2023-07-17 03:02:00   1689562920  1.074
2023-07-17 03:03:00   1689562980  1.112
2023-07-17 03:04:00   1689563040  1.076
2023-07-17 03:05:00   1689563100  1.123
2023-07-17 03:06:00   1689563160  1.070
2023-07-17 03:07:00   1689563220  1.040
2023-07-17 03:08:00   1689563280  1.011
2023-07-17 03:09:00   1689563340  1.082
2023-07-17 03:10:00   1689563400  1.066
2023-07-17 03:11:00   1689563460  1.089
2023-07-17 03:12:00   1689563520  1.070
2023-07-17 03:13:00   1689563580  1.083
2023-07-17 03:14:00   1689563640  1.068
2023-07-17 03:15:00   1689563700  1.099
2023-07-17 03:16:00   1689563760  1.085
2023-07-17 03:17:00   1689563820  1.023
2023-07-17 03:18:00   1689563880  1.095
2023-07-17 03:19:00   1689563940  1.053
2023-07-17 03:20:00   1689564000  1.064
2023-07-17 03:21:00   1689564060  1.049
2023-07-17 03:22:00   1689564120  1.057
2023-07-17 03:23:00   1689564180  1.076
2023-07-17 03:24:00   1689564240  1.110
2023-07-17 03:25:00   1689564300  1.104
2023-07-17 03:26:00   1689564360  1.059
2023-07-17 03:27:00   1689564420  1.112
2023-07-17 03:28:00   1689564480  1.074
2023-07-17 03:29:00   1689564540  1.080
2023-07-17 03:30:00   1689564600  1.099
2023-07-17 03:31:00   1689564660  1.047
2023-07-17 03:32:00   1689564720  1.089
2023-07-17 03:33:00   1689564780  1.066
2023-07-17 03:34:00   1689564840  1.064
2023-07-17 03:35:00   1689564900  1.097
2023-07-17 03:36:00   1689564960  1.023
2023-07-17 03:37:00   1689565020  1.074
2023-07-17 03:38:00   1689565080  1.049
2023-07-17 03:39:00   1689565140  1.061
2023-07-17 03:40:00   1689565200  1.059
2023-07-17 03:41:00   1689565260  1.112
2023-07-17 03:42:00   1689565320  1.042
2023-07-17 03:43:00   1689565380  1.099
2023-07-17 03:44:00   1689565440  1.049
2023-07-17 03:45:00   1689565500  1.040
2023-07-17 03:46:00   1689565560  1.089
2023-07-17 03:47:00   1689565620  1.070
2023-07-17 03:48:00   1689565680  1.055
2023-07-17 03:49:00   1689565740  1.076
2023-07-17 03:50:00   1689565800  1.082
2023-07-17 03:51:00   1689565860  1.019
2023-07-17 03:52:00   1689565920  1.082
2023-07-17 03:53:00   1689565980  1.061
2023-07-17 03:54:00   1689566040  1.059
2023-07-17 03:55:00   1689566100  1.074
2023-07-17 03:56:00   1689566160  1.030
2023-07-17 03:57:00   1689566220  1.091
2023-07-17 03:58:00   1689566280  1.053
2023-07-17 03:59:00   1689566340  1.097
2023-07-17 04:00:00   1689566400  1.076
2023-07-17 04:01:00   1689566460  1.078
2023-07-17 04:02:00   1689566520  1.034
2023-07-17 04:03:00   1689566580  1.070
2023-07-17 04:04:00   1689566640  1.045
2023-07-17 04:05:00   1689566700  1.070
2023-07-17 04:06:00   1689566760  1.070
2023-07-17 04:07:00   1689566820  1.051
2023-07-17 04:08:00   1689566880  1.051
2023-07-17 04:09:00   1689566940  1.055
2023-07-17 04:10:00   1689567000  1.108
2023-07-17 04:11:00   1689567060  1.108
2023-07-17 04:12:00   1689567120  1.047
2023-07-17 04:13:00   1689567180  1.064
2023-07-17 04:14:00   1689567240  1.078
2023-07-17 04:15:00   1689567300  1.099
2023-07-17 04:16:00   1689567360  1.097
2023-07-17 04:17:00   1689567420  1.087
2023-07-17 04:18:00   1689567480  1.097
2023-07-17 04:19:00   1689567540  1.021
