2023-06-24 03:02:00 1687575720 1.025 2023-06-24 03:03:00 1687575780 1.034 2023-06-24 03:04:00 1687575840 1.027 2023-06-24 03:05:00 1687575900 1.040 2023-06-24 03:06:00 1687575960 1.044 2023-06-24 03:07:00 1687576020 0.987 2023-06-24 03:08:00 1687576080 1.082 2023-06-24 03:09:00 1687576140 0.996 2023-06-24 03:10:00 1687576200 1.038 2023-06-24 03:11:00 1687576260 1.053 2023-06-24 03:12:00 1687576320 1.065 2023-06-24 03:13:00 1687576380 1.023 2023-06-24 03:14:00 1687576440 1.034 2023-06-24 03:15:00 1687576500 0.994 2023-06-24 03:16:00 1687576560 1.000 2023-06-24 03:17:00 1687576620 1.000 2023-06-24 03:18:00 1687576680 1.034 2023-06-24 03:19:00 1687576740 1.059 2023-06-24 03:20:00 1687576800 1.051 2023-06-24 03:21:00 1687576860 1.017 2023-06-24 03:22:00 1687576920 1.053 2023-06-24 03:23:00 1687576980 1.051 2023-06-24 03:24:00 1687577040 1.084 2023-06-24 03:25:00 1687577100 1.044 2023-06-24 03:26:00 1687577160 1.036 2023-06-24 03:27:00 1687577220 1.017 2023-06-24 03:28:00 1687577280 1.034 2023-06-24 03:29:00 1687577340 0.989 2023-06-24 03:30:00 1687577400 1.002 2023-06-24 03:31:00 1687577460 1.061 2023-06-24 03:32:00 1687577520 1.015 2023-06-24 03:33:00 1687577580 1.051 2023-06-24 03:34:00 1687577640 1.046 2023-06-24 03:35:00 1687577700 1.049 2023-06-24 03:36:00 1687577760 1.025 2023-06-24 03:37:00 1687577820 1.015 2023-06-24 03:38:00 1687577880 1.074 2023-06-24 03:39:00 1687577940 1.019 2023-06-24 03:40:00 1687578000 1.021 2023-06-24 03:41:00 1687578060 1.027 2023-06-24 03:42:00 1687578120 1.011 2023-06-24 03:43:00 1687578180 1.053 2023-06-24 03:44:00 1687578240 0.992 2023-06-24 03:45:00 1687578300 1.051 2023-06-24 03:46:00 1687578360 1.010 2023-06-24 03:47:00 1687578420 1.017 2023-06-24 03:48:00 1687578480 1.015 2023-06-24 03:49:00 1687578540 1.015 2023-06-24 03:50:00 1687578600 1.051 2023-06-24 03:51:00 1687578660 1.053 2023-06-24 03:52:00 1687578720 1.061 2023-06-24 03:53:00 1687578780 0.935 2023-06-24 03:54:00 1687578840 1.072 2023-06-24 03:55:00 1687578900 1.042 2023-06-24 03:56:00 1687578960 1.017 2023-06-24 03:57:00 1687579020 1.042 2023-06-24 03:58:00 1687579080 1.061 2023-06-24 03:59:00 1687579140 1.019 2023-06-24 04:00:00 1687579200 1.046 2023-06-24 04:01:00 1687579260 1.078 2023-06-24 04:02:00 1687579320 1.055 2023-06-24 04:03:00 1687579380 1.076 2023-06-24 04:04:00 1687579440 1.072 2023-06-24 04:05:00 1687579500 1.087 2023-06-24 04:06:00 1687579560 1.032 2023-06-24 04:07:00 1687579620 1.068 2023-06-24 04:08:00 1687579680 1.000 2023-06-24 04:09:00 1687579740 1.006 2023-06-24 04:10:00 1687579800 1.042 2023-06-24 04:11:00 1687579860 1.040 2023-06-24 04:12:00 1687579920 1.080 2023-06-24 04:13:00 1687579980 1.049 2023-06-24 04:14:00 1687580040 1.061 2023-06-24 04:15:00 1687580100 1.084 2023-06-24 04:16:00 1687580160 1.036 2023-06-24 04:17:00 1687580220 1.059 2023-06-24 04:18:00 1687580280 0.973 2023-06-24 04:19:00 1687580340 1.023 2023-06-24 04:20:00 1687580400 1.068 2023-06-24 04:21:00 1687580460 1.074 2023-06-24 04:22:00 1687580520 1.072 2023-06-24 04:23:00 1687580580 1.019 2023-06-24 04:24:00 1687580640 1.046 2023-06-24 04:25:00 1687580700 1.053 2023-06-24 04:26:00 1687580760 1.057 2023-06-24 04:27:00 1687580820 1.042 2023-06-24 04:28:00 1687580880 1.019 2023-06-24 04:29:00 1687580940 1.082 2023-06-24 04:30:00 1687581000 1.061 2023-06-24 04:31:00 1687581060 1.059 2023-06-24 04:32:00 1687581120 1.021 2023-06-24 04:33:00 1687581180 1.027 2023-06-24 04:34:00 1687581240 1.002 2023-06-24 04:35:00 1687581300 1.059 2023-06-24 04:36:00 1687581360 1.095 2023-06-24 04:37:00 1687581420 1.032 2023-06-24 04:38:00 1687581480 1.049 2023-06-24 04:39:00 1687581540 1.055 2023-06-24 04:40:00 1687581600 1.040 2023-06-24 04:41:00 1687581660 1.046 2023-06-24 04:42:00 1687581720 1.032 2023-06-24 04:43:00 1687581780 1.063 2023-06-24 04:44:00 1687581840 1.076 2023-06-24 04:45:00 1687581900 1.061 2023-06-24 04:46:00 1687581960 1.059 