2022-06-30 03:02:00   1656558120 1.103 
2022-06-30 03:03:00   1656558180 1.091 
2022-06-30 03:04:00   1656558240 1.095 
2022-06-30 03:05:00   1656558300 1.082 
2022-06-30 03:06:00   1656558360 1.104 
2022-06-30 03:07:00   1656558420 1.044 
2022-06-30 03:08:00   1656558480 1.091 
2022-06-30 03:09:00   1656558540 1.074 
2022-06-30 03:10:00   1656558600 1.070 
2022-06-30 03:11:00   1656558660 1.089 
2022-06-30 03:12:00   1656558720 1.082 
2022-06-30 03:13:00   1656558780 1.101 
2022-06-30 03:14:00   1656558840 1.078 
2022-06-30 03:15:00   1656558900 1.032 
2022-06-30 03:16:00   1656558960 1.019 
2022-06-30 03:17:00   1656559020 1.057 
2022-06-30 03:18:00   1656559080 1.080 
2022-06-30 03:19:00   1656559140 1.036 
2022-06-30 03:20:00   1656559200 1.095 
2022-06-30 03:21:00   1656559260 1.068 
2022-06-30 03:22:00   1656559320 1.110 
2022-06-30 03:23:00   1656559380 1.072 
2022-06-30 03:24:00   1656559440 1.068 
2022-06-30 03:25:00   1656559500 1.068 
2022-06-30 03:26:00   1656559560 1.055 
2022-06-30 03:27:00   1656559620 1.061 
2022-06-30 03:28:00   1656559680 1.078 
2022-06-30 03:29:00   1656559740 1.087 
2022-06-30 03:30:00   1656559800 1.055 
2022-06-30 03:31:00   1656559860 1.087 
2022-06-30 03:32:00   1656559920 1.076 
2022-06-30 03:33:00   1656559980 1.055 
2022-06-30 03:34:00   1656560040 1.032 
2022-06-30 03:35:00   1656560100 1.095 
2022-06-30 03:36:00   1656560160 1.049 
2022-06-30 03:37:00   1656560220 1.097 
2022-06-30 03:38:00   1656560280 1.057 
2022-06-30 03:39:00   1656560340 1.108 
2022-06-30 03:40:00   1656560400 1.063 
2022-06-30 03:41:00   1656560460 1.030 
2022-06-30 03:42:00   1656560520 1.065 
2022-06-30 03:43:00   1656560580 1.087 
2022-06-30 03:44:00   1656560640 1.087 
2022-06-30 03:45:00   1656560700 1.036 
2022-06-30 03:46:00   1656560760 1.082 
2022-06-30 03:47:00   1656560820 1.099 
2022-06-30 03:48:00   1656560880 1.101 
2022-06-30 03:49:00   1656560940 1.097 
2022-06-30 03:50:00   1656561000 1.114 
2022-06-30 03:51:00   1656561060 1.089 
2022-06-30 03:52:00   1656561120 1.089 
2022-06-30 03:53:00   1656561180 1.082 
2022-06-30 03:54:00   1656561240 1.095 
2022-06-30 03:55:00   1656561300 1.095 
2022-06-30 03:56:00   1656561360 1.023 
2022-06-30 03:57:00   1656561420 1.078 
2022-06-30 03:58:00   1656561480 1.030 
2022-06-30 03:59:00   1656561540 1.036 
2022-06-30 04:00:00   1656561600 1.004 
2022-06-30 04:01:00   1656561660 1.034 
2022-06-30 04:02:00   1656561720 1.089 
2022-06-30 04:03:00   1656561780 1.068 
2022-06-30 04:04:00   1656561840 1.076 
2022-06-30 04:05:00   1656561900 1.034 
2022-06-30 04:06:00   1656561960 1.085 
2022-06-30 04:07:00   1656562020 1.080 
2022-06-30 04:08:00   1656562080 1.112 
2022-06-30 04:09:00   1656562140 1.091 
2022-06-30 04:10:00   1656562200 1.091 
2022-06-30 04:11:00   1656562260 1.044 
2022-06-30 04:12:00   1656562320 1.091 
2022-06-30 04:13:00   1656562380 1.095 
2022-06-30 04:14:00   1656562440 1.085 
2022-06-30 04:15:00   1656562500 1.091 
2022-06-30 04:16:00   1656562560 1.057 
2022-06-30 04:17:00   1656562620 1.076 
2022-06-30 04:18:00   1656562680 0.882 
2022-06-30 04:19:00   1656562740 0.968 
2022-06-30 04:20:00   1656562800 1.019 
2022-06-30 04:21:00   1656562860 0.985 
2022-06-30 04:22:00   1656562920 1.013 
2022-06-30 04:23:00   1656562980 1.065 
2022-06-30 04:24:00   1656563040 1.082 
2022-06-30 04:25:00   1656563100 1.106 
2022-06-30 04:26:00   1656563160 1.101 
2022-06-30 04:27:00   1656563220 1.044 
2022-06-30 04:28:00   1656563280 1.091 
2022-06-30 04:29:00   1656563340 1.082 
2022-06-30 04:30:00   1656563400 1.093 
2022-06-30 04:31:00   1656563460 1.063 
2022-06-30 04:32:00   1656563520 1.072 
2022-06-30 04:33:00   1656563580 1.085 
2022-06-30 04:34:00   1656563640 1.078 
2022-06-30 04:35:00   1656563700 1.066 
2022-06-30 04:36:00   1656563760 1.101 
2022-06-30 04:37:00   1656563820 1.108 
2022-06-30 04:38:00   1656563880 1.091 
2022-06-30 04:39:00   1656563940 1.049 
2022-06-30 04:40:00   1656564000 1.091 
2022-06-30 04:41:00   1656564060 1.074 
2022-06-30 04:42:00   1656564120 1.049 
2022-06-30 04:43:00   1656564180 1.112 
2022-06-30 04:44:00   1656564240 1.095 
2022-06-30 04:45:00   1656564300 1.074 
