 -0.865 
2022-05-30 03:18:00   1653880680 -1.205 
2022-05-30 03:19:00   1653880740 -1.474 
2022-05-30 03:20:00   1653880800 -1.335 
2022-05-30 03:21:00   1653880860 -1.937 
2022-05-30 03:22:00   1653880920 -2.091 
2022-05-30 03:23:00   1653880980 -1.881 
2022-05-30 03:24:00   1653881040 -1.061 
2022-05-30 03:25:00   1653881100 -0.596 
2022-05-30 03:26:00   1653881160 -0.249 
2022-05-30 03:27:00   1653881220 -0.485 
2022-05-30 03:28:00   1653881280 -0.895 
2022-05-30 03:29:00   1653881340 -1.070 
2022-05-30 03:30:00   1653881400 -0.115 
2022-05-30 03:31:00   1653881460 -0.768 
2022-05-30 03:32:00   1653881520 -0.962 
2022-05-30 03:33:00   1653881580 -1.308 
2022-05-30 03:34:00   1653881640 -1.712 
2022-05-30 03:35:00   1653881700 -1.805 
2022-05-30 03:36:00   1653881760 -1.679 
2022-05-30 03:37:00   1653881820 -1.812 
2022-05-30 03:38:00   1653881880 -1.873 
2022-05-30 03:39:00   1653881940 -1.846 
2022-05-30 03:40:00   1653882000 -2.058 
2022-05-30 03:41:00   1653882060 -2.799 
2022-05-30 03:42:00   1653882120 -3.250 
2022-05-30 03:43:00   1653882180 -3.283 
2022-05-30 03:44:00   1653882240 -3.112 
2022-05-30 03:45:00   1653882300 -2.457 
2022-05-30 03:46:00   1653882360 -1.995 
2022-05-30 03:47:00   1653882420 -2.204 
2022-05-30 03:48:00   1653882480 -1.273 
2022-05-30 03:49:00   1653882540 -1.741 
2022-05-30 03:50:00   1653882600 -1.717 
2022-05-30 03:51:00   1653882660 -0.254 
2022-05-30 03:52:00   1653882720 -0.063 
2022-05-30 03:53:00   1653882780 -0.036 
2022-05-30 03:54:00   1653882840 -0.161 
2022-05-30 03:55:00   1653882900 -0.286 
2022-05-30 03:56:00   1653882960 -0.705 
2022-05-30 03:57:00   1653883020 -1.306 
2022-05-30 03:58:00   1653883080 -1.258 
2022-05-30 03:59:00   1653883140 -1.607 
2022-05-30 04:00:00   1653883200 -1.601 
2022-05-30 04:01:00   1653883260 -1.880 
2022-05-30 04:02:00   1653883320 -2.511 
2022-05-30 04:03:00   1653883380 -1.992 
2022-05-30 04:04:00   1653883440 -2.586 
2022-05-30 04:05:00   1653883500 -2.694 
2022-05-30 04:06:00   1653883560 -3.047 
2022-05-30 04:07:00   1653883620 -3.093 
2022-05-30 04:08:00   1653883680 -3.454 
2022-05-30 04:09:00   1653883740 -3.650 
2022-05-30 04:10:00   1653883800 -3.014 
2022-05-30 04:11:00   1653883860 -3.813 
2022-05-30 04:12:00   1653883920 -5.376 
2022-05-30 04:13:00   1653883980 -5.682 
2022-05-30 04:14:00   1653884040 -7.231 
2022-05-30 04:15:00   1653884100 -7.477 
2022-05-30 04:16:00   1653884160 -8.053 
2022-05-30 04:17:00   1653884220 -7.135 
2022-05-30 04:18:00   1653884280 -6.967 
2022-05-30 04:19:00   1653884340 -7.092 
2022-05-30 04:20:00   1653884400 -6.786 
2022-05-30 04:21:00   1653884460 -6.584 
2022-05-30 04:22:00   1653884520 -7.279 
2022-05-30 04:23:00   1653884580 -5.700 
2022-05-30 04:24:00   1653884640 -4.646 
2022-05-30 04:25:00   1653884700 -3.503 
2022-05-30 04:26:00   1653884760 -2.521 
2022-05-30 04:27:00   1653884820 -3.323 
2022-05-30 04:28:00   1653884880 -3.866 
2022-05-30 04:29:00   1653884940 -3.474 
2022-05-30 04:30:00   1653885000 -3.292 
2022-05-30 04:31:00   1653885060 -3.261 
2022-05-30 04:32:00   1653885120 -3.448 
2022-05-30 04:33:00   1653885180 -3.256 
2022-05-30 04:34:00   1653885240 -3.457 
2022-05-30 04:35:00   1653885300 -3.098 
2022-05-30 04:36:00   1653885360 -3.150 
2022-05-30 04:37:00   1653885420 -2.108 
2022-05-30 04:38:00   1653885480 -1.364 
2022-05-30 04:39:00   1653885540 -0.157 
2022-05-30 04:40:00   1653885600 -0.047 
2022-05-30 04:41:00   1653885660 -0.153 
2022-05-30 04:42:00   1653885720 -0.047 
2022-05-30 04:43:00   1653885780 -0.028 
2022-05-30 04:44:00   1653885840 -0.093 
2022-05-30 04:45:00   1653885900 -0.253 
2022-05-30 04:46:00   1653885960 -0.084 
2022-05-30 04:47:00   1653886020 0.017 
2022-05-30 04:48:00   1653886080 0.127 
2022-05-30 04:49:00   1653886140 0.084 
2022-05-30 04:50:00   1653886200 0.054 
2022-05-30 04:51:00   1653886260 0.120 
2022-05-30 04:52:00   1653886320 0.086 
2022-05-30 04:53:00   1653886380 0.222 
2022-05-30 04:54:00   1653886440 0.136 
2022-05-30 04:55:00   1653886500 -0.561 
2022-05-30 04:56:00   1653886560 -1.429 
2022-05-30 04:57:00   1653886620 -2.048 
2022-05-30 04:58:00   1653886680 -1.924 