2023-06-24 04:47:00 1687582020 1.046 2023-06-24 04:48:00 1687582080 1.044 2023-06-24 04:49:00 1687582140 1.082 2023-06-24 04:50:00 1687582200 1.082 2023-06-24 04:51:00 1687582260 1.066 2023-06-24 04:52:00 1687582320 1.042 2023-06-24 04:53:00 1687582380 1.078 2023-06-24 04:54:00 1687582440 1.032 2023-06-24 04:55:00 1687582500 1.042 2023-06-24 04:56:00 1687582560 1.061 2023-06-24 04:57:00 1687582620 1.087 2023-06-24 04:58:00 1687582680 1.047 2023-06-24 04:59:00 1687582740 1.074 2023-06-24 05:00:00 1687582800 1.030 2023-06-24 05:01:00 1687582860 1.078 2023-06-24 05:02:00 1687582920 1.072 2023-06-24 05:03:00 1687582980 1.038 2023-06-24 05:04:00 1687583040 1.080 2023-06-24 05:05:00 1687583100 1.082 2023-06-24 05:06:00 1687583160 1.068 2023-06-24 05:07:00 1687583220 1.085 2023-06-24 05:08:00 1687583280 1.013 2023-06-24 05:09:00 1687583340 1.059 2023-06-24 05:10:00 1687583400 1.059 2023-06-24 05:11:00 1687583460 1.095 2023-06-24 05:12:00 1687583520 1.099 2023-06-24 05:13:00 1687583580 1.076 2023-06-24 05:14:00 1687583640 1.063 2023-06-24 05:15:00 1687583700 1.015 2023-06-24 05:16:00 1687583760 1.072 2023-06-24 05:17:00 1687583820 1.032 2023-06-24 05:18:00 1687583880 1.080 2023-06-24 05:19:00 1687583940 1.066 2023-06-24 05:20:00 1687584000 1.034 2023-06-24 05:21:00 1687584060 1.093 2023-06-24 05:22:00 1687584120 1.072 2023-06-24 05:23:00 1687584180 1.066 2023-06-24 05:24:00 1687584240 0.994 2023-06-24 05:25:00 1687584300 1.042 2023-06-24 05:26:00 1687584360 1.015 2023-06-24 05:27:00 1687584420 1.053 2023-06-24 05:28:00 1687584480 1.074 2023-06-24 05:29:00 1687584540 0.776 2023-06-24 05:30:00 1687584600 1.044 2023-06-24 05:31:00 1687584660 0.926 2023-06-24 05:32:00 1687584720 0.703 2023-06-24 05:33:00 1687584780 0.549 2023-06-24 05:34:00 1687584840 -0.293 2023-06-24 05:35:00 1687584900 -0.046 2023-06-24 05:36:00 1687584960 0.629 2023-06-24 05:37:00 1687585020 -0.095 2023-06-24 05:38:00 1687585080 -1.376 2023-06-24 05:39:00 1687585140 -1.009 2023-06-24 05:40:00 1687585200 -0.188 2023-06-24 05:41:00 1687585260 -0.390 2023-06-24 05:42:00 1687585320 -0.601 2023-06-24 05:43:00 1687585380 0.093 2023-06-24 05:44:00 1687585440 0.112 2023-06-24 05:45:00 1687585500 -0.454 2023-06-24 05:46:00 1687585560 -0.610 2023-06-24 05:47:00 1687585620 -0.034 2023-06-24 05:48:00 1687585680 -0.568 2023-06-24 05:49:00 1687585740 -0.536 2023-06-24 05:50:00 1687585800 0.067 2023-06-24 05:51:00 1687585860 0.084 2023-06-24 05:52:00 1687585920 -0.209 2023-06-24 05:53:00 1687585980 0.306 2023-06-24 05:54:00 1687586040 0.454 2023-06-24 05:55:00 1687586100 0.127 2023-06-24 05:56:00 1687586160 0.371 2023-06-24 05:57:00 1687586220 0.557 2023-06-24 05:58:00 1687586280 -0.158 2023-06-24 05:59:00 1687586340 0.247 2023-06-24 06:00:00 1687586400 0.464 2023-06-24 06:01:00 1687586460 -0.070 2023-06-24 06:02:00 1687586520 0.310 2023-06-24 06:03:00 1687586580 0.553 2023-06-24 06:04:00 1687586640 0.129 2023-06-24 06:05:00 1687586700 0.546 2023-06-24 06:06:00 1687586760 0.561 2023-06-24 06:07:00 1687586820 0.492 2023-06-24 06:08:00 1687586880 0.745 2023-06-24 06:09:00 1687586940 0.743 2023-06-24 06:10:00 1687587000 0.595 2023-06-24 06:11:00 1687587060 0.899 2023-06-24 06:12:00 1687587120 0.654 2023-06-24 06:13:00 1687587180 0.734 2023-06-24 06:14:00 1687587240 0.901 2023-06-24 06:15:00 1687587300 0.584 2023-06-24 06:16:00 1687587360 0.781 2023-06-24 06:17:00 1687587420 0.662 2023-06-24 06:18:00 1687587480 0.707 2023-06-24 06:19:00 1687587540 0.994 2023-06-24 06:20:00 1687587600 0.692 2023-06-24 06:21:00 1687587660 0.962 2023-06-24 06:22:00 1687587720 0.874 2023-06-24 06:23:00 1687587780 0.812 2023-06-24 06:24:00 1687587840 1.002 2023-06-24 06:25:00 1687587900 0.867 2023-06-24 06:26:00 1687587960 0.996 2023-06-24 06:27:00 1687588020 0.981 2023-06-24 06:28:00 1687588080 0.871 2023-06-24 06:29:00 1687588140 1.055 2023-06-24 06:30:00 1687588200 0.969 2023-06-24 06:31:00 