2023-07-17 04:20:00   1689567600  1.076
2023-07-17 04:21:00   1689567660  1.121
2023-07-17 04:22:00   1689567720  1.087
2023-07-17 04:23:00   1689567780  1.057
2023-07-17 04:24:00   1689567840  1.007
2023-07-17 04:25:00   1689567900  1.072
2023-07-17 04:26:00   1689567960  1.093
2023-07-17 04:27:00   1689568020  1.110
2023-07-17 04:28:00   1689568080  1.125
2023-07-17 04:30:00   1689568200  1.068
2023-07-17 04:31:00   1689568260  1.044
2023-07-17 04:32:00   1689568320  1.097
2023-07-17 04:33:00   1689568380  1.038
2023-07-17 04:34:00   1689568440  1.095
2023-07-17 04:35:00   1689568500  1.102
2023-07-17 04:36:00   1689568560  1.017
2023-07-17 04:37:00   1689568620  1.104
2023-07-17 04:38:00   1689568680  1.106
2023-07-17 04:39:00   1689568740  1.097
2023-07-17 04:40:00   1689568800  1.095
2023-07-17 04:41:00   1689568860  1.091
2023-07-17 04:42:00   1689568920  1.074
2023-07-17 04:43:00   1689568980  1.064
2023-07-17 04:44:00   1689569040  1.089
2023-07-17 04:45:00   1689569100  1.089
2023-07-17 04:46:00   1689569160  1.064
2023-07-17 04:47:00   1689569220  1.074
2023-07-17 04:48:00   1689569280  1.106
2023-07-17 04:49:00   1689569340  1.091
2023-07-17 04:50:00   1689569400  1.085
2023-07-17 04:51:00   1689569460  1.083
2023-07-17 04:52:00   1689569520  1.091
2023-07-17 04:53:00   1689569580  1.068
2023-07-17 04:54:00   1689569640  1.070
2023-07-17 04:55:00   1689569700  1.091
2023-07-17 04:56:00   1689569760  1.116
2023-07-17 04:57:00   1689569820  1.057
2023-07-17 04:58:00   1689569880  1.131
2023-07-17 04:59:00   1689569940  1.070
2023-07-17 05:00:00   1689570000  1.099
2023-07-17 05:01:00   1689570060  1.087
2023-07-17 05:02:00   1689570120  1.057
2023-07-17 05:03:00   1689570180  1.102
2023-07-17 05:04:00   1689570240  1.093
2023-07-17 05:05:00   1689570300  1.118
2023-07-17 05:06:00   1689570360  1.051
2023-07-17 05:07:00   1689570420  1.095
2023-07-17 05:08:00   1689570480  1.013
2023-07-17 05:09:00   1689570540  1.089
2023-07-17 05:10:00   1689570600  1.112
2023-07-17 05:11:00   1689570660  1.099
2023-07-17 05:12:00   1689570720  1.102
2023-07-17 05:13:00   1689570780  1.093
2023-07-17 05:14:00   1689570840  1.108
2023-07-17 05:15:00   1689570900  1.078
2023-07-17 05:16:00   1689570960  1.104
2023-07-17 05:17:00   1689571020  1.083
2023-07-17 05:18:00   1689571080  1.102
2023-07-17 05:19:00   1689571140  1.080
2023-07-17 05:20:00   1689571200  1.078
2023-07-17 05:21:00   1689571260  1.095
2023-07-17 05:22:00   1689571320  1.091
2023-07-17 05:23:00   1689571380  1.028
2023-07-17 05:24:00   1689571440  1.080
2023-07-17 05:25:00   1689571500  1.085
2023-07-17 05:26:00   1689571560  1.104
2023-07-17 05:27:00   1689571620  1.083
2023-07-17 05:28:00   1689571680  1.068
2023-07-17 05:29:00   1689571740  1.074
2023-07-17 05:30:00   1689571800  1.093
2023-07-17 05:31:00   1689571860  1.089
2023-07-17 05:32:00   1689571920  1.083
2023-07-17 05:33:00   1689571980  1.102
2023-07-17 05:34:00   1689572040  1.072
2023-07-17 05:35:00   1689572100  1.080
2023-07-17 05:36:00   1689572160  1.057
2023-07-17 05:37:00   1689572220  1.083