2022-06-30 04:46:00   1656564360 1.066 
2022-06-30 04:47:00   1656564420 1.108 
2022-06-30 04:48:00   1656564480 1.095 
2022-06-30 04:49:00   1656564540 1.066 
2022-06-30 04:50:00   1656564600 1.118 
2022-06-30 04:51:00   1656564660 1.063 
2022-06-30 04:52:00   1656564720 1.087 
2022-06-30 04:53:00   1656564780 1.101 
2022-06-30 04:54:00   1656564840 1.061 
2022-06-30 04:55:00   1656564900 1.087 
2022-06-30 04:56:00   1656564960 1.101 
2022-06-30 04:57:00   1656565020 1.101 
2022-06-30 04:58:00   1656565080 1.078 
2022-06-30 04:59:00   1656565140 1.108 
2022-06-30 05:00:00   1656565200 1.101 
2022-06-30 05:01:00   1656565260 1.076 
2022-06-30 05:02:00   1656565320 1.091 
2022-06-30 05:03:00   1656565380 1.078 
2022-06-30 05:04:00   1656565440 1.059 
2022-06-30 05:05:00   1656565500 1.110 
2022-06-30 05:06:00   1656565560 1.087 
2022-06-30 05:07:00   1656565620 1.112 
2022-06-30 05:08:00   1656565680 1.097 
2022-06-30 05:09:00   1656565740 1.131 
2022-06-30 05:10:00   1656565800 1.076 
2022-06-30 05:11:00   1656565860 1.089 
2022-06-30 05:12:00   1656565920 1.087 
2022-06-30 05:13:00   1656565980 1.093 
2022-06-30 05:14:00   1656566040 1.066 
2022-06-30 05:15:00   1656566100 1.047 
2022-06-30 05:16:00   1656566160 1.108 
2022-06-30 05:17:00   1656566220 1.059 
2022-06-30 05:18:00   1656566280 1.108 
2022-06-30 05:19:00   1656566340 1.110 
2022-06-30 05:20:00   1656566400 1.108 
2022-06-30 05:21:00   1656566460 1.118 
2022-06-30 05:22:00   1656566520 1.120 
2022-06-30 05:23:00   1656566580 1.072 
2022-06-30 05:24:00   1656566640 1.095 
2022-06-30 05:25:00   1656566700 1.059 
2022-06-30 05:26:00   1656566760 1.074 
2022-06-30 05:27:00   1656566820 1.066 
2022-06-30 05:28:00   1656566880 1.072 
2022-06-30 05:29:00   1656566940 1.110 
2022-06-30 05:30:00   1656567000 1.051 
2022-06-30 05:31:00   1656567060 1.076 
2022-06-30 05:32:00   1656567120 1.049 
2022-06-30 05:33:00   1656567180 1.101 
2022-06-30 05:34:00   1656567240 1.049 
2022-06-30 05:35:00   1656567300 1.091 
2022-06-30 05:36:00   1656567360 1.110 
2022-06-30 05:37:00   1656567420 1.091 
2022-06-30 05:38:00   1656567480 1.099 
2022-06-30 05:39:00   1656567540 1.063 
2022-06-30 05:40:00   1656567600 1.080 
2022-06-30 05:41:00   1656567660 1.074 
2022-06-30 05:42:00   1656567720 1.091 
2022-06-30 05:43:00   1656567780 1.080 
2022-06-30 05:44:00   1656567840 1.103 
2022-06-30 05:45:00   1656567900 1.131 
2022-06-30 05:46:00   1656567960 1.085 
2022-06-30 05:47:00   1656568020 1.070 
2022-06-30 05:48:00   1656568080 1.129 
2022-06-30 05:49:00   1656568140 1.110 
2022-06-30 05:50:00   1656568200 0.935 
2022-06-30 05:51:00   1656568260 0.495 
2022-06-30 05:52:00   1656568320 0.485 
2022-06-30 05:53:00   1656568380 0.516 
2022-06-30 05:54:00   1656568440 0.567 
2022-06-30 05:55:00   1656568500 0.579 
2022-06-30 05:56:00   1656568560 0.543 
2022-06-30 05:57:00   1656568620 0.697 
2022-06-30 05:58:00   1656568680 0.727 
2022-06-30 05:59:00   1656568740 0.763 
2022-06-30 06:00:00   1656568800 0.788 
2022-06-30 06:01:00   1656568860 0.841 
2022-06-30 06:02:00   1656568920 0.911 
2022-06-30 06:03:00   1656568980 0.884 
2022-06-30 06:04:00   1656569040 0.949 
2022-06-30 06:05:00   1656569100 0.951 
2022-06-30 06:06:00   1656569160 0.960 
2022-06-30 06:07:00   1656569220 0.956 
2022-06-30 06:08:00   1656569280 1.044 
2022-06-30 06:09:00   1656569340 1.049 
2022-06-30 06:10:00   1656569400 0.977 
2022-06-30 06:11:00   1656569460 0.960 
2022-06-30 06:12:00   1656569520 0.972 
2022-06-30 06:13:00   1656569580 0.955 
2022-06-30 06:14:00   1656569640 0.939 
2022-06-30 06:15:00   1656569700 1.019 
2022-06-30 06:16:00   1656569760 0.975 
2022-06-30 06:17:00   1656569820 1.053 
2022-06-30 06:18:00   1656569880 1.089 
2022-06-30 06:19:00   1656569940 1.023 
2022-06-30 06:20:00   1656570000 1.049 
2022-06-30 06:21:00   1656570060 1.106 
2022-06-30 06:22:00   1656570120 1.051 
2022-06-30 06:23:00   1656570180 1.108 
2022-06-30 06:24:00   1656570240 1.093 
2022-06-30 06:25:00   1656570300 1.059 
2022-06-30 06:26:00   1656570360 1.110 
2022-06-30 06:27:00   1656570420 1.106 
2022-06-30 06:28:00   1656570480 1.061 
2022-06-30 06:29:00   1656570540 1.108 
2022-06-30 06:30:00   1656570600 1.093 