1687588260 1.091 2023-06-24 06:32:00 1687588320 0.998 2023-06-24 06:33:00 1687588380 1.002 2023-06-24 06:34:00 1687588440 1.059 2023-06-24 06:35:00 1687588500 1.053 2023-06-24 06:36:00 1687588560 1.070 2023-06-24 06:37:00 1687588620 1.059 2023-06-24 06:38:00 1687588680 1.047 2023-06-24 06:39:00 1687588740 1.021 2023-06-24 06:40:00 1687588800 1.089 2023-06-24 06:41:00 1687588860 1.011 2023-06-24 06:42:00 1687588920 1.055 2023-06-24 06:43:00 1687588980 1.070 2023-06-24 06:44:00 1687589040 1.044 2023-06-24 06:45:00 1687589100 1.038 2023-06-24 06:46:00 1687589160 1.066 2023-06-24 06:47:00 1687589220 0.973 2023-06-24 06:48:00 1687589280 0.983 2023-06-24 06:49:00 1687589340 1.074 2023-06-24 06:50:00 1687589400 1.082 2023-06-24 06:51:00 1687589460 1.061 2023-06-24 06:52:00 1687589520 1.085 2023-06-24 06:53:00 1687589580 1.078 2023-06-24 06:54:00 1687589640 1.078 2023-06-24 06:55:00 1687589700 1.021 2023-06-24 06:56:00 1687589760 1.049 2023-06-24 06:57:00 1687589820 1.089 2023-06-24 06:58:00 1687589880 1.032 2023-06-24 06:59:00 1687589940 1.036 2023-06-24 07:00:00 1687590000 1.036 2023-06-24 07:01:00 1687590060 1.019 2023-06-24 07:02:00 1687590120 1.095 2023-06-24 07:03:00 1687590180 1.023 2023-06-24 07:04:00 1687590240 1.032 2023-06-24 07:05:00 1687590300 1.063 2023-06-24 07:06:00 1687590360 1.047 2023-06-24 07:07:00 1687590420 1.038 2023-06-24 07:08:00 1687590480 1.036 2023-06-24 07:09:00 1687590540 1.032 2023-06-24 07:10:00 1687590600 1.078 2023-06-24 07:11:00 1687590660 1.063 2023-06-24 07:12:00 1687590720 1.072 2023-06-24 07:13:00 1687590780 1.066 2023-06-24 07:14:00 1687590840 1.063 2023-06-24 07:15:00 1687590900 1.072 2023-06-24 07:16:00 1687590960 1.063 2023-06-24 07:17:00 1687591020 1.068 2023-06-24 07:18:00 1687591080 1.080 2023-06-24 07:19:00 1687591140 1.108 2023-06-24 07:20:00 1687591200 1.078 2023-06-24 07:21:00 1687591260 1.055 2023-06-24 07:22:00 1687591320 1.051 2023-06-24 07:23:00 1687591380 1.068 2023-06-24 07:24:00 1687591440 1.055 2023-06-24 07:25:00 1687591500 1.085 2023-06-24 07:26:00 1687591560 1.061 2023-06-24 07:27:00 1687591620 1.051 2023-06-24 07:28:00 1687591680 1.095 2023-06-24 07:29:00 1687591740 1.078 2023-06-24 07:30:00 1687591800 1.070 2023-06-24 07:31:00 1687591860 1.038 2023-06-24 07:32:00 1687591920 1.063 2023-06-24 07:33:00 1687591980 1.089 2023-06-24 07:34:00 1687592040 1.104 2023-06-24 07:35:00 1687592100 1.082 2023-06-24 07:36:00 1687592160 1.032 2023-06-24 07:37:00 1687592220 1.042 2023-06-24 07:38:00 1687592280 1.057 2023-06-24 07:39:00 1687592340 1.059 2023-06-24 07:40:00 1687592400 1.080 2023-06-24 07:41:00 1687592460 1.089 2023-06-24 07:42:00 1687592520 1.068 2023-06-24 07:43:00 1687592580 1.078 2023-06-24 07:44:00 1687592640 1.053 2023-06-24 07:45:00 1687592700 1.063 2023-06-24 07:46:00 1687592760 1.040 2023-06-24 07:47:00 1687592820 1.006 2023-06-24 07:48:00 1687592880 1.055 2023-06-24 07:49:00 1687592940 1.061 2023-06-24 07:50:00 1687593000 1.061 2023-06-24 07:51:00 1687593060 1.042 2023-06-24 07:52:00 1687593120 1.074 2023-06-24 07:53:00 1687593180 1.059 2023-06-24 07:54:00 1687593240 1.072 2023-06-24 07:55:00 1687593300 1.070 2023-06-24 07:56:00 1687593360 1.032 2023-06-24 07:57:00 1687593420 1.055 2023-06-24 07:58:00 1687593480 1.068 2023-06-24 07:59:00 1687593540 1.070 2023-06-24 08:00:00 1687593600 1.068 2023-06-24 08:01:00 1687593660 1.051 2023-06-24 08:02:00 1687593720 1.032 2023-06-24 08:03:00 1687593780 1.093 2023-06-24 08:04:00 1687593840 1.066 2023-06-24 08:05:00 1687593900 1.063 2023-06-24 08:06:00 1687593960 1.082 2023-06-24 08:07:00 1687594020 1.051 2023-06-24 08:08:00 1687594080 1.057 2023-06-24 08:09:00 1687594140 1.097 2023-06-24 08:10:00 1687594200 1.042 2023-06-24 08:11:00 1687594260 1.032 2023-06-24 08:12:00 1687594320 1.044 2023-06-24 08:13:00 1687594380 1.093 2023-06-24 08:14:00 1687594440 1.089 2023-06-24 08:15:00 1687594500 1.053 2023-06-24 08:16:00 1687594560 