2022-05-30 04:59:00   1653886740 -1.861 
2022-05-30 05:00:00   1653886800 -1.966 
2022-05-30 05:01:00   1653886860 -1.970 
2022-05-30 05:02:00   1653886920 -1.837 
2022-05-30 05:03:00   1653886980 -1.301 
2022-05-30 05:04:00   1653887040 -1.152 
2022-05-30 05:05:00   1653887100 -1.101 
2022-05-30 05:06:00   1653887160 -0.704 
2022-05-30 05:07:00   1653887220 -0.447 
2022-05-30 05:08:00   1653887280 -0.516 
2022-05-30 05:09:00   1653887340 -0.537 
2022-05-30 05:10:00   1653887400 -0.174 
2022-05-30 05:11:00   1653887460 -0.237 
2022-05-30 05:12:00   1653887520 -0.240 
2022-05-30 05:13:00   1653887580 -0.217 
2022-05-30 05:14:00   1653887640 -0.280 
2022-05-30 05:15:00   1653887700 -0.123 
2022-05-30 05:16:00   1653887760 -0.117 
2022-05-30 05:17:00   1653887820 -0.268 
2022-05-30 05:18:00   1653887880 -1.011 
2022-05-30 05:19:00   1653887940 -1.387 
2022-05-30 05:20:00   1653888000 -1.356 
2022-05-30 05:21:00   1653888060 -1.567 
2022-05-30 05:22:00   1653888120 -0.829 
2022-05-30 05:23:00   1653888180 -1.144 
2022-05-30 05:24:00   1653888240 -1.281 
2022-05-30 05:25:00   1653888300 -1.666 
2022-05-30 05:26:00   1653888360 -1.630 
2022-05-30 05:27:00   1653888420 -1.877 
2022-05-30 05:28:00   1653888480 -1.994 
2022-05-30 05:29:00   1653888540 -2.163 
2022-05-30 05:30:00   1653888600 -2.248 
2022-05-30 05:31:00   1653888660 -2.189 
2022-05-30 05:32:00   1653888720 -2.268 
2022-05-30 05:33:00   1653888780 -1.969 
2022-05-30 05:34:00   1653888840 -1.822 
2022-05-30 05:35:00   1653888900 -2.760 
2022-05-30 05:36:00   1653888960 -2.948 
2022-05-30 05:37:00   1653889020 -3.051 
2022-05-30 05:38:00   1653889080 -3.208 
2022-05-30 05:39:00   1653889140 -3.315 
2022-05-30 05:40:00   1653889200 -3.335 
2022-05-30 05:41:00   1653889260 -3.208 
2022-05-30 05:42:00   1653889320 -1.726 
2022-05-30 05:43:00   1653889380 -1.342 
2022-05-30 05:44:00   1653889440 -0.990 
2022-05-30 05:45:00   1653889500 -0.804 
2022-05-30 05:46:00   1653889560 -0.613 
2022-05-30 05:47:00   1653889620 -0.771 
2022-05-30 05:48:00   1653889680 -0.972 
2022-05-30 05:49:00   1653889740 -1.373 
2022-05-30 05:50:00   1653889800 -1.094 
2022-05-30 05:51:00   1653889860 -1.010 
2022-05-30 05:52:00   1653889920 -0.595 
2022-05-30 05:53:00   1653889980 -1.138 
2022-05-30 05:54:00   1653890040 -1.937 
2022-05-30 05:55:00   1653890100 -2.197 
2022-05-30 05:56:00   1653890160 -2.742 
2022-05-30 05:57:00   1653890220 -3.176 
2022-05-30 05:58:00   1653890280 -3.071 
2022-05-30 05:59:00   1653890340 -2.326 
2022-05-30 06:00:00   1653890400 -1.301 
2022-05-30 06:01:00   1653890460 -1.585 
2022-05-30 06:02:00   1653890520 -1.728 
2022-05-30 06:03:00   1653890580 -1.776 
2022-05-30 06:04:00   1653890640 -1.643 
2022-05-30 06:05:00   1653890700 -1.579 
2022-05-30 06:06:00   1653890760 -1.908 
2022-05-30 06:07:00   1653890820 -1.659 
2022-05-30 06:08:00   1653890880 -1.626 
2022-05-30 06:09:00   1653890940 -1.820 
2022-05-30 06:10:00   1653891000 -2.201 
2022-05-30 06:11:00   1653891060 -2.101 
2022-05-30 06:12:00   1653891120 -1.732 
2022-05-30 06:13:00   1653891180 -2.051 
2022-05-30 06:14:00   1653891240 -2.035 
2022-05-30 06:15:00   1653891300 -2.679 
2022-05-30 06:16:00   1653891360 -2.446 
2022-05-30 06:17:00   1653891420 -2.528 
2022-05-30 06:18:00   1653891480 -2.789 
2022-05-30 06:19:00   1653891540 -2.803 
2022-05-30 06:20:00   1653891600 -3.031 
2022-05-30 06:21:00   1653891660 -3.003 
2022-05-30 06:22:00   1653891720 -2.427 
2022-05-30 06:23:00   1653891780 -1.818 
2022-05-30 06:24:00   1653891840 -2.465 
2022-05-30 06:25:00   1653891900 -2.812 
2022-05-30 06:26:00   1653891960 -2.549 
2022-05-30 06:27:00   1653892020 -2.616 
2022-05-30 06:28:00   1653892080 -3.471 
2022-05-30 06:29:00   1653892140 -3.655 
2022-05-30 06:30:00   1653892200 -3.594 
2022-05-30 06:32:00   1653892320 -2.033 
2022-05-30 06:33:00   1653892380 -2.151 
2022-05-30 06:34:00   1653892440 -1.255 
2022-05-30 06:35:00   1653892500 -1.062 
2022-05-30 06:36:00   1653892560 -0.910 
2022-05-30 06:37:00   1653892620 -0.770 
2022-05-30 06:38:00   1653892680 -0.531 
2022-05-30 06:39:00   1653892740 0.009 
2022-05-30 06:40:00   1653892800 -0.160 