2022-06-30 06:31:00   1656570660 1.125 
2022-06-30 06:32:00   1656570720 1.072 
2022-06-30 06:33:00   1656570780 1.070 
2022-06-30 06:34:00   1656570840 1.082 
2022-06-30 06:35:00   1656570900 1.093 
2022-06-30 06:36:00   1656570960 1.084 
2022-06-30 06:37:00   1656571020 1.095 
2022-06-30 06:38:00   1656571080 1.082 
2022-06-30 06:39:00   1656571140 1.055 
2022-06-30 06:40:00   1656571200 1.076 
2022-06-30 06:41:00   1656571260 1.099 
2022-06-30 06:42:00   1656571320 1.030 
2022-06-30 06:43:00   1656571380 1.091 
2022-06-30 06:44:00   1656571440 1.065 
2022-06-30 06:45:00   1656571500 0.994 
2022-06-30 06:46:00   1656571560 1.002 
2022-06-30 06:47:00   1656571620 1.091 
2022-06-30 06:48:00   1656571680 1.074 
2022-06-30 06:49:00   1656571740 1.072 
2022-06-30 06:50:00   1656571800 1.066 
2022-06-30 06:51:00   1656571860 1.093 
2022-06-30 06:52:00   1656571920 1.093 
2022-06-30 06:53:00   1656571980 1.131 
2022-06-30 06:54:00   1656572040 1.106 
2022-06-30 06:55:00   1656572100 1.087 
2022-06-30 06:56:00   1656572160 1.089 
2022-06-30 06:57:00   1656572220 1.021 
2022-06-30 06:58:00   1656572280 1.114 
2022-06-30 06:59:00   1656572340 1.118 
2022-06-30 07:00:00   1656572400 1.080 
2022-06-30 07:01:00   1656572460 1.095 
2022-06-30 07:02:00   1656572520 1.061 
2022-06-30 07:03:00   1656572580 1.112 
2022-06-30 07:04:00   1656572640 1.038 
2022-06-30 07:05:00   1656572700 1.080 
2022-06-30 07:06:00   1656572760 1.015 
2022-06-30 07:07:00   1656572820 1.063 
2022-06-30 07:08:00   1656572880 1.089 
2022-06-30 07:09:00   1656572940 1.082 
2022-06-30 07:10:00   1656573000 1.095 
2022-06-30 07:11:00   1656573060 1.082 
2022-06-30 07:12:00   1656573120 1.091 
2022-06-30 07:13:00   1656573180 1.042 
2022-06-30 07:14:00   1656573240 1.093 
2022-06-30 07:15:00   1656573300 1.093 
2022-06-30 07:16:00   1656573360 1.078 
2022-06-30 07:17:00   1656573420 1.070 
2022-06-30 07:18:00   1656573480 1.061 
2022-06-30 07:19:00   1656573540 1.059 
2022-06-30 07:20:00   1656573600 1.082 
2022-06-30 07:21:00   1656573660 1.108 
2022-06-30 07:22:00   1656573720 1.053 
2022-06-30 07:23:00   1656573780 1.106 
2022-06-30 07:24:00   1656573840 1.059 
2022-06-30 07:25:00   1656573900 1.118 
2022-06-30 07:26:00   1656573960 1.074 
2022-06-30 07:27:00   1656574020 1.101 
2022-06-30 07:28:00   1656574080 1.129 
2022-06-30 07:29:00   1656574140 1.099 
2022-06-30 07:30:00   1656574200 1.074 
2022-06-30 07:31:00   1656574260 1.078 
2022-06-30 07:32:00   1656574320 1.099 
2022-06-30 07:33:00   1656574380 1.070 
2022-06-30 07:34:00   1656574440 1.030 
2022-06-30 07:35:00   1656574500 1.057 
2022-06-30 07:36:00   1656574560 1.093 
2022-06-30 07:37:00   1656574620 1.063 
2022-06-30 07:38:00   1656574680 1.074 
2022-06-30 07:39:00   1656574740 1.074 
2022-06-30 07:40:00   1656574800 1.120 
2022-06-30 07:41:00   1656574860 1.133 
2022-06-30 07:42:00   1656574920 1.068 
2022-06-30 07:43:00   1656574980 1.070 
2022-06-30 07:44:00   1656575040 1.106 
2022-06-30 07:45:00   1656575100 1.057 
2022-06-30 07:46:00   1656575160 1.051 
2022-06-30 07:47:00   1656575220 1.059 
2022-06-30 07:48:00   1656575280 1.101 
2022-06-30 07:49:00   1656575340 1.025 
2022-06-30 07:50:00   1656575400 1.091 
2022-06-30 07:51:00   1656575460 1.025 
2022-06-30 07:52:00   1656575520 1.082 
2022-06-30 07:53:00   1656575580 1.106 
2022-06-30 07:54:00   1656575640 1.099 
2022-06-30 07:55:00   1656575700 1.085 
2022-06-30 07:56:00   1656575760 1.108 
2022-06-30 07:57:00   1656575820 1.112 
2022-06-30 07:58:00   1656575880 1.097 
2022-06-30 07:59:00   1656575940 1.078 
2022-06-30 08:00:00   1656576000 1.103 
2022-06-30 08:01:00   1656576060 1.076 
2022-06-30 08:02:00   1656576120 1.072 
2022-06-30 08:03:00   1656576180 1.080 
2022-06-30 08:04:00   1656576240 1.108 
2022-06-30 08:05:00   1656576300 1.091 
2022-06-30 08:06:00   1656576360 1.116 
2022-06-30 08:07:00   1656576420 1.123 
2022-06-30 08:08:00   1656576480 1.127 
2022-06-30 08:09:00   1656576540 1.112 
2022-06-30 08:10:00   1656576600 1.097 
2022-06-30 08:11:00   1656576660 1.110 
2022-06-30 08:12:00   1656576720 1.127 
2022-06-30 08:13:00   1656576780 1.125 
2022-06-30 08:14:00   1656576840 1.099 