1.066 2023-06-24 08:17:00 1687594620 1.049 2023-06-24 08:18:00 1687594680 1.093 2023-06-24 08:19:00 1687594740 1.059 2023-06-24 08:20:00 1687594800 1.044 2023-06-24 08:21:00 1687594860 1.068 2023-06-24 08:22:00 1687594920 1.025 2023-06-24 08:23:00 1687594980 1.038 2023-06-24 08:24:00 1687595040 1.038 2023-06-24 08:25:00 1687595100 1.066 2023-06-24 08:26:00 1687595160 1.032 2023-06-24 08:27:00 1687595220 1.023 2023-06-24 08:28:00 1687595280 1.051 2023-06-24 08:29:00 1687595340 1.017 2023-06-24 08:30:00 1687595400 1.059 2023-06-24 08:31:00 1687595460 1.053 2023-06-24 08:32:00 1687595520 1.053 2023-06-24 08:33:00 1687595580 1.047 2023-06-24 08:34:00 1687595640 0.964 2023-06-24 08:35:00 1687595700 1.013 2023-06-24 08:36:00 1687595760 1.055 2023-06-24 08:37:00 1687595820 0.992 2023-06-24 08:38:00 1687595880 1.002 2023-06-24 08:39:00 1687595940 1.044 2023-06-24 08:40:00 1687596000 0.994 2023-06-24 08:41:00 1687596060 0.939 2023-06-24 08:42:00 1687596120 1.015 2023-06-24 08:43:00 1687596180 1.059 2023-06-24 08:44:00 1687596240 1.002 2023-06-24 08:45:00 1687596300 0.998 2023-06-24 08:46:00 1687596360 1.042 2023-06-24 08:47:00 1687596420 1.017 2023-06-24 08:48:00 1687596480 0.985 2023-06-24 08:49:00 1687596540 1.023 2023-06-24 08:50:00 1687596600 1.040 2023-06-24 08:51:00 1687596660 1.013 2023-06-24 08:52:00 1687596720 0.975 2023-06-24 08:53:00 1687596780 0.966 2023-06-24 08:54:00 1687596840 0.903 2023-06-24 08:55:00 1687596900 0.846 2023-06-24 08:56:00 1687596960 0.766 2023-06-24 08:57:00 1687597020 0.763 2023-06-24 08:58:00 1687597080 0.791 2023-06-24 08:59:00 1687597140 0.814 2023-06-24 09:00:00 1687597200 0.816 2023-06-24 09:01:00 1687597260 0.651 2023-06-24 09:02:00 1687597320 0.786 2023-06-24 09:03:00 1687597380 0.710 2023-06-24 09:04:00 1687597440 0.759 2023-06-24 09:05:00 1687597500 0.721 2023-06-24 09:06:00 1687597560 0.702 2023-06-24 09:07:00 1687597620 0.601 2023-06-24 09:08:00 1687597680 0.417 2023-06-24 09:09:00 1687597740 0.713 2023-06-24 09:10:00 1687597800 0.734 2023-06-24 09:11:00 1687597860 0.654 2023-06-24 09:12:00 1687597920 0.675 2023-06-24 09:13:00 1687597980 0.702 2023-06-24 09:14:00 1687598040 0.679 2023-06-24 09:15:00 1687598100 0.548 2023-06-24 09:16:00 1687598160 0.994 2023-06-24 09:17:00 1687598220 1.036 2023-06-24 09:18:00 1687598280 1.023 2023-06-24 09:19:00 1687598340 1.000 2023-06-24 09:20:00 1687598400 0.973 2023-06-24 09:21:00 1687598460 0.863 2023-06-24 09:22:00 1687598520 0.903 2023-06-24 09:23:00 1687598580 0.888 2023-06-24 09:24:00 1687598640 0.918 2023-06-24 09:25:00 1687598700 0.876 2023-06-24 09:26:00 1687598760 0.954 2023-06-24 09:27:00 1687598820 0.867 2023-06-24 09:28:00 1687598880 0.975 2023-06-24 09:29:00 1687598940 1.036 2023-06-24 09:30:00 1687599000 1.040 2023-06-24 09:31:00 1687599060 1.044 2023-06-24 09:32:00 1687599120 1.004 2023-06-24 09:33:00 1687599180 1.051 2023-06-24 09:34:00 1687599240 1.023 2023-06-24 09:35:00 1687599300 1.087 2023-06-24 09:36:00 1687599360 1.061 2023-06-24 09:37:00 1687599420 1.051 2023-06-24 09:38:00 1687599480 1.038 2023-06-24 09:39:00 1687599540 1.106 2023-06-24 09:40:00 1687599600 1.070 2023-06-24 09:41:00 1687599660 1.072 2023-06-24 09:42:00 1687599720 1.051 2023-06-24 09:43:00 1687599780 1.072 2023-06-24 09:44:00 1687599840 1.080 2023-06-24 09:45:00 1687599900 1.070 2023-06-24 09:46:00 1687599960 1.061 2023-06-24 09:47:00 1687600020 1.038 2023-06-24 09:48:00 1687600080 1.046 2023-06-24 09:49:00 1687600140 1.011 2023-06-24 09:50:00 1687600200 0.998 2023-06-24 09:51:00 1687600260 0.939 2023-06-24 09:52:00 1687600320 0.768 2023-06-24 09:53:00 1687600380 0.819 2023-06-24 09:54:00 1687600440 0.827 2023-06-24 09:55:00 1687600500 0.842 2023-06-24 09:56:00 1687600560 0.802 2023-06-24 09:57:00 1687600620 0.800 2023-06-24 09:58:00 1687600680 0.829 2023-06-24 09:59:00 1687600740 1.053 2023-06-24 10:00:00 1687600800 1.032 2023-06-24 10:01:00 1687600860 