2022-05-30 06:41:00   1653892860 -0.044 
2022-05-30 06:42:00   1653892920 -0.359 
2022-05-30 06:43:00   1653892980 -0.099 
2022-05-30 06:44:00   1653893040 0.039 
2022-05-30 06:45:00   1653893100 0.166 
2022-05-30 06:46:00   1653893160 -0.022 
2022-05-30 06:47:00   1653893220 0.075 
2022-05-30 06:48:00   1653893280 -0.154 
2022-05-30 06:49:00   1653893340 -0.211 
2022-05-30 06:50:00   1653893400 -0.254 
2022-05-30 06:51:00   1653893460 -0.444 
2022-05-30 06:52:00   1653893520 -0.185 
2022-05-30 06:53:00   1653893580 -0.494 
2022-05-30 06:54:00   1653893640 -0.298 
2022-05-30 06:55:00   1653893700 -0.357 
2022-05-30 06:56:00   1653893760 -0.598 
2022-05-30 06:57:00   1653893820 -0.744 
2022-05-30 06:58:00   1653893880 -0.398 
2022-05-30 06:59:00   1653893940 -0.634 
2022-05-30 07:00:00   1653894000 -0.475 
2022-05-30 07:01:00   1653894060 -0.453 
2022-05-30 07:02:00   1653894120 -0.722 
2022-05-30 07:03:00   1653894180 -0.808 
2022-05-30 07:04:00   1653894240 -0.862 
2022-05-30 07:05:00   1653894300 -0.819 
2022-05-30 07:06:00   1653894360 -0.759 
2022-05-30 07:07:00   1653894420 -0.969 
2022-05-30 07:08:00   1653894480 -1.033 
2022-05-30 07:09:00   1653894540 -0.963 
2022-05-30 07:10:00   1653894600 -1.041 
2022-05-30 07:11:00   1653894660 -1.203 
2022-05-30 07:12:00   1653894720 -1.456 
2022-05-30 07:13:00   1653894780 -1.651 
2022-05-30 07:14:00   1653894840 -1.755 
2022-05-30 07:15:00   1653894900 -1.484 
2022-05-30 07:16:00   1653894960 -1.582 
2022-05-30 07:17:00   1653895020 -1.602 
2022-05-30 07:18:00   1653895080 -1.861 
2022-05-30 07:19:00   1653895140 -2.806 
2022-05-30 07:20:00   1653895200 -2.855 
2022-05-30 07:21:00   1653895260 -2.590 
2022-05-30 07:22:00   1653895320 -2.242 
2022-05-30 07:23:00   1653895380 -2.116 
2022-05-30 07:24:00   1653895440 -2.337 
2022-05-30 07:25:00   1653895500 -2.925 
2022-05-30 07:26:00   1653895560 -2.546 
2022-05-30 07:27:00   1653895620 -3.016 
2022-05-30 07:28:00   1653895680 -2.865 
2022-05-30 07:29:00   1653895740 -2.410 
2022-05-30 07:30:00   1653895800 -2.521 
2022-05-30 07:31:00   1653895860 -2.461 
2022-05-30 07:32:00   1653895920 -1.942 
2022-05-30 07:33:00   1653895980 -1.555 
2022-05-30 07:34:00   1653896040 -1.459 
2022-05-30 07:35:00   1653896100 -1.621 
2022-05-30 07:36:00   1653896160 -1.065 
2022-05-30 07:37:00   1653896220 -0.367 
2022-05-30 07:38:00   1653896280 -0.320 
2022-05-30 07:39:00   1653896340 -0.547 
2022-05-30 07:40:00   1653896400 -0.489 
2022-05-30 07:41:00   1653896460 -0.538 
2022-05-30 07:42:00   1653896520 -0.972 
2022-05-30 07:43:00   1653896580 -0.826 
2022-05-30 07:44:00   1653896640 -0.585 
2022-05-30 07:45:00   1653896700 -0.675 
2022-05-30 07:46:00   1653896760 -0.245 
2022-05-30 07:47:00   1653896820 -0.209 
2022-05-30 07:48:00   1653896880 -0.025 
2022-05-30 07:49:00   1653896940 -0.011 
2022-05-30 07:50:00   1653897000 -0.097 
2022-05-30 07:51:00   1653897060 -0.211 
2022-05-30 07:52:00   1653897120 -0.128 
2022-05-30 07:53:00   1653897180 0.054 
2022-05-30 07:54:00   1653897240 -0.082 
2022-05-30 07:55:00   1653897300 0.089 
2022-05-30 07:56:00   1653897360 0.022 
2022-05-30 07:57:00   1653897420 0.415 
2022-05-30 07:58:00   1653897480 0.501 
2022-05-30 07:59:00   1653897540 0.447 
2022-05-30 08:00:00   1653897600 0.462 
2022-05-30 08:01:00   1653897660 0.181 
2022-05-30 08:02:00   1653897720 -0.123 
2022-05-30 08:03:00   1653897780 0.094 
2022-05-30 08:04:00   1653897840 -0.096 
2022-05-30 08:05:00   1653897900 0.100 
2022-05-30 08:06:00   1653897960 -0.146 
2022-05-30 08:07:00   1653898020 -0.712 
2022-05-30 08:08:00   1653898080 -0.776 
2022-05-30 08:09:00   1653898140 -0.840 
2022-05-30 08:10:00   1653898200 -1.101 
2022-05-30 08:11:00   1653898260 -1.271 
2022-05-30 08:12:00   1653898320 -1.426 
2022-05-30 08:13:00   1653898380 -1.690 
2022-05-30 08:14:00   1653898440 -1.608 
2022-05-30 08:15:00   1653898500 -1.526 
2022-05-30 08:16:00   1653898560 -1.662 
2022-05-30 08:17:00   1653898620 -2.194 
2022-05-30 08:18:00   1653898680 -2.232 
2022-05-30 08:19:00   1653898740 -1.542 
2022-05-30 08:20:00   1653898800 -1.041 
2022-05-30 08:21:00   1653898860 -0.879 
2022-05-30 08:22:00   1653898920 -0.868 