2022-06-30 08:15:00   1656576900 1.118 
2022-06-30 08:16:00   1656576960 1.095 
2022-06-30 08:17:00   1656577020 1.076 
2022-06-30 08:18:00   1656577080 1.074 
2022-06-30 08:19:00   1656577140 1.104 
2022-06-30 08:20:00   1656577200 1.074 
2022-06-30 08:21:00   1656577260 1.030 
2022-06-30 08:22:00   1656577320 1.085 
2022-06-30 08:23:00   1656577380 1.114 
2022-06-30 08:24:00   1656577440 1.093 
2022-06-30 08:25:00   1656577500 1.114 
2022-06-30 08:26:00   1656577560 1.044 
2022-06-30 08:27:00   1656577620 1.085 
2022-06-30 08:28:00   1656577680 1.080 
2022-06-30 08:29:00   1656577740 1.108 
2022-06-30 08:30:00   1656577800 1.108 
2022-06-30 08:31:00   1656577860 1.108 
2022-06-30 08:32:00   1656577920 1.110 
2022-06-30 08:33:00   1656577980 1.108 
2022-06-30 08:34:00   1656578040 1.106 
2022-06-30 08:35:00   1656578100 1.142 
2022-06-30 08:36:00   1656578160 1.112 
2022-06-30 08:37:00   1656578220 1.082 
2022-06-30 08:38:00   1656578280 1.097 
2022-06-30 08:39:00   1656578340 1.091 
2022-06-30 08:40:00   1656578400 1.127 
2022-06-30 08:41:00   1656578460 1.131 
2022-06-30 08:42:00   1656578520 1.135 
2022-06-30 08:43:00   1656578580 1.112 
2022-06-30 08:44:00   1656578640 1.095 
2022-06-30 08:45:00   1656578700 1.118 
2022-06-30 08:46:00   1656578760 1.118 
2022-06-30 08:47:00   1656578820 1.108 
2022-06-30 08:48:00   1656578880 1.080 
2022-06-30 08:49:00   1656578940 1.120 
2022-06-30 08:50:00   1656579000 1.108 
2022-06-30 08:51:00   1656579060 1.106 
2022-06-30 08:52:00   1656579120 1.097 
2022-06-30 08:53:00   1656579180 1.066 
2022-06-30 08:54:00   1656579240 1.116 
2022-06-30 08:55:00   1656579300 1.089 
2022-06-30 08:56:00   1656579360 1.106 
2022-06-30 08:57:00   1656579420 1.108 
2022-06-30 08:58:00   1656579480 1.095 
2022-06-30 08:59:00   1656579540 1.112 
2022-06-30 09:00:00   1656579600 1.116 
2022-06-30 09:01:00   1656579660 1.063 
2022-06-30 09:02:00   1656579720 1.093 
2022-06-30 09:03:00   1656579780 1.104 
2022-06-30 09:04:00   1656579840 1.093 
2022-06-30 09:05:00   1656579900 1.101 
2022-06-30 09:06:00   1656579960 1.097 
2022-06-30 09:07:00   1656580020 1.099 
2022-06-30 09:08:00   1656580080 1.106 
2022-06-30 09:09:00   1656580140 1.099 
2022-06-30 09:10:00   1656580200 1.085 
2022-06-30 09:11:00   1656580260 1.083 
2022-06-30 09:12:00   1656580320 1.131 
2022-06-30 09:13:00   1656580380 1.118 
2022-06-30 09:14:00   1656580440 1.125 
2022-06-30 09:15:00   1656580500 1.097 
2022-06-30 09:16:00   1656580560 1.114 
2022-06-30 09:17:00   1656580620 1.106 
2022-06-30 09:18:00   1656580680 1.097 
2022-06-30 09:19:00   1656580740 1.123 
2022-06-30 09:20:00   1656580800 1.068 
2022-06-30 09:21:00   1656580860 1.087 
2022-06-30 09:22:00   1656580920 1.085 
2022-06-30 09:23:00   1656580980 1.076 
2022-06-30 09:24:00   1656581040 1.059 
2022-06-30 09:25:00   1656581100 1.099 
2022-06-30 09:26:00   1656581160 1.116 
2022-06-30 09:27:00   1656581220 1.114 
2022-06-30 09:28:00   1656581280 1.118 
2022-06-30 09:29:00   1656581340 1.108 
2022-06-30 09:30:00   1656581400 1.087 
2022-06-30 09:31:00   1656581460 1.091 
2022-06-30 09:32:00   1656581520 1.106 
2022-06-30 09:33:00   1656581580 1.108 
2022-06-30 09:34:00   1656581640 1.082 
2022-06-30 09:35:00   1656581700 1.106 
2022-06-30 09:36:00   1656581760 1.091 
2022-06-30 09:37:00   1656581820 1.133 
2022-06-30 09:38:00   1656581880 1.139 
2022-06-30 09:39:00   1656581940 1.091 
2022-06-30 09:40:00   1656582000 1.093 
2022-06-30 09:41:00   1656582060 1.068 
2022-06-30 09:42:00   1656582120 1.066 
2022-06-30 09:43:00   1656582180 1.061 
2022-06-30 09:44:00   1656582240 1.085 
2022-06-30 09:45:00   1656582300 1.110 
2022-06-30 09:46:00   1656582360 1.072 
2022-06-30 09:47:00   1656582420 1.089 
2022-06-30 09:48:00   1656582480 1.125 
2022-06-30 09:49:00   1656582540 1.082 
2022-06-30 09:50:00   1656582600 1.129 
2022-06-30 09:51:00   1656582660 1.085 
2022-06-30 09:52:00   1656582720 1.112 
2022-06-30 09:53:00   1656582780 1.070 
2022-06-30 09:54:00   1656582840 1.127 
2022-06-30 09:55:00   1656582900 1.093 
2022-06-30 09:56:00   1656582960 1.137 
2022-06-30 09:57:00   1656583020 1.101 
2022-06-30 09:58:00   1656583080 1.095 
2022-06-30 09:59:00   1656583140 1.085 