1.085 2023-06-24 10:02:00 1687600920 1.074 2023-06-24 10:03:00 1687600980 1.040 2023-06-24 10:04:00 1687601040 1.085 2023-06-24 10:05:00 1687601100 1.030 2023-06-24 10:06:00 1687601160 1.021 2023-06-24 10:07:00 1687601220 1.057 2023-06-24 10:08:00 1687601280 1.047 2023-06-24 10:09:00 1687601340 1.072 2023-06-24 10:10:00 1687601400 1.030 2023-06-24 10:11:00 1687601460 1.074 2023-06-24 10:12:00 1687601520 1.066 2023-06-24 10:13:00 1687601580 1.021 2023-06-24 10:14:00 1687601640 1.055 2023-06-24 10:15:00 1687601700 1.053 2023-06-24 10:16:00 1687601760 1.082 2023-06-24 10:17:00 1687601820 1.068 2023-06-24 10:18:00 1687601880 1.097 2023-06-24 10:19:00 1687601940 1.057 2023-06-24 10:20:00 1687602000 1.061 2023-06-24 10:21:00 1687602060 1.076 2023-06-24 10:22:00 1687602120 1.085 2023-06-24 10:23:00 1687602180 1.042 2023-06-24 10:24:00 1687602240 1.087 2023-06-24 10:25:00 1687602300 1.061 2023-06-24 10:26:00 1687602360 1.070 2023-06-24 10:27:00 1687602420 1.082 2023-06-24 10:28:00 1687602480 1.074 2023-06-24 10:29:00 1687602540 1.057 2023-06-24 10:30:00 1687602600 1.080 2023-06-24 10:31:00 1687602660 1.074 2023-06-24 10:32:00 1687602720 1.051 2023-06-24 10:33:00 1687602780 1.061 2023-06-24 10:34:00 1687602840 1.051 2023-06-24 10:35:00 1687602900 1.063 2023-06-24 10:36:00 1687602960 1.047 2023-06-24 10:37:00 1687603020 1.063 2023-06-24 10:38:00 1687603080 1.066 2023-06-24 10:39:00 1687603140 1.066 2023-06-24 10:40:00 1687603200 1.080 2023-06-24 10:41:00 1687603260 1.070 2023-06-24 10:42:00 1687603320 1.068 2023-06-24 10:43:00 1687603380 1.066 2023-06-24 10:44:00 1687603440 1.078 2023-06-24 10:45:00 1687603500 1.042 2023-06-24 10:46:00 1687603560 1.097 2023-06-24 10:47:00 1687603620 1.068 2023-06-24 10:48:00 1687603680 1.055 2023-06-24 10:49:00 1687603740 1.063 2023-06-24 10:50:00 1687603800 1.080 2023-06-24 10:51:00 1687603860 1.021 2023-06-24 10:52:00 1687603920 1.061 2023-06-24 10:53:00 1687603980 1.047 2023-06-24 10:54:00 1687604040 1.036 2023-06-24 10:55:00 1687604100 1.093 2023-06-24 10:56:00 1687604160 1.047 2023-06-24 10:57:00 1687604220 1.061 2023-06-24 10:58:00 1687604280 1.053 2023-06-24 10:59:00 1687604340 1.070 2023-06-24 11:00:00 1687604400 1.059 2023-06-24 11:01:00 1687604460 1.061 2023-06-24 11:02:00 1687604520 1.063 2023-06-24 11:03:00 1687604580 1.063 2023-06-24 11:04:00 1687604640 1.099 2023-06-24 11:05:00 1687604700 1.066 2023-06-24 11:06:00 1687604760 1.106 2023-06-24 11:07:00 1687604820 1.055 2023-06-24 11:08:00 1687604880 1.049 2023-06-24 11:09:00 1687604940 1.083 2023-06-24 11:10:00 1687605000 1.070 2023-06-24 11:11:00 1687605060 1.036 2023-06-24 11:12:00 1687605120 1.070 2023-06-24 11:13:00 1687605180 1.080 2023-06-24 11:14:00 1687605240 1.061 2023-06-24 11:15:00 1687605300 1.070 2023-06-24 11:16:00 1687605360 1.078 2023-06-24 11:17:00 1687605420 1.099 2023-06-24 11:18:00 1687605480 1.087 2023-06-24 11:19:00 1687605540 1.097 2023-06-24 11:20:00 1687605600 1.110 2023-06-24 11:21:00 1687605660 1.066 2023-06-24 11:22:00 1687605720 1.089 2023-06-24 11:23:00 1687605780 1.051 2023-06-24 11:24:00 1687605840 1.080 2023-06-24 11:25:00 1687605900 1.078 2023-06-24 11:26:00 1687605960 1.091 2023-06-24 11:27:00 1687606020 1.057 2023-06-24 11:28:00 1687606080 1.028 2023-06-24 11:29:00 1687606140 1.089 2023-06-24 11:30:00 1687606200 1.104 2023-06-24 11:31:00 1687606260 1.078 2023-06-24 11:32:00 1687606320 1.072 2023-06-24 11:33:00 1687606380 1.087 2023-06-24 11:34:00 1687606440 1.044 2023-06-24 11:35:00 1687606500 1.072 2023-06-24 11:36:00 1687606560 1.080 2023-06-24 11:37:00 1687606620 1.025 2023-06-24 11:38:00 1687606680 1.066 2023-06-24 11:39:00 1687606740 1.042 2023-06-24 11:40:00 1687606800 1.068 2023-06-24 11:41:00 1687606860 1.089 2023-06-24 11:42:00 1687606920 1.053 2023-06-24 11:43:00 1687606980 1.120 2023-06-24 11:44:00 1687607040 1.108 2023-06-24 11:45:00 1687607100 1.076 2023-06-24 11:46:00 1687607160 