2022-05-30 08:23:00   1653898980 -1.210 
2022-05-30 08:24:00   1653899040 -0.651 
2022-05-30 08:25:00   1653899100 -0.524 
2022-05-30 08:26:00   1653899160 -0.546 
2022-05-30 08:27:00   1653899220 -0.577 
2022-05-30 08:28:00   1653899280 -0.064 
2022-05-30 08:29:00   1653899340 0.373 
2022-05-30 08:30:00   1653899400 0.572 
2022-05-30 08:31:00   1653899460 0.728 
2022-05-30 08:32:00   1653899520 1.104 
2022-05-30 08:33:00   1653899580 1.066 
2022-05-30 08:34:00   1653899640 1.091 
2022-05-30 08:35:00   1653899700 1.102 
2022-05-30 08:36:00   1653899760 1.053 
2022-05-30 08:37:00   1653899820 1.072 
2022-05-30 08:38:00   1653899880 1.055 
2022-05-30 08:39:00   1653899940 1.061 
2022-05-30 08:41:00   1653900060 1.080 
2022-05-30 08:42:00   1653900120 1.083 
2022-05-30 08:43:00   1653900180 1.104 
2022-05-30 08:44:00   1653900240 1.076 
2022-05-30 08:45:00   1653900300 1.089 
2022-05-30 08:46:00   1653900360 1.042 
2022-05-30 08:47:00   1653900420 1.095 
2022-05-30 08:48:00   1653900480 1.108 
2022-05-30 08:49:00   1653900540 1.074 
2022-05-30 08:50:00   1653900600 1.068 
2022-05-30 08:51:00   1653900660 0.950 
2022-05-30 08:52:00   1653900720 0.819 
2022-05-30 08:53:00   1653900780 0.848 
2022-05-30 08:54:00   1653900840 0.595 
2022-05-30 08:55:00   1653900900 0.496 
2022-05-30 08:56:00   1653900960 0.483 
2022-05-30 08:57:00   1653901020 0.447 
2022-05-30 08:58:00   1653901080 0.728 
2022-05-30 08:59:00   1653901140 0.808 
2022-05-30 09:00:00   1653901200 0.747 
2022-05-30 09:01:00   1653901260 0.688 
2022-05-30 09:02:00   1653901320 0.719 
2022-05-30 09:03:00   1653901380 0.542 
2022-05-30 09:04:00   1653901440 0.451 
2022-05-30 09:05:00   1653901500 0.405 
2022-05-30 09:06:00   1653901560 0.266 
2022-05-30 09:07:00   1653901620 0.432 
2022-05-30 09:08:00   1653901680 0.409 
2022-05-30 09:09:00   1653901740 0.411 
2022-05-30 09:10:00   1653901800 0.293 
2022-05-30 09:11:00   1653901860 0.240 
2022-05-30 09:12:00   1653901920 0.286 
2022-05-30 09:13:00   1653901980 0.208 
2022-05-30 09:14:00   1653902040 0.214 
2022-05-30 09:15:00   1653902100 0.077 
2022-05-30 09:16:00   1653902160 -0.090 
2022-05-30 09:17:00   1653902220 -0.141 
2022-05-30 09:18:00   1653902280 -0.177 
2022-05-30 09:19:00   1653902340 0.026 
2022-05-30 09:20:00   1653902400 0.146 
2022-05-30 09:21:00   1653902460 0.068 
2022-05-30 09:22:00   1653902520 0.054 
2022-05-30 09:23:00   1653902580 0.066 
2022-05-30 09:24:00   1653902640 0.159 
2022-05-30 09:25:00   1653902700 0.125 
2022-05-30 09:26:00   1653902760 0.358 
2022-05-30 09:27:00   1653902820 0.487 
2022-05-30 09:28:00   1653902880 0.280 
2022-05-30 09:29:00   1653902940 0.351 
2022-05-30 09:30:00   1653903000 0.303 
2022-05-30 09:31:00   1653903060 0.104 
2022-05-30 09:32:00   1653903120 0.083 
2022-05-30 09:33:00   1653903180 0.194 
2022-05-30 09:34:00   1653903240 0.172 
2022-05-30 09:35:00   1653903300 -0.019 
2022-05-30 09:36:00   1653903360 -0.040 
2022-05-30 09:37:00   1653903420 -0.069 
2022-05-30 09:38:00   1653903480 -0.213 
2022-05-30 09:39:00   1653903540 -0.169 
2022-05-30 09:40:00   1653903600 -0.288 
2022-05-30 09:41:00   1653903660 -0.311 
2022-05-30 09:42:00   1653903720 -0.453 
2022-05-30 09:43:00   1653903780 -0.478 
2022-05-30 09:44:00   1653903840 -0.453 
2022-05-30 09:45:00   1653903900 -0.568 
2022-05-30 09:46:00   1653903960 -0.486 
2022-05-30 09:47:00   1653904020 -0.925 
2022-05-30 09:48:00   1653904080 -0.672 
2022-05-30 09:49:00   1653904140 -0.693 
2022-05-30 09:50:00   1653904200 -0.995 
2022-05-30 09:51:00   1653904260 -1.088 
2022-05-30 09:52:00   1653904320 -1.097 
2022-05-30 09:53:00   1653904380 -0.983 
2022-05-30 09:54:00   1653904440 -1.261 
2022-05-30 09:55:00   1653904500 -1.213 
2022-05-30 09:56:00   1653904560 -0.997 
2022-05-30 09:57:00   1653904620 -1.265 
2022-05-30 09:58:00   1653904680 -1.225 
2022-05-30 09:59:00   1653904740 -1.081 
2022-05-30 10:00:00   1653904800 -1.153 
2022-05-30 10:01:00   1653904860 -1.102 
2022-05-30 10:02:00   1653904920 -1.161 
2022-05-30 10:03:00   1653904980 -0.994 
2022-05-30 10:04:00   1653905040 -0.812 
2022-05-30 10:05:00   1653905100 -0.766 
2022-05-30 10:06:00   1653905160 -0.622 