2022-06-30 10:00:00   1656583200 1.091 
2022-06-30 10:01:00   1656583260 1.099 
2022-06-30 10:02:00   1656583320 0.973 
2022-06-30 10:03:00   1656583380 1.123 
2022-06-30 10:04:00   1656583440 1.108 
2022-06-30 10:05:00   1656583500 1.112 
2022-06-30 10:06:00   1656583560 1.095 
2022-06-30 10:07:00   1656583620 1.101 
2022-06-30 10:08:00   1656583680 1.104 
2022-06-30 10:09:00   1656583740 1.131 
2022-06-30 10:10:00   1656583800 1.110 
2022-06-30 10:11:00   1656583860 1.038 
2022-06-30 10:12:00   1656583920 1.089 
2022-06-30 10:13:00   1656583980 1.089 
2022-06-30 10:14:00   1656584040 1.156 
2022-06-30 10:15:00   1656584100 1.099 
2022-06-30 10:16:00   1656584160 1.074 
2022-06-30 10:17:00   1656584220 1.106 
2022-06-30 10:18:00   1656584280 1.097 
2022-06-30 10:19:00   1656584340 1.095 
2022-06-30 10:20:00   1656584400 1.040 
2022-06-30 10:21:00   1656584460 1.108 
2022-06-30 10:22:00   1656584520 1.072 
2022-06-30 10:23:00   1656584580 1.108 
2022-06-30 10:24:00   1656584640 1.116 
2022-06-30 10:25:00   1656584700 1.129 
2022-06-30 10:26:00   1656584760 1.057 
2022-06-30 10:27:00   1656584820 1.108 
2022-06-30 10:28:00   1656584880 1.129 
2022-06-30 10:29:00   1656584940 1.108 
2022-06-30 10:30:00   1656585000 1.116 
2022-06-30 10:31:00   1656585060 1.064 
2022-06-30 10:32:00   1656585120 1.106 
2022-06-30 10:33:00   1656585180 1.097 
2022-06-30 10:34:00   1656585240 1.106 
2022-06-30 10:35:00   1656585300 1.144 
2022-06-30 10:37:00   1656585420 1.127 
2022-06-30 10:38:00   1656585480 1.097 
2022-06-30 10:39:00   1656585540 1.112 
2022-06-30 10:40:00   1656585600 1.127 
2022-06-30 10:41:00   1656585660 1.120 
2022-06-30 10:42:00   1656585720 1.078 
2022-06-30 10:43:00   1656585780 1.034 
2022-06-30 10:44:00   1656585840 1.095 
2022-06-30 10:45:00   1656585900 1.106 
2022-06-30 10:46:00   1656585960 1.118 
2022-06-30 10:47:00   1656586020 1.097 
2022-06-30 10:48:00   1656586080 1.078 
2022-06-30 10:49:00   1656586140 1.093 
2022-06-30 10:50:00   1656586200 1.129 
2022-06-30 10:51:00   1656586260 1.129 
2022-06-30 10:52:00   1656586320 1.133 
2022-06-30 10:53:00   1656586380 1.137 
2022-06-30 10:54:00   1656586440 1.082 
2022-06-30 10:55:00   1656586500 1.095 
2022-06-30 10:56:00   1656586560 1.076 
2022-06-30 10:57:00   1656586620 1.097 
2022-06-30 10:58:00   1656586680 1.127 
2022-06-30 10:59:00   1656586740 1.097 
2022-06-30 11:00:00   1656586800 1.070 
2022-06-30 11:01:00   1656586860 1.080 
2022-06-30 11:02:00   1656586920 1.089 
2022-06-30 11:03:00   1656586980 1.082 
2022-06-30 11:04:00   1656587040 1.108 
2022-06-30 11:05:00   1656587100 1.101 
2022-06-30 11:06:00   1656587160 1.085 
2022-06-30 11:07:00   1656587220 1.110 
2022-06-30 11:08:00   1656587280 1.116 
2022-06-30 11:09:00   1656587340 1.104 
2022-06-30 11:10:00   1656587400 1.114 
2022-06-30 11:11:00   1656587460 1.129 
2022-06-30 11:12:00   1656587520 1.093 
2022-06-30 11:13:00   1656587580 1.091 
2022-06-30 11:14:00   1656587640 1.091 
2022-06-30 11:15:00   1656587700 1.125 
2022-06-30 11:16:00   1656587760 1.120 
2022-06-30 11:17:00   1656587820 1.110 
2022-06-30 11:18:00   1656587880 1.089 
2022-06-30 11:19:00   1656587940 1.133 
2022-06-30 11:20:00   1656588000 1.095 
2022-06-30 11:21:00   1656588060 1.072 
2022-06-30 11:22:00   1656588120 1.125 
2022-06-30 11:23:00   1656588180 1.093 
2022-06-30 11:24:00   1656588240 1.102 
2022-06-30 11:25:00   1656588300 1.089 
2022-06-30 11:26:00   1656588360 1.072 
2022-06-30 11:27:00   1656588420 1.108 
2022-06-30 11:28:00   1656588480 1.120 
2022-06-30 11:29:00   1656588540 1.123 
2022-06-30 11:30:00   1656588600 1.099 
2022-06-30 11:31:00   1656588660 1.133 
2022-06-30 11:32:00   1656588720 1.076 
2022-06-30 11:33:00   1656588780 1.061 
2022-06-30 11:34:00   1656588840 1.150 
2022-06-30 11:35:00   1656588900 1.114 
2022-06-30 11:36:00   1656588960 1.118 
2022-06-30 11:37:00   1656589020 1.114 
2022-06-30 11:38:00   1656589080 1.104 
2022-06-30 11:39:00   1656589140 1.099 
2022-06-30 11:40:00   1656589200 1.064 
2022-06-30 11:41:00   1656589260 1.108 
2022-06-30 11:42:00   1656589320 1.085 
2022-06-30 11:43:00   1656589380 1.089 
2022-06-30 11:44:00   1656589440 1.127 