1.023 2023-06-24 11:47:00 1687607220 1.074 2023-06-24 11:48:00 1687607280 1.097 2023-06-24 11:49:00 1687607340 1.047 2023-06-24 11:50:00 1687607400 1.049 2023-06-24 11:51:00 1687607460 1.080 2023-06-24 11:52:00 1687607520 1.087 2023-06-24 11:53:00 1687607580 1.063 2023-06-24 11:54:00 1687607640 1.044 2023-06-24 11:55:00 1687607700 1.038 2023-06-24 11:56:00 1687607760 1.061 2023-06-24 11:57:00 1687607820 0.937 2023-06-24 11:58:00 1687607880 1.017 2023-06-24 11:59:00 1687607940 1.019 2023-06-24 12:00:00 1687608000 1.009 2023-06-24 12:01:00 1687608060 0.969 2023-06-24 12:02:00 1687608120 0.977 2023-06-24 12:03:00 1687608180 1.036 2023-06-24 12:04:00 1687608240 1.040 2023-06-24 12:05:00 1687608300 1.032 2023-06-24 12:06:00 1687608360 0.954 2023-06-24 12:07:00 1687608420 1.015 2023-06-24 12:08:00 1687608480 0.945 2023-06-24 12:09:00 1687608540 0.968 2023-06-24 12:10:00 1687608600 0.979 2023-06-24 12:11:00 1687608660 1.019 2023-06-24 12:12:00 1687608720 1.038 2023-06-24 12:13:00 1687608780 1.047 2023-06-24 12:14:00 1687608840 1.063 2023-06-24 12:15:00 1687608900 1.068 2023-06-24 12:16:00 1687608960 1.072 2023-06-24 12:17:00 1687609020 1.093 2023-06-24 12:18:00 1687609080 1.051 2023-06-24 12:19:00 1687609140 1.061 2023-06-24 12:20:00 1687609200 1.091 2023-06-24 12:21:00 1687609260 1.057 2023-06-24 12:22:00 1687609320 1.066 2023-06-24 12:23:00 1687609380 1.074 2023-06-24 12:24:00 1687609440 1.036 2023-06-24 12:25:00 1687609500 1.042 2023-06-24 12:26:00 1687609560 1.087 2023-06-24 12:27:00 1687609620 1.091 2023-06-24 12:28:00 1687609680 1.059 2023-06-24 12:29:00 1687609740 1.085 2023-06-24 12:30:00 1687609800 1.080 2023-06-24 12:31:00 1687609860 1.055 2023-06-24 12:32:00 1687609920 1.030 2023-06-24 12:33:00 1687609980 1.091 2023-06-24 12:34:00 1687610040 1.061 2023-06-24 12:35:00 1687610100 1.080 2023-06-24 12:36:00 1687610160 1.030 2023-06-24 12:37:00 1687610220 1.072 2023-06-24 12:38:00 1687610280 1.059 2023-06-24 12:39:00 1687610340 1.061 2023-06-24 12:40:00 1687610400 1.097 2023-06-24 12:41:00 1687610460 1.106 2023-06-24 12:42:00 1687610520 1.097 2023-06-24 12:43:00 1687610580 1.057 2023-06-24 12:44:00 1687610640 1.078 2023-06-24 12:45:00 1687610700 1.099 2023-06-24 12:46:00 1687610760 1.074 2023-06-24 12:47:00 1687610820 1.076 2023-06-24 12:48:00 1687610880 1.049 2023-06-24 12:49:00 1687610940 1.061 2023-06-24 12:50:00 1687611000 1.076 2023-06-24 12:51:00 1687611060 1.101 2023-06-24 12:52:00 1687611120 1.089 2023-06-24 12:53:00 1687611180 1.061 2023-06-24 12:54:00 1687611240 1.074 2023-06-24 12:55:00 1687611300 1.097 2023-06-24 12:56:00 1687611360 1.059 2023-06-24 12:57:00 1687611420 1.030 2023-06-24 12:58:00 1687611480 1.055 2023-06-24 12:59:00 1687611540 1.072 2023-06-24 13:00:00 1687611600 1.002 2023-06-24 13:01:00 1687611660 1.066 2023-06-24 13:02:00 1687611720 1.040 2023-06-24 13:03:00 1687611780 1.009 2023-06-24 13:04:00 1687611840 1.064 2023-06-24 13:05:00 1687611900 1.087 2023-06-24 13:06:00 1687611960 1.053 2023-06-24 13:07:00 1687612020 1.064 2023-06-24 13:08:00 1687612080 1.066 2023-06-24 13:09:00 1687612140 1.044 2023-06-24 13:10:00 1687612200 1.068 2023-06-24 13:11:00 1687612260 1.057 2023-06-24 13:12:00 1687612320 1.068 2023-06-24 13:13:00 1687612380 1.034 2023-06-24 13:14:00 1687612440 1.093 2023-06-24 13:15:00 1687612500 1.051 2023-06-24 13:16:00 1687612560 1.061 2023-06-24 13:17:00 1687612620 1.104 2023-06-24 13:18:00 1687612680 1.072 2023-06-24 13:19:00 1687612740 1.061 2023-06-24 13:20:00 1687612800 1.091 2023-06-24 13:21:00 1687612860 1.087 2023-06-24 13:22:00 1687612920 1.015 2023-06-24 13:23:00 1687612980 1.095 2023-06-24 13:24:00 1687613040 1.057 2023-06-24 13:25:00 1687613100 1.011 2023-06-24 13:26:00 1687613160 1.061 2023-06-24 13:27:00 1687613220 1.093 2023-06-24 13:28:00 1687613280 1.059 2023-06-24 13:29:00 1687613340 1.082 2023-06-24 13:30:00 1687613400 1.118 2023-06-24 13:31:00 1687613460 