2022-05-30 10:07:00   1653905220 -0.525 
2022-05-30 10:08:00   1653905280 -0.400 
2022-05-30 10:09:00   1653905340 -0.597 
2022-05-30 10:10:00   1653905400 -0.677 
2022-05-30 10:11:00   1653905460 -0.643 
2022-05-30 10:12:00   1653905520 -0.601 
2022-05-30 10:13:00   1653905580 -0.643 
2022-05-30 10:14:00   1653905640 -0.596 
2022-05-30 10:15:00   1653905700 -0.598 
2022-05-30 10:16:00   1653905760 -0.606 
2022-05-30 10:17:00   1653905820 -0.802 
2022-05-30 10:18:00   1653905880 -0.581 
2022-05-30 10:19:00   1653905940 -0.456 
2022-05-30 10:20:00   1653906000 -0.648 
2022-05-30 10:21:00   1653906060 -0.424 
2022-05-30 10:22:00   1653906120 -0.365 
2022-05-30 10:23:00   1653906180 -0.289 
2022-05-30 10:24:00   1653906240 -0.263 
2022-05-30 10:25:00   1653906300 -0.284 
2022-05-30 10:26:00   1653906360 -0.373 
2022-05-30 10:27:00   1653906420 -0.313 
2022-05-30 10:28:00   1653906480 -0.253 
2022-05-30 10:29:00   1653906540 -0.263 
2022-05-30 10:30:00   1653906600 -0.340 
2022-05-30 10:31:00   1653906660 -0.414 
2022-05-30 10:32:00   1653906720 -0.536 
2022-05-30 10:33:00   1653906780 -0.374 
2022-05-30 10:34:00   1653906840 -0.443 
2022-05-30 10:35:00   1653906900 -0.452 
2022-05-30 10:36:00   1653906960 -0.605 
2022-05-30 10:37:00   1653907020 -0.635 
2022-05-30 10:38:00   1653907080 -0.774 
2022-05-30 10:39:00   1653907140 -0.871 
2022-05-30 10:40:00   1653907200 -0.835 
2022-05-30 10:41:00   1653907260 -0.801 
2022-05-30 10:42:00   1653907320 -0.937 
2022-05-30 10:43:00   1653907380 -0.533 
2022-05-30 10:44:00   1653907440 0.143 
2022-05-30 10:45:00   1653907500 0.156 
2022-05-30 10:46:00   1653907560 0.283 
2022-05-30 10:47:00   1653907620 0.258 
2022-05-30 10:48:00   1653907680 0.197 
2022-05-30 10:49:00   1653907740 0.188 
2022-05-30 10:50:00   1653907800 0.205 
2022-05-30 10:51:00   1653907860 0.161 
2022-05-30 10:52:00   1653907920 0.188 
2022-05-30 10:53:00   1653907980 0.072 
2022-05-30 10:54:00   1653908040 0.215 
2022-05-30 10:55:00   1653908100 0.128 
2022-05-30 10:56:00   1653908160 0.090 
2022-05-30 10:57:00   1653908220 0.123 
2022-05-30 10:58:00   1653908280 0.049 
2022-05-30 10:59:00   1653908340 -0.034 
2022-05-30 11:00:00   1653908400 0.161 
2022-05-30 11:01:00   1653908460 0.208 
2022-05-30 11:02:00   1653908520 0.225 
2022-05-30 11:03:00   1653908580 0.234 
2022-05-30 11:04:00   1653908640 0.116 
2022-05-30 11:05:00   1653908700 0.044 
2022-05-30 11:06:00   1653908760 -0.027 
2022-05-30 11:07:00   1653908820 -0.002 
2022-05-30 11:08:00   1653908880 0.213 
2022-05-30 11:09:00   1653908940 0.243 
2022-05-30 11:10:00   1653909000 0.249 
2022-05-30 11:11:00   1653909060 0.558 
2022-05-30 11:12:00   1653909120 0.463 
2022-05-30 11:13:00   1653909180 0.564 
2022-05-30 11:14:00   1653909240 0.571 
2022-05-30 11:15:00   1653909300 0.757 
2022-05-30 11:16:00   1653909360 0.655 
2022-05-30 11:17:00   1653909420 0.814 
2022-05-30 11:18:00   1653909480 0.909 
2022-05-30 11:19:00   1653909540 0.943 
2022-05-30 11:20:00   1653909600 0.926 
2022-05-30 11:21:00   1653909660 0.945 
2022-05-30 11:22:00   1653909720 0.970 
2022-05-30 11:23:00   1653909780 0.964 
2022-05-30 11:24:00   1653909840 0.970 
2022-05-30 11:25:00   1653909900 0.924 
2022-05-30 11:26:00   1653909960 0.936 
2022-05-30 11:27:00   1653910020 0.877 
2022-05-30 11:28:00   1653910080 0.814 
2022-05-30 11:29:00   1653910140 0.833 
2022-05-30 11:30:00   1653910200 0.786 
2022-05-30 11:31:00   1653910260 0.757 
2022-05-30 11:32:00   1653910320 0.717 
2022-05-30 11:33:00   1653910380 0.805 
2022-05-30 11:34:00   1653910440 0.831 
2022-05-30 11:35:00   1653910500 0.884 
2022-05-30 11:36:00   1653910560 0.886 
2022-05-30 11:37:00   1653910620 0.898 
2022-05-30 11:38:00   1653910680 0.805 
2022-05-30 11:39:00   1653910740 0.596 
2022-05-30 11:40:00   1653910800 0.545 
2022-05-30 11:41:00   1653910860 0.603 
2022-05-30 11:42:00   1653910920 0.554 
2022-05-30 11:43:00   1653910980 0.249 
2022-05-30 11:44:00   1653911040 0.101 
2022-05-30 11:45:00   1653911100 0.249 
2022-05-30 11:46:00   1653911160 0.319 
2022-05-30 11:47:00   1653911220 0.549 
2022-05-30 11:48:00   1653911280 0.583 