2022-06-30 11:45:00   1656589500 1.066 
2022-06-30 11:46:00   1656589560 1.026 
2022-06-30 11:47:00   1656589620 1.118 
2022-06-30 11:48:00   1656589680 1.095 
2022-06-30 11:49:00   1656589740 1.133 
2022-06-30 11:50:00   1656589800 1.108 
2022-06-30 11:51:00   1656589860 1.120 
2022-06-30 11:52:00   1656589920 1.125 
2022-06-30 11:53:00   1656589980 1.101 
2022-06-30 11:54:00   1656590040 1.118 
2022-06-30 11:55:00   1656590100 1.074 
2022-06-30 11:56:00   1656590160 1.106 
2022-06-30 11:57:00   1656590220 1.085 
2022-06-30 11:58:00   1656590280 1.095 
2022-06-30 11:59:00   1656590340 1.120 
2022-06-30 12:00:00   1656590400 1.104 
2022-06-30 12:01:00   1656590460 1.066 
2022-06-30 12:02:00   1656590520 1.095 
2022-06-30 12:03:00   1656590580 1.118 
2022-06-30 12:04:00   1656590640 1.082 
2022-06-30 12:05:00   1656590700 1.061 
2022-06-30 12:06:00   1656590760 1.108 
2022-06-30 12:07:00   1656590820 1.063 
2022-06-30 12:08:00   1656590880 1.101 
2022-06-30 12:09:00   1656590940 1.104 
2022-06-30 12:10:00   1656591000 1.116 
2022-06-30 12:11:00   1656591060 1.106 
2022-06-30 12:12:00   1656591120 1.101 
2022-06-30 12:13:00   1656591180 1.104 
2022-06-30 12:14:00   1656591240 1.104 
2022-06-30 12:15:00   1656591300 1.085 
2022-06-30 12:16:00   1656591360 1.146 
2022-06-30 12:17:00   1656591420 1.108 
2022-06-30 12:18:00   1656591480 1.097 
2022-06-30 12:19:00   1656591540 1.061 
2022-06-30 12:20:00   1656591600 1.097 
2022-06-30 12:21:00   1656591660 1.123 
2022-06-30 12:22:00   1656591720 1.097 
2022-06-30 12:23:00   1656591780 1.123 
2022-06-30 12:24:00   1656591840 1.118 
2022-06-30 12:25:00   1656591900 1.118 
2022-06-30 12:26:00   1656591960 1.099 
2022-06-30 12:27:00   1656592020 1.102 
2022-06-30 12:28:00   1656592080 1.114 
2022-06-30 12:29:00   1656592140 1.114 
2022-06-30 12:30:00   1656592200 1.087 
2022-06-30 12:31:00   1656592260 1.112 
2022-06-30 12:32:00   1656592320 1.072 
2022-06-30 12:33:00   1656592380 1.057 
2022-06-30 12:34:00   1656592440 1.087 
2022-06-30 12:35:00   1656592500 1.076 
2022-06-30 12:36:00   1656592560 1.099 
2022-06-30 12:37:00   1656592620 1.051 
2022-06-30 12:38:00   1656592680 1.089 
2022-06-30 12:39:00   1656592740 1.085 
2022-06-30 12:40:00   1656592800 1.072 
2022-06-30 12:41:00   1656592860 1.104 
2022-06-30 12:42:00   1656592920 1.087 
2022-06-30 12:43:00   1656592980 1.108 
2022-06-30 12:44:00   1656593040 1.125 
2022-06-30 12:45:00   1656593100 1.082 
2022-06-30 12:46:00   1656593160 1.091 
2022-06-30 12:47:00   1656593220 1.089 
2022-06-30 12:48:00   1656593280 1.091 
2022-06-30 12:49:00   1656593340 1.104 
2022-06-30 12:50:00   1656593400 1.070 
2022-06-30 12:51:00   1656593460 1.065 
2022-06-30 12:52:00   1656593520 1.106 
2022-06-30 12:53:00   1656593580 1.063 
2022-06-30 12:54:00   1656593640 1.106 
2022-06-30 12:55:00   1656593700 1.093 
2022-06-30 12:56:00   1656593760 1.036 
2022-06-30 12:57:00   1656593820 1.095 
2022-06-30 12:58:00   1656593880 1.089 
2022-06-30 12:59:00   1656593940 1.072 
2022-06-30 13:00:00   1656594000 1.089 
2022-06-30 13:01:00   1656594060 1.076 
2022-06-30 13:02:00   1656594120 1.095 
2022-06-30 13:03:00   1656594180 1.044 
2022-06-30 13:04:00   1656594240 1.091 
2022-06-30 13:05:00   1656594300 1.093 
2022-06-30 13:06:00   1656594360 1.070 
2022-06-30 13:07:00   1656594420 1.021 
2022-06-30 13:08:00   1656594480 1.101 
2022-06-30 13:09:00   1656594540 1.061 
2022-06-30 13:10:00   1656594600 1.104 
2022-06-30 13:11:00   1656594660 1.108 
2022-06-30 13:12:00   1656594720 1.099 
2022-06-30 13:13:00   1656594780 1.076 
2022-06-30 13:14:00   1656594840 1.104 
2022-06-30 13:15:00   1656594900 1.108 
2022-06-30 13:16:00   1656594960 1.148 
2022-06-30 13:17:00   1656595020 1.127 
2022-06-30 13:18:00   1656595080 1.116 
2022-06-30 13:19:00   1656595140 1.106 
2022-06-30 13:20:00   1656595200 1.108 
2022-06-30 13:21:00   1656595260 1.116 
2022-06-30 13:22:00   1656595320 1.049 
2022-06-30 13:23:00   1656595380 1.099 
2022-06-30 13:24:00   1656595440 1.082 
2022-06-30 13:25:00   1656595500 1.082 
2022-06-30 13:26:00   1656595560 1.078 
2022-06-30 13:27:00   1656595620 1.078 
2022-06-30 13:28:00   1656595680 1.101 
2022-06-30 13:29:00   1656595740 1.097 