1.063 2023-06-24 13:32:00 1687613520 1.078 2023-06-24 13:33:00 1687613580 1.110 2023-06-24 13:34:00 1687613640 1.070 2023-06-24 13:35:00 1687613700 1.063 2023-06-24 13:36:00 1687613760 1.061 2023-06-24 13:37:00 1687613820 1.085 2023-06-24 13:38:00 1687613880 1.074 2023-06-24 13:39:00 1687613940 1.064 2023-06-24 13:40:00 1687614000 1.061 2023-06-24 13:41:00 1687614060 1.047 2023-06-24 13:42:00 1687614120 1.076 2023-06-24 13:43:00 1687614180 1.091 2023-06-24 13:44:00 1687614240 1.076 2023-06-24 13:45:00 1687614300 1.082 2023-06-24 13:46:00 1687614360 1.087 2023-06-24 13:47:00 1687614420 1.066 2023-06-24 13:48:00 1687614480 1.101 2023-06-24 13:49:00 1687614540 1.080 2023-06-24 13:50:00 1687614600 1.089 2023-06-24 13:51:00 1687614660 1.076 2023-06-24 13:52:00 1687614720 1.101 2023-06-24 13:53:00 1687614780 1.066 2023-06-24 13:54:00 1687614840 1.076 2023-06-24 13:55:00 1687614900 1.078 2023-06-24 13:56:00 1687614960 1.057 2023-06-24 13:57:00 1687615020 1.074 2023-06-24 13:58:00 1687615080 1.051 2023-06-24 13:59:00 1687615140 1.047 2023-06-24 14:00:00 1687615200 1.082 2023-06-24 14:01:00 1687615260 1.108 2023-06-24 14:02:00 1687615320 1.038 2023-06-24 14:03:00 1687615380 1.070 2023-06-24 14:04:00 1687615440 1.099 2023-06-24 14:05:00 1687615500 1.091 2023-06-24 14:06:00 1687615560 1.083 2023-06-24 14:07:00 1687615620 1.082 2023-06-24 14:08:00 1687615680 1.051 2023-06-24 14:09:00 1687615740 1.063 2023-06-24 14:10:00 1687615800 1.019 2023-06-24 14:11:00 1687615860 1.070 2023-06-24 14:12:00 1687615920 1.099 2023-06-24 14:13:00 1687615980 1.078 2023-06-24 14:14:00 1687616040 1.093 2023-06-24 14:15:00 1687616100 1.053 2023-06-24 14:16:00 1687616160 1.072 2023-06-24 14:17:00 1687616220 1.078 2023-06-24 14:18:00 1687616280 1.087 2023-06-24 14:19:00 1687616340 1.004 2023-06-24 14:20:00 1687616400 1.068 2023-06-24 14:21:00 1687616460 1.061 2023-06-24 14:22:00 1687616520 1.087 2023-06-24 14:23:00 1687616580 1.053 2023-06-24 14:24:00 1687616640 1.087 2023-06-24 14:25:00 1687616700 1.089 2023-06-24 14:26:00 1687616760 1.091 2023-06-24 14:27:00 1687616820 1.091 2023-06-24 14:28:00 1687616880 1.074 2023-06-24 14:29:00 1687616940 1.070 2023-06-24 14:30:00 1687617000 1.108 2023-06-24 14:31:00 1687617060 1.040 2023-06-24 14:32:00 1687617120 1.076 2023-06-24 14:33:00 1687617180 1.108 2023-06-24 14:34:00 1687617240 1.083 2023-06-24 14:35:00 1687617300 1.102 2023-06-24 14:36:00 1687617360 1.053 2023-06-24 14:37:00 1687617420 1.023 2023-06-24 14:38:00 1687617480 1.066 2023-06-24 14:39:00 1687617540 1.101 2023-06-24 14:40:00 1687617600 1.068 2023-06-24 14:41:00 1687617660 1.059 2023-06-24 14:42:00 1687617720 1.028 2023-06-24 14:43:00 1687617780 1.074 2023-06-24 14:44:00 1687617840 1.063 2023-06-24 14:45:00 1687617900 1.023 2023-06-24 14:46:00 1687617960 1.095 2023-06-24 14:47:00 1687618020 1.093 2023-06-24 14:48:00 1687618080 1.068 2023-06-24 14:49:00 1687618140 1.078 2023-06-24 14:50:00 1687618200 1.080 2023-06-24 14:51:00 1687618260 1.093 2023-06-24 14:52:00 1687618320 1.101 2023-06-24 14:53:00 1687618380 1.070 2023-06-24 14:54:00 1687618440 1.066 2023-06-24 14:55:00 1687618500 1.053 2023-06-24 14:56:00 1687618560 1.070 2023-06-24 14:57:00 1687618620 1.049 2023-06-24 14:58:00 1687618680 1.078 2023-06-24 14:59:00 1687618740 1.078 2023-06-24 15:00:00 1687618800 1.076 2023-06-24 15:01:00 1687618860 1.095 2023-06-24 15:02:00 1687618920 1.059 2023-06-24 15:03:00 1687618980 1.049 2023-06-24 15:04:00 1687619040 1.051 2023-06-24 15:05:00 1687619100 1.087 2023-06-24 15:06:00 1687619160 1.064 2023-06-24 15:07:00 1687619220 1.076 2023-06-24 15:08:00 1687619280 1.108 2023-06-24 15:09:00 1687619340 1.059 2023-06-24 15:10:00 1687619400 1.055 2023-06-24 15:11:00 1687619460 1.097 2023-06-24 15:12:00 1687619520 1.123 2023-06-24 15:13:00 1687619580 1.110 2023-06-24 15:14:00 1687619640 1.072 2023-06-24 15:15:00 1687619700 1.034 2023-06-24 15:16:00 1687619760 1.087 