2022-05-30 11:49:00   1653911340 0.652 
2022-05-30 11:50:00   1653911400 0.644 
2022-05-30 11:51:00   1653911460 0.418 
2022-05-30 11:52:00   1653911520 0.386 
2022-05-30 11:53:00   1653911580 0.438 
2022-05-30 11:54:00   1653911640 0.489 
2022-05-30 11:55:00   1653911700 0.426 
2022-05-30 11:56:00   1653911760 0.172 
2022-05-30 11:57:00   1653911820 0.000 
2022-05-30 11:58:00   1653911880 0.193 
2022-05-30 11:59:00   1653911940 0.040 
2022-05-30 12:00:00   1653912000 -0.199 
2022-05-30 12:01:00   1653912060 -0.643 
2022-05-30 12:02:00   1653912120 -0.611 
2022-05-30 12:03:00   1653912180 -0.633 
2022-05-30 12:04:00   1653912240 -0.756 
2022-05-30 12:05:00   1653912300 -0.879 
2022-05-30 12:06:00   1653912360 -1.179 
2022-05-30 12:07:00   1653912420 -1.112 
2022-05-30 12:08:00   1653912480 -1.262 
2022-05-30 12:09:00   1653912540 -1.485 
2022-05-30 12:10:00   1653912600 -1.300 
2022-05-30 12:11:00   1653912660 -1.115 
2022-05-30 12:12:00   1653912720 -1.207 
2022-05-30 12:13:00   1653912780 -1.063 
2022-05-30 12:14:00   1653912840 -0.710 
2022-05-30 12:15:00   1653912900 -1.167 
2022-05-30 12:16:00   1653912960 -0.521 
2022-05-30 12:17:00   1653913020 -0.684 
2022-05-30 12:18:00   1653913080 -0.512 
2022-05-30 12:19:00   1653913140 -0.509 
2022-05-30 12:20:00   1653913200 -0.362 
2022-05-30 12:21:00   1653913260 0.319 
2022-05-30 12:22:00   1653913320 0.560 
2022-05-30 12:23:00   1653913380 0.774 
2022-05-30 12:24:00   1653913440 0.971 
2022-05-30 12:25:00   1653913500 0.975 
2022-05-30 12:26:00   1653913560 1.061 
2022-05-30 12:27:00   1653913620 1.118 
2022-05-30 12:28:00   1653913680 1.078 
2022-05-30 12:29:00   1653913740 1.091 
2022-05-30 12:30:00   1653913800 1.085 
2022-05-30 12:31:00   1653913860 1.080 
2022-05-30 12:32:00   1653913920 1.093 
2022-05-30 12:33:00   1653913980 1.085 
2022-05-30 12:34:00   1653914040 1.025 
2022-05-30 12:35:00   1653914100 1.089 
2022-05-30 12:36:00   1653914160 1.059 
2022-05-30 12:37:00   1653914220 1.068 
2022-05-30 12:38:00   1653914280 1.104 
2022-05-30 12:39:00   1653914340 1.066 
2022-05-30 12:40:00   1653914400 1.091 
2022-05-30 12:41:00   1653914460 1.083 
2022-05-30 12:42:00   1653914520 1.095 
2022-05-30 12:43:00   1653914580 1.074 
2022-05-30 12:44:00   1653914640 1.095 
2022-05-30 12:45:00   1653914700 1.089 
2022-05-30 12:46:00   1653914760 1.083 
2022-05-30 12:47:00   1653914820 1.091 
2022-05-30 12:48:00   1653914880 1.047 
2022-05-30 12:49:00   1653914940 1.102 
2022-05-30 12:50:00   1653915000 1.051 
2022-05-30 12:51:00   1653915060 1.087 
2022-05-30 12:52:00   1653915120 1.068 
2022-05-30 12:53:00   1653915180 1.099 
2022-05-30 12:54:00   1653915240 1.102 
2022-05-30 12:55:00   1653915300 1.078 
2022-05-30 12:56:00   1653915360 1.083 
2022-05-30 12:57:00   1653915420 1.093 
2022-05-30 12:58:00   1653915480 1.093 
2022-05-30 12:59:00   1653915540 1.070 
2022-05-30 13:00:00   1653915600 1.082 
2022-05-30 13:01:00   1653915660 1.036 
2022-05-30 13:02:00   1653915720 1.082 
2022-05-30 13:03:00   1653915780 1.074 
2022-05-30 13:04:00   1653915840 1.068 
2022-05-30 13:05:00   1653915900 1.051 
2022-05-30 13:06:00   1653915960 1.099 
2022-05-30 13:07:00   1653916020 1.076 
2022-05-30 13:08:00   1653916080 1.072 
2022-05-30 13:09:00   1653916140 1.066 
2022-05-30 13:10:00   1653916200 1.083 
2022-05-30 13:11:00   1653916260 1.087 
2022-05-30 13:12:00   1653916320 1.085 
2022-05-30 13:13:00   1653916380 1.023 
2022-05-30 13:14:00   1653916440 0.684 
2022-05-30 13:15:00   1653916500 0.623 
2022-05-30 13:16:00   1653916560 1.076 
2022-05-30 13:17:00   1653916620 0.943 
2022-05-30 13:18:00   1653916680 0.022 
2022-05-30 13:19:00   1653916740 0.085 
2022-05-30 13:20:00   1653916800 -0.445 
2022-05-30 13:21:00   1653916860 -0.100 
2022-05-30 13:22:00   1653916920 0.842 
2022-05-30 13:23:00   1653916980 0.200 
2022-05-30 13:24:00   1653917040 0.270 
2022-05-30 13:25:00   1653917100 0.462 
2022-05-30 13:26:00   1653917160 0.988 
2022-05-30 13:27:00   1653917220 1.087 
2022-05-30 13:28:00   1653917280 1.053 
2022-05-30 13:29:00   1653917340 1.104 
2022-05-30 13:30:00   1653917400 1.085 
2022-05-30 13:31:00   1653917460 1.083 
2022-05-30 13:32:00   1653917520 1.093 