2022-06-30 13:30:00   1656595800 1.131 
2022-06-30 13:31:00   1656595860 1.101 
2022-06-30 13:32:00   1656595920 1.104 
2022-06-30 13:33:00   1656595980 1.106 
2022-06-30 13:34:00   1656596040 1.110 
2022-06-30 13:35:00   1656596100 1.114 
2022-06-30 13:36:00   1656596160 1.063 
2022-06-30 13:37:00   1656596220 1.097 
2022-06-30 13:38:00   1656596280 1.080 
2022-06-30 13:39:00   1656596340 1.127 
2022-06-30 13:40:00   1656596400 1.135 
2022-06-30 13:41:00   1656596460 1.099 
2022-06-30 13:42:00   1656596520 1.093 
2022-06-30 13:43:00   1656596580 1.093 
2022-06-30 13:44:00   1656596640 1.114 
2022-06-30 13:45:00   1656596700 1.053 
2022-06-30 13:46:00   1656596760 1.099 
2022-06-30 13:47:00   1656596820 1.068 
2022-06-30 13:48:00   1656596880 1.042 
2022-06-30 13:49:00   1656596940 1.097 
2022-06-30 13:50:00   1656597000 1.097 
2022-06-30 13:51:00   1656597060 1.085 
2022-06-30 13:52:00   1656597120 1.097 
2022-06-30 13:53:00   1656597180 1.106 
2022-06-30 13:54:00   1656597240 1.095 
2022-06-30 13:55:00   1656597300 1.072 
2022-06-30 13:56:00   1656597360 1.076 
2022-06-30 13:57:00   1656597420 1.118 
2022-06-30 13:58:00   1656597480 1.087 
2022-06-30 13:59:00   1656597540 1.063 
2022-06-30 14:00:00   1656597600 1.104 
2022-06-30 14:01:00   1656597660 1.055 
2022-06-30 14:02:00   1656597720 1.091 
2022-06-30 14:03:00   1656597780 1.116 
2022-06-30 14:04:00   1656597840 1.116 
2022-06-30 14:05:00   1656597900 1.104 
2022-06-30 14:06:00   1656597960 1.101 
2022-06-30 14:07:00   1656598020 1.095 
2022-06-30 14:08:00   1656598080 1.074 
2022-06-30 14:09:00   1656598140 1.118 
2022-06-30 14:10:00   1656598200 1.127 
2022-06-30 14:11:00   1656598260 1.110 
2022-06-30 14:12:00   1656598320 1.129 
2022-06-30 14:13:00   1656598380 1.133 
2022-06-30 14:14:00   1656598440 1.114 
2022-06-30 14:15:00   1656598500 1.066 
2022-06-30 14:16:00   1656598560 1.125 
2022-06-30 14:17:00   1656598620 1.083 
2022-06-30 14:18:00   1656598680 1.070 
2022-06-30 14:19:00   1656598740 1.112 
2022-06-30 14:20:00   1656598800 1.129 
2022-06-30 14:21:00   1656598860 1.095 
2022-06-30 14:22:00   1656598920 1.106 
2022-06-30 14:23:00   1656598980 1.095 
2022-06-30 14:24:00   1656599040 1.093 
2022-06-30 14:25:00   1656599100 1.104 
2022-06-30 14:26:00   1656599160 1.114 
2022-06-30 14:27:00   1656599220 1.108 
2022-06-30 14:28:00   1656599280 1.146 
2022-06-30 14:29:00   1656599340 1.076 
2022-06-30 14:30:00   1656599400 1.093 
2022-06-30 14:31:00   1656599460 1.093 
2022-06-30 14:32:00   1656599520 1.083 
2022-06-30 14:33:00   1656599580 1.116 
2022-06-30 14:34:00   1656599640 1.072 
2022-06-30 14:35:00   1656599700 1.125 
2022-06-30 14:36:00   1656599760 1.097 
2022-06-30 14:37:00   1656599820 1.097 
2022-06-30 14:38:00   1656599880 1.110 
2022-06-30 14:39:00   1656599940 1.049 
2022-06-30 14:40:00   1656600000 1.123 
2022-06-30 14:41:00   1656600060 1.044 
2022-06-30 14:42:00   1656600120 1.108 
2022-06-30 14:43:00   1656600180 1.139 
2022-06-30 14:44:00   1656600240 1.095 
2022-06-30 14:45:00   1656600300 1.072 
2022-06-30 14:46:00   1656600360 1.068 
2022-06-30 14:47:00   1656600420 1.091 
2022-06-30 14:48:00   1656600480 1.133 
2022-06-30 14:49:00   1656600540 1.072 
2022-06-30 14:50:00   1656600600 1.101 
2022-06-30 14:51:00   1656600660 1.129 
2022-06-30 14:52:00   1656600720 1.123 
2022-06-30 14:53:00   1656600780 1.101 
2022-06-30 14:54:00   1656600840 1.110 
2022-06-30 14:55:00   1656600900 1.106 
2022-06-30 14:56:00   1656600960 1.110 
2022-06-30 14:57:00   1656601020 1.091 
2022-06-30 14:58:00   1656601080 1.085 
2022-06-30 14:59:00   1656601140 1.101 
2022-06-30 15:00:00   1656601200 1.087 
2022-06-30 15:01:00   1656601260 1.099 
2022-06-30 15:02:00   1656601320 1.055 
2022-06-30 15:03:00   1656601380 1.106 
2022-06-30 15:04:00   1656601440 1.125 
2022-06-30 15:05:00   1656601500 1.110 
2022-06-30 15:06:00   1656601560 1.148 
2022-06-30 15:07:00   1656601620 1.059 
2022-06-30 15:08:00   1656601680 1.106 
2022-06-30 15:09:00   1656601740 1.097 
2022-06-30 15:10:00   1656601800 1.152 
2022-06-30 15:11:00   1656601860 1.045 
2022-06-30 15:12:00   1656601920 1.026 
2022-06-30 15:13:00   1656601980 1.148 