2023-06-24 15:17:00 1687619820 1.110 2023-06-24 15:18:00 1687619880 1.030 2023-06-24 15:19:00 1687619940 1.072 2023-06-24 15:20:00 1687620000 1.076 2023-06-24 15:21:00 1687620060 1.078 2023-06-24 15:22:00 1687620120 1.087 2023-06-24 15:23:00 1687620180 1.085 2023-06-24 15:24:00 1687620240 1.074 2023-06-24 15:25:00 1687620300 1.078 2023-06-24 15:26:00 1687620360 1.059 2023-06-24 15:27:00 1687620420 1.097 2023-06-24 15:28:00 1687620480 1.042 2023-06-24 15:29:00 1687620540 1.104 2023-06-24 15:30:00 1687620600 1.057 2023-06-24 15:31:00 1687620660 1.070 2023-06-24 15:32:00 1687620720 1.104 2023-06-24 15:33:00 1687620780 1.076 2023-06-24 15:34:00 1687620840 1.080 2023-06-24 15:35:00 1687620900 1.057 2023-06-24 15:36:00 1687620960 1.045 2023-06-24 15:37:00 1687621020 1.082 2023-06-24 15:38:00 1687621080 1.085 2023-06-24 15:39:00 1687621140 1.087 2023-06-24 15:40:00 1687621200 1.017 2023-06-24 15:41:00 1687621260 1.102 2023-06-24 15:42:00 1687621320 1.089 2023-06-24 15:43:00 1687621380 1.076 2023-06-24 15:44:00 1687621440 1.099 2023-06-24 15:45:00 1687621500 1.047 2023-06-24 15:46:00 1687621560 1.068 2023-06-24 15:47:00 1687621620 1.093 2023-06-24 15:48:00 1687621680 1.104 2023-06-24 15:49:00 1687621740 1.087 2023-06-24 15:50:00 1687621800 1.106 2023-06-24 15:51:00 1687621860 1.082 2023-06-24 15:52:00 1687621920 1.089 2023-06-24 15:53:00 1687621980 1.070 2023-06-24 15:54:00 1687622040 1.087 2023-06-24 15:55:00 1687622100 1.059 2023-06-24 15:56:00 1687622160 1.097 2023-06-24 15:57:00 1687622220 1.089 2023-06-24 15:58:00 1687622280 1.059 2023-06-24 15:59:00 1687622340 1.061 2023-06-24 16:00:00 1687622400 1.110 2023-06-24 16:01:00 1687622460 0.971 2023-06-24 16:02:00 1687622520 1.053 2023-06-24 16:03:00 1687622580 1.057 2023-06-24 16:04:00 1687622640 1.082 2023-06-24 16:05:00 1687622700 1.101 2023-06-24 16:06:00 1687622760 1.064 2023-06-24 16:07:00 1687622820 1.076 2023-06-24 16:08:00 1687622880 1.087 2023-06-24 16:09:00 1687622940 1.064 2023-06-24 16:10:00 1687623000 1.123 2023-06-24 16:11:00 1687623060 1.089 2023-06-24 16:12:00 1687623120 1.059 2023-06-24 16:13:00 1687623180 1.104 2023-06-24 16:14:00 1687623240 1.123 2023-06-24 16:15:00 1687623300 1.066 2023-06-24 16:16:00 1687623360 1.085 2023-06-24 16:17:00 1687623420 1.078 2023-06-24 16:18:00 1687623480 1.064 2023-06-24 16:19:00 1687623540 1.080 2023-06-24 16:20:00 1687623600 1.101 2023-06-24 16:21:00 1687623660 1.057 2023-06-24 16:22:00 1687623720 1.087 2023-06-24 16:23:00 1687623780 1.080 2023-06-24 16:24:00 1687623840 1.066 2023-06-24 16:25:00 1687623900 1.099 2023-06-24 16:26:00 1687623960 1.055 2023-06-24 16:27:00 1687624020 1.089 2023-06-24 16:28:00 1687624080 1.032 2023-06-24 16:29:00 1687624140 1.076 2023-06-24 16:30:00 1687624200 1.070 2023-06-24 16:31:00 1687624260 1.091 2023-06-24 16:32:00 1687624320 1.063 2023-06-24 16:33:00 1687624380 1.064 2023-06-24 16:34:00 1687624440 1.106 2023-06-24 16:35:00 1687624500 1.070 2023-06-24 16:36:00 1687624560 1.108 2023-06-24 16:37:00 1687624620 1.072 2023-06-24 16:38:00 1687624680 1.104 2023-06-24 16:39:00 1687624740 1.064 2023-06-24 16:40:00 1687624800 1.097 2023-06-24 16:41:00 1687624860 1.057 2023-06-24 16:42:00 1687624920 1.072 2023-06-24 16:43:00 1687624980 1.059 2023-06-24 16:44:00 1687625040 1.068 2023-06-24 16:45:00 1687625100 1.087 2023-06-24 16:46:00 1687625160 1.072 2023-06-24 16:47:00 1687625220 1.106 2023-06-24 16:48:00 1687625280 1.089 2023-06-24 16:49:00 1687625340 1.089 2023-06-24 16:50:00 1687625400 1.057 2023-06-24 16:51:00 1687625460 1.051 2023-06-24 16:52:00 1687625520 1.093 2023-06-24 16:53:00 1687625580 1.097 2023-06-24 16:54:00 1687625640 1.068 2023-06-24 16:55:00 1687625700 1.076 2023-06-24 16:56:00 1687625760 1.049 2023-06-24 16:57:00 1687625820 1.066 2023-06-24 16:58:00 1687625880 1.072 2023-06-24 16:59:00 1687625940 1.112 2023-06-24 17:00:00 1687626000 1.068 2023-06-24 17:01:00 1687626060 1.091