2022-05-30 13:33:00   1653917580 1.125 
2022-05-30 13:34:00   1653917640 1.078 
2022-05-30 13:35:00   1653917700 1.066 
2022-05-30 13:36:00   1653917760 1.053 
2022-05-30 13:37:00   1653917820 1.036 
2022-05-30 13:38:00   1653917880 1.080 
2022-05-30 13:39:00   1653917940 1.051 
2022-05-30 13:40:00   1653918000 1.106 
2022-05-30 13:41:00   1653918060 1.095 
2022-05-30 13:42:00   1653918120 1.089 
2022-05-30 13:43:00   1653918180 1.055 
2022-05-30 13:44:00   1653918240 1.095 
2022-05-30 13:45:00   1653918300 1.049 
2022-05-30 13:46:00   1653918360 1.093 
2022-05-30 13:47:00   1653918420 1.076 
2022-05-30 13:48:00   1653918480 0.846 
2022-05-30 13:49:00   1653918540 0.500 
2022-05-30 13:50:00   1653918600 0.205 
2022-05-30 13:51:00   1653918660 -0.009 
2022-05-30 13:52:00   1653918720 -0.074 
2022-05-30 13:53:00   1653918780 -0.161 
2022-05-30 13:54:00   1653918840 -0.098 
2022-05-30 13:55:00   1653918900 -0.070 
2022-05-30 13:56:00   1653918960 -0.075 
2022-05-30 13:57:00   1653919020 -0.058 
2022-05-30 13:58:00   1653919080 0.090 
2022-05-30 13:59:00   1653919140 0.227 
2022-05-30 14:00:00   1653919200 -0.145 
2022-05-30 14:01:00   1653919260 -0.280 
2022-05-30 14:02:00   1653919320 -0.124 
2022-05-30 14:03:00   1653919380 -0.088 
2022-05-30 14:04:00   1653919440 0.083 
2022-05-30 14:05:00   1653919500 0.127 
2022-05-30 14:06:00   1653919560 0.127 
2022-05-30 14:07:00   1653919620 0.016 
2022-05-30 14:08:00   1653919680 -0.009 
2022-05-30 14:09:00   1653919740 0.084 
2022-05-30 14:10:00   1653919800 0.105 
2022-05-30 14:11:00   1653919860 0.042 
2022-05-30 14:12:00   1653919920 0.105 
2022-05-30 14:13:00   1653919980 0.023 
2022-05-30 14:14:00   1653920040 0.156 
2022-05-30 14:15:00   1653920100 0.139 
2022-05-30 14:16:00   1653920160 0.327 
2022-05-30 14:17:00   1653920220 0.303 
2022-05-30 14:18:00   1653920280 0.128 
2022-05-30 14:19:00   1653920340 -0.210 
2022-05-30 14:20:00   1653920400 -0.432 
2022-05-30 14:21:00   1653920460 -0.261 
2022-05-30 14:22:00   1653920520 -0.244 
2022-05-30 14:23:00   1653920580 -0.186 
2022-05-30 14:24:00   1653920640 -0.486 
2022-05-30 14:25:00   1653920700 -0.334 
2022-05-30 14:26:00   1653920760 -0.719 
2022-05-30 14:27:00   1653920820 -0.611 
2022-05-30 14:28:00   1653920880 -0.707 
2022-05-30 14:29:00   1653920940 -0.646 
2022-05-30 14:30:00   1653921000 -0.704 
2022-05-30 14:31:00   1653921060 -1.028 
2022-05-30 14:32:00   1653921120 -0.714 
2022-05-30 14:33:00   1653921180 -0.860 
2022-05-30 14:34:00   1653921240 -1.318 
2022-05-30 14:35:00   1653921300 -1.190 
2022-05-30 14:36:00   1653921360 -1.616 
2022-05-30 14:37:00   1653921420 -1.739 
2022-05-30 14:38:00   1653921480 -1.716 
2022-05-30 14:39:00   1653921540 -1.522 
2022-05-30 14:40:00   1653921600 -1.970 
2022-05-30 14:41:00   1653921660 -1.944 
2022-05-30 14:42:00   1653921720 -2.060 
2022-05-30 14:43:00   1653921780 -2.201 
2022-05-30 14:44:00   1653921840 -2.212 
2022-05-30 14:45:00   1653921900 -1.635 
2022-05-30 14:46:00   1653921960 -1.413 
2022-05-30 14:47:00   1653922020 -1.331 
2022-05-30 14:48:00   1653922080 -1.495 
2022-05-30 14:49:00   1653922140 -1.574 
2022-05-30 14:50:00   1653922200 -1.480 
2022-05-30 14:51:00   1653922260 -1.710 
2022-05-30 14:52:00   1653922320 -1.430 
2022-05-30 14:53:00   1653922380 -1.086 
2022-05-30 14:54:00   1653922440 -1.055 
2022-05-30 14:55:00   1653922500 -1.080 
2022-05-30 14:56:00   1653922560 -0.108 
2022-05-30 14:57:00   1653922620 0.673 
2022-05-30 14:58:00   1653922680 0.939 
2022-05-30 14:59:00   1653922740 1.066 
2022-05-30 15:00:00   1653922800 1.089 
2022-05-30 15:01:00   1653922860 1.087 
2022-05-30 15:02:00   1653922920 1.068 
2022-05-30 15:03:00   1653922980 1.118 
2022-05-30 15:04:00   1653923040 1.064 
2022-05-30 15:05:00   1653923100 1.059 
2022-05-30 15:06:00   1653923160 1.091 
2022-05-30 15:07:00   1653923220 1.104 
2022-05-30 15:08:00   1653923280 1.118 
2022-05-30 15:09:00   1653923340 1.095 
2022-05-30 15:10:00   1653923400 1.116 
2022-05-30 15:11:00   1653923460 1.097 
2022-05-30 15:12:00   1653923520 1.114 
2022-05-30 15:13:00   1653923580 1.114 
2022-05-30 15:14:00   1653923640 1.066 