2022-06-30 15:14:00   1656602040 1.082 
2022-06-30 15:15:00   1656602100 1.085 
2022-06-30 15:16:00   1656602160 1.133 
2022-06-30 15:17:00   1656602220 1.120 
2022-06-30 15:18:00   1656602280 1.108 
2022-06-30 15:19:00   1656602340 1.144 
2022-06-30 15:20:00   1656602400 1.120 
2022-06-30 15:21:00   1656602460 1.089 
2022-06-30 15:22:00   1656602520 1.144 
2022-06-30 15:23:00   1656602580 1.114 
2022-06-30 15:24:00   1656602640 1.104 
2022-06-30 15:25:00   1656602700 1.114 
2022-06-30 15:26:00   1656602760 1.055 
2022-06-30 15:27:00   1656602820 1.106 
2022-06-30 15:28:00   1656602880 1.068 
2022-06-30 15:29:00   1656602940 1.116 
2022-06-30 15:30:00   1656603000 1.114 
2022-06-30 15:31:00   1656603060 1.057 
2022-06-30 15:32:00   1656603120 1.108 
2022-06-30 15:33:00   1656603180 1.125 
2022-06-30 15:34:00   1656603240 1.116 
2022-06-30 15:35:00   1656603300 1.106 
2022-06-30 15:36:00   1656603360 1.093 
2022-06-30 15:37:00   1656603420 1.091 
2022-06-30 15:38:00   1656603480 1.108 
2022-06-30 15:39:00   1656603540 1.076 
2022-06-30 15:40:00   1656603600 1.114 
2022-06-30 15:41:00   1656603660 1.131 
2022-06-30 15:42:00   1656603720 1.072 
2022-06-30 15:43:00   1656603780 1.104 
2022-06-30 15:44:00   1656603840 1.106 
2022-06-30 15:45:00   1656603900 1.091 
2022-06-30 15:46:00   1656603960 1.133 
2022-06-30 15:47:00   1656604020 1.112 
2022-06-30 15:48:00   1656604080 1.118 
2022-06-30 15:49:00   1656604140 1.110 
2022-06-30 15:50:00   1656604200 1.137 
2022-06-30 15:51:00   1656604260 1.120 
2022-06-30 15:52:00   1656604320 1.116 
2022-06-30 15:53:00   1656604380 1.087 
2022-06-30 15:54:00   1656604440 1.099 
2022-06-30 15:55:00   1656604500 1.133 
2022-06-30 15:56:00   1656604560 1.131 
2022-06-30 15:57:00   1656604620 1.144 
2022-06-30 15:58:00   1656604680 1.116 
2022-06-30 15:59:00   1656604740 1.139 
2022-06-30 16:00:00   1656604800 1.125 
2022-06-30 16:01:00   1656604860 1.053 
2022-06-30 16:02:00   1656604920 1.091 
2022-06-30 16:03:00   1656604980 1.091 
2022-06-30 16:04:00   1656605040 1.095 
2022-06-30 16:05:00   1656605100 1.066 
2022-06-30 16:06:00   1656605160 1.070 
2022-06-30 16:07:00   1656605220 1.104 
2022-06-30 16:08:00   1656605280 1.042 
2022-06-30 16:09:00   1656605340 1.104 
2022-06-30 16:10:00   1656605400 1.085 
2022-06-30 16:11:00   1656605460 1.099 
2022-06-30 16:12:00   1656605520 1.042 
2022-06-30 16:13:00   1656605580 1.104 
2022-06-30 16:14:00   1656605640 1.123 
2022-06-30 16:15:00   1656605700 1.110 
2022-06-30 16:16:00   1656605760 1.087 
2022-06-30 16:17:00   1656605820 1.108 
2022-06-30 16:18:00   1656605880 1.061 
2022-06-30 16:19:00   1656605940 1.070 
2022-06-30 16:20:00   1656606000 1.059 
2022-06-30 16:21:00   1656606060 1.093 
2022-06-30 16:22:00   1656606120 1.110 
2022-06-30 16:23:00   1656606180 1.099 
2022-06-30 16:24:00   1656606240 1.070 
2022-06-30 16:25:00   1656606300 1.082 
2022-06-30 16:26:00   1656606360 1.057 
2022-06-30 16:27:00   1656606420 1.108 
2022-06-30 16:28:00   1656606480 1.116 
2022-06-30 16:29:00   1656606540 1.110 
2022-06-30 16:30:00   1656606600 1.106 
2022-06-30 16:31:00   1656606660 1.106 
2022-06-30 16:32:00   1656606720 1.080 
2022-06-30 16:33:00   1656606780 1.091 
2022-06-30 16:34:00   1656606840 1.085 
2022-06-30 16:35:00   1656606900 1.120 
2022-06-30 16:36:00   1656606960 1.120 
2022-06-30 16:37:00   1656607020 1.144 
2022-06-30 16:38:00   1656607080 1.099 
2022-06-30 16:39:00   1656607140 1.106 
2022-06-30 16:40:00   1656607200 1.061 
2022-06-30 16:41:00   1656607260 1.078 
2022-06-30 16:42:00   1656607320 1.072 
2022-06-30 16:43:00   1656607380 1.068 
2022-06-30 16:44:00   1656607440 1.047 
2022-06-30 16:45:00   1656607500 1.120 
2022-06-30 16:46:00   1656607560 1.101 
2022-06-30 16:47:00   1656607620 1.112 
2022-06-30 16:48:00   1656607680 1.114 
2022-06-30 16:49:00   1656607740 1.112 
2022-06-30 16:50:00   1656607800 1.097 
2022-06-30 16:51:00   1656607860 1.091 
2022-06-30 16:52:00   1656607920 1.074 
2022-06-30 16:53:00   1656607980 1.080 
2022-06-30 16:54:00   1656608040 1.070 
2022-06-30 16:55:00   1656608100 1.082 
2022-06-30 16:56:00   1656608160 1.068 
2022-06-30 16:57:00   1656608220 1.074 
2022-06-30 16:58:00   1656608280 1.097