2023-07-17 05:38:00   1689572280  1.085
2023-07-17 05:39:00   1689572340  1.051
2023-07-17 05:40:00   1689572400  1.116
2023-07-17 05:41:00   1689572460  1.057
2023-07-17 05:42:00   1689572520  1.099
2023-07-17 05:43:00   1689572580  1.080
2023-07-17 05:44:00   1689572640  1.078
2023-07-17 05:45:00   1689572700  1.118
2023-07-17 05:46:00   1689572760  1.066
2023-07-17 05:47:00   1689572820  1.057
2023-07-17 05:48:00   1689572880  1.076
2023-07-17 05:49:00   1689572940  1.085
2023-07-17 05:50:00   1689573000  1.085
2023-07-17 05:51:00   1689573060  1.085
2023-07-17 05:52:00   1689573120  1.106
2023-07-17 05:53:00   1689573180  1.085
2023-07-17 05:54:00   1689573240  1.089
2023-07-17 05:55:00   1689573300  1.072
2023-07-17 05:56:00   1689573360  1.118
2023-07-17 05:57:00   1689573420  1.083
2023-07-17 05:58:00   1689573480  1.116
2023-07-17 05:59:00   1689573540  1.108
2023-07-17 06:00:00   1689573600  1.085
2023-07-17 06:01:00   1689573660  1.095
2023-07-17 06:02:00   1689573720  1.089
2023-07-17 06:03:00   1689573780  1.059
2023-07-17 06:04:00   1689573840  1.068
2023-07-17 06:05:00   1689573900  1.076
2023-07-17 06:06:00   1689573960  1.057
2023-07-17 06:07:00   1689574020  1.068
2023-07-17 06:08:00   1689574080  1.102
2023-07-17 06:09:00   1689574140  1.074
2023-07-17 06:10:00   1689574200  1.074
2023-07-17 06:11:00   1689574260  1.108
2023-07-17 06:12:00   1689574320  1.064
2023-07-17 06:13:00   1689574380  1.057
2023-07-17 06:14:00   1689574440  1.072
2023-07-17 06:15:00   1689574500  1.072
2023-07-17 06:16:00   1689574560  1.066
2023-07-17 06:17:00   1689574620  1.057
2023-07-17 06:18:00   1689574680  1.118
2023-07-17 06:19:00   1689574740  1.078
2023-07-17 06:20:00   1689574800  1.076
2023-07-17 06:21:00   1689574860  1.040
2023-07-17 06:22:00   1689574920  1.099
2023-07-17 06:23:00   1689574980  1.097
2023-07-17 06:24:00   1689575040  1.104
2023-07-17 06:25:00   1689575100  1.099
2023-07-17 06:26:00   1689575160  1.085
2023-07-17 06:27:00   1689575220  1.051
2023-07-17 06:28:00   1689575280  1.089
2023-07-17 06:29:00   1689575340  1.106
2023-07-17 06:30:00   1689575400  1.083
2023-07-17 06:31:00   1689575460  1.074
2023-07-17 06:32:00   1689575520  1.093
2023-07-17 06:33:00   1689575580  1.106
2023-07-17 06:34:00   1689575640  1.083
2023-07-17 06:35:00   1689575700  1.089
2023-07-17 06:36:00   1689575760  1.080
2023-07-17 06:37:00   1689575820  1.061
2023-07-17 06:38:00   1689575880  1.099
2023-07-17 06:39:00   1689575940  1.064
2023-07-17 06:40:00   1689576000  1.064
2023-07-17 06:41:00   1689576060  1.047
2023-07-17 06:42:00   1689576120  1.095
2023-07-17 06:43:00   1689576180  1.078
2023-07-17 06:44:00   1689576240  1.091
2023-07-17 06:45:00   1689576300  1.070
2023-07-17 06:46:00   1689576360  1.064
2023-07-17 06:47:00   1689576420  1.057
2023-07-17 06:48:00   1689576480  1.085
2023-07-17 06:49:00   1689576540  1.083
2023-07-17 06:50:00   1689576600  1.095
2023-07-17 06:51:00   1689576660  1.042
2023-07-17 06:52:00   1689576720  1.099
2023-07-17 06:53:00   1689576780  1.074
2023-07-17 06:54:00   1689576840  1.051
2023-07-17 06:55:00   1689576900  1.080
2023-07-17 06:56:00   1689576960  1.123
2023-07-17 06:57:00   1689577020  1.110
2023-07-17 06:58:00   1689577080  1.072
2023-07-17 06:59:00   1689577140  1.070
2023-07-17 07:00:00   1689577200  1.066
2023-07-17 07:01:00   1689577260  1.104
2023-07-17 07:02:00   1689577320  1.087
2023-07-17 07:03:00   1689577380  1.095
2023-07-17 07:04:00   1689577440  0.994
2023-07-17 07:05:00   1689577500  1.057
2023-07-17 07:06:00   1689577560  1.102
2023-07-17 07:07:00   1689577620  1.093
2023-07-17 07:08:00   1689577680  1.121
2023-07-17 07:09:00   1689577740  1.101
2023-07-17 07:10:00   1689577800  1.097
2023-07-17 07:11:00   1689577860  1.082
2023-07-17 07:12:00   1689577920  1.102
2023-07-17 07:13:00   1689577980  1.055
2023-07-17 07:14:00   1689578040  1.059
2023-07-17 07:15:00   1689578100  1.047
2023-07-17 07:16:00   1689578160  1.076
2023-07-17 07:17:00   1689578220  1.104
2023-07-17 07:18:00   1689578280  1.070
2023-07-17 07:19:00   1689578340  1.078
2023-07-17 07:20:00   1689578400  1.108
2023-07-17 07:21:00   1689578460  1.085
2023-07-17 07:22:00   1689578520  1.061
2023-07-17 07:23:00   1689578580  1.068
2023-07-17 07:24:00   1689578640  1.078
2023-07-17 07:25:00   1689578700  1.108
2023-07-17 07:26:00   1689578760  1.066
2023-07-17 07:27:00   1689578820  1.095
2023-07-17 07:28:00   1689578880  1.087
2023-07-17 07:29:00   1689578940  1.074
2023-07-17 07:30:00   1689579000  1.089
2023-07-17 07:31:00   1689579060  1.102
2023-07-17 07:32:00   1689579120  1.051
2023-07-17 07:33:00   1689579180  1.074
2023-07-17 07:34:00   1689579240  1.093
2023-07-17 07:35:00   1689579300  1.068
2023-07-17 07:36:00   1689579360  1.076
2023-07-17 07:37:00   1689579420  1.104
2023-07-17 07:38:00   1689579480  1.070
2023-07-17 07:39:00   1689579540  1.061
2023-07-17 07:40:00   1689579600  1.080
2023-07-17 07:41:00   1689579660  1.066
2023-07-17 07:42:00   1689579720  1.070
2023-07-17 07:43:00   1689579780  1.057
2023-07-17 07:44:00   1689579840  1.072
2023-07-17 07:45:00   1689579900  1.097
2023-07-17 07:46:00   1689579960  1.078
2023-07-17 07:47:00   1689580020  1.083
2023-07-17 07:48:00   1689580080  1.080
2023-07-17 07:49:00   1689580140  1.106
2023-07-17 07:50:00   1689580200  1.108
2023-07-17 07:51:00   1689580260  1.106
2023-07-17 07:52:00   1689580320  1.013
2023-07-17 07:53:00   1689580380  1.045
2023-07-17 07:54:00   1689580440  1.104
2023-07-17 07:55:00   1689580500  1.072
2023-07-17 07:56:00   1689580560  1.074
2023-07-17 07:57:00   1689580620  1.068
2023-07-17 07:58:00   1689580680  1.099
2023-07-17 07:59:00   1689580740  1.123
2023-07-17 08:00:00   1689580800  1.097
2023-07-17 08:01:00   1689580860  1.097
2023-07-17 08:02:00   1689580920  1.083
2023-07-17 08:03:00   1689580980  1.091
2023-07-17 08:04:00   1689581040  1.099
2023-07-17 08:05:00   1689581100  1.127
2023-07-17 08:06:00   1689581160  1.095
2023-07-17 08:07:00   1689581220  1.066
2023-07-17 08:08:00   1689581280  1.078
2023-07-17 08:09:00   1689581340  1.116
2023-07-17 08:10:00   1689581400  1.053
2023-07-17 08:11:00   1689581460  1.089
2023-07-17 08:12:00   1689581520  1.087
2023-07-17 08:13:00   1689581580  1.102
2023-07-17 08:14:00   1689581640  1.102
2023-07-17 08:15:00   1689581700  1.047
2023-07-17 08:16:00   1689581760  1.102
2023-07-17 08:17:00   1689581820  1.087
2023-07-17 08:18:00   1689581880  1.068
2023-07-17 08:19:00   1689581940  1.087
2023-07-17 08:20:00   1689582000  1.085
2023-07-17 08:21:00   1689582060  1.053
2023-07-17 08:22:00   1689582120  1.059
2023-07-17 08:23:00   1689582180  1.076
2023-07-17 08:24:00   1689582240  1.080
2023-07-17 08:25:00   1689582300  1.083
2023-07-17 08:26:00   1689582360  1.068
2023-07-17 08:27:00   1689582420  1.087
2023-07-17 08:28:00   1689582480  1.080
2023-07-17 08:29:00   1689582540  1.083
2023-07-17 08:30:00   1689582600  1.053
2023-07-17 08:31:00   1689582660  1.099
2023-07-17 08:32:00   1689582720  1.061
2023-07-17 08:33:00   1689582780  1.028
2023-07-17 08:34:00   1689582840  1.080
2023-07-17 08:35:00   1689582900  1.123
2023-07-17 08:36:00   1689582960  1.125
2023-07-17 08:37:00   1689583020  1.080
2023-07-17 08:38:00   1689583080  1.066
2023-07-17 08:39:00   1689583140  1.074
2023-07-17 08:40:00   1689583200  1.106
2023-07-17 08:41:00   1689583260  1.089
2023-07-17 08:42:00   1689583320  1.097
2023-07-17 08:43:00   1689583380  1.118
2023-07-17 08:44:00   1689583440  1.097
2023-07-17 08:45:00   1689583500  1.045
2023-07-17 08:46:00   1689583560  1.106
2023-07-17 08:47:00   1689583620  1.034
2023-07-17 08:48:00   1689583680  1.095
2023-07-17 08:49:00   1689583740  1.083
2023-07-17 08:50:00   1689583800  1.097
2023-07-17 08:51:00   1689583860  1.076
2023-07-17 08:52:00   1689583920  1.085
2023-07-17 08:53:00   1689583980  1.114
2023-07-17 08:54:00   1689584040  1.099
2023-07-17 08:55:00   1689584100  1.061
2023-07-17 08:56:00   1689584160  1.061
2023-07-17 08:57:00   1689584220  1.099
2023-07-17 08:58:00   1689584280  1.093
2023-07-17 08:59:00   1689584340  1.047
2023-07-17 09:00:00   1689584400  1.080
2023-07-17 09:01:00   1689584460  1.045
2023-07-17 09:02:00   1689584520  1.110
2023-07-17 09:03:00   1689584580  1.091
2023-07-17 09:04:00   1689584640  1.080
2023-07-17 09:05:00   1689584700  1.066
2023-07-17 09:06:00   1689584760  1.102
2023-07-17 09:07:00   1689584820  1.102
2023-07-17 09:08:00   1689584880  1.114
2023-07-17 09:09:00   1689584940  1.099
2023-07-17 09:10:00   1689585000  1.091
2023-07-17 09:11:00   1689585060  1.095
2023-07-17 09:12:00   1689585120  1.091
2023-07-17 09:13:00   1689585180  1.070
2023-07-17 09:14:00   1689585240  1.078
2023-07-17 09:15:00   1689585300  1.078
2023-07-17 09:16:00   1689585360  1.076
2023-07-17 09:17:00   1689585420  1.095
2023-07-17 09:18:00   1689585480  1.102
2023-07-17 09:19:00   1689585540  1.093
2023-07-17 09:20:00   1689585600  1.114
2023-07-17 09:21:00   1689585660  1.062
2023-07-17 09:22:00   1689585720  1.064
2023-07-17 09:23:00   1689585780  1.106
2023-07-17 09:24:00   1689585840  1.085
2023-07-17 09:25:00   1689585900  1.102
2023-07-17 09:26:00   1689585960  1.089
2023-07-17 09:27:00   1689586020  1.116
2023-07-17 09:28:00   1689586080  1.064
2023-07-17 09:29:00   1689586140  1.064
2023-07-17 09:30:00   1689586200  1.