2022-05-30 15:15:00   1653923700 1.087 
2022-05-30 15:16:00   1653923760 1.083 
2022-05-30 15:17:00   1653923820 1.108 
2022-05-30 15:18:00   1653923880 1.040 
2022-05-30 15:19:00   1653923940 1.042 
2022-05-30 15:20:00   1653924000 1.095 
2022-05-30 15:21:00   1653924060 1.076 
2022-05-30 15:22:00   1653924120 1.085 
2022-05-30 15:23:00   1653924180 1.104 
2022-05-30 15:24:00   1653924240 1.076 
2022-05-30 15:25:00   1653924300 1.068 
2022-05-30 15:26:00   1653924360 1.097 
2022-05-30 15:27:00   1653924420 1.112 
2022-05-30 15:28:00   1653924480 1.104 
2022-05-30 15:29:00   1653924540 1.055 
2022-05-30 15:30:00   1653924600 1.102 
2022-05-30 15:31:00   1653924660 1.093 
2022-05-30 15:32:00   1653924720 1.078 
2022-05-30 15:33:00   1653924780 1.114 
2022-05-30 15:34:00   1653924840 1.091 
2022-05-30 15:35:00   1653924900 1.106 
2022-05-30 15:36:00   1653924960 1.049 
2022-05-30 15:37:00   1653925020 1.116 
2022-05-30 15:38:00   1653925080 1.074 
2022-05-30 15:39:00   1653925140 1.068 
2022-05-30 15:40:00   1653925200 1.085 
2022-05-30 15:41:00   1653925260 1.093 
2022-05-30 15:42:00   1653925320 1.104 
2022-05-30 15:43:00   1653925380 1.110 
2022-05-30 15:44:00   1653925440 1.110 
2022-05-30 15:45:00   1653925500 1.106 
2022-05-30 15:46:00   1653925560 1.097 
2022-05-30 15:47:00   1653925620 1.089 
2022-05-30 15:48:00   1653925680 1.097 
2022-05-30 15:49:00   1653925740 1.089 
2022-05-30 15:50:00   1653925800 1.089 
2022-05-30 15:51:00   1653925860 1.085 
2022-05-30 15:52:00   1653925920 1.076 
2022-05-30 15:53:00   1653925980 1.070 
2022-05-30 15:54:00   1653926040 1.074 
2022-05-30 15:55:00   1653926100 1.080 
2022-05-30 15:56:00   1653926160 1.068 
2022-05-30 15:57:00   1653926220 1.064 
2022-05-30 15:58:00   1653926280 1.083 
2022-05-30 15:59:00   1653926340 1.068 
2022-05-30 16:00:00   1653926400 1.093 
2022-05-30 16:01:00   1653926460 1.091 
2022-05-30 16:02:00   1653926520 1.078 
2022-05-30 16:03:00   1653926580 1.108 
2022-05-30 16:04:00   1653926640 1.047 
2022-05-30 16:05:00   1653926700 1.049 
2022-05-30 16:06:00   1653926760 1.091 
2022-05-30 16:07:00   1653926820 1.036 
2022-05-30 16:08:00   1653926880 1.017 
2022-05-30 16:09:00   1653926940 1.093 
2022-05-30 16:10:00   1653927000 1.070 
2022-05-30 16:11:00   1653927060 1.135 
2022-05-30 16:12:00   1653927120 1.064 
2022-05-30 16:13:00   1653927180 1.116 
2022-05-30 16:14:00   1653927240 1.068 
2022-05-30 16:15:00   1653927300 1.093 
2022-05-30 16:16:00   1653927360 1.089 
2022-05-30 16:17:00   1653927420 1.076 
2022-05-30 16:18:00   1653927480 1.085 
2022-05-30 16:19:00   1653927540 1.064 
2022-05-30 16:20:00   1653927600 1.097 
2022-05-30 16:21:00   1653927660 1.064 
2022-05-30 16:22:00   1653927720 1.102 
2022-05-30 16:23:00   1653927780 1.085 
2022-05-30 16:24:00   1653927840 1.089 
2022-05-30 16:25:00   1653927900 1.078 
2022-05-30 16:26:00   1653927960 1.127 
2022-05-30 16:27:00   1653928020 1.093 
2022-05-30 16:28:00   1653928080 1.087 
2022-05-30 16:29:00   1653928140 1.089 
2022-05-30 16:30:00   1653928200 1.076 
2022-05-30 16:31:00   1653928260 1.106 
2022-05-30 16:32:00   1653928320 1.064 
2022-05-30 16:33:00   1653928380 1.087 
2022-05-30 16:34:00   1653928440 1.085 
2022-05-30 16:35:00   1653928500 1.023 
2022-05-30 16:36:00   1653928560 1.036 
2022-05-30 16:37:00   1653928620 0.954 
2022-05-30 16:38:00   1653928680 1.076 
2022-05-30 16:39:00   1653928740 1.068 
2022-05-30 16:40:00   1653928800 1.047 
2022-05-30 16:41:00   1653928860 1.106 
2022-05-30 16:42:00   1653928920 1.087 
2022-05-30 16:43:00   1653928980 1.085 
2022-05-30 16:44:00   1653929040 1.091 
2022-05-30 16:45:00   1653929100 1.047 
2022-05-30 16:46:00   1653929160 0.941 
2022-05-30 16:47:00   1653929220 1.085 
2022-05-30 16:48:00   1653929280 1.055 
2022-05-30 16:49:00   1653929340 1.030 
2022-05-30 16:50:00   1653929400 1.055 
2022-05-30 16:51:00   1653929460 1.066 
2022-05-30 16:52:00   1653929520 1.078 
2022-05-30 16:53:00   1653929580 1.059 
2022-05-30 16:54:00   1653929640 1.072 
2022-05-30 16:55:00   1653929700 0.804 
2022-05-30 16:56:00   1653929760 0.726 
2022-05-30 16:57:00   1653929820 0.491 
2022-05-30 16:58:00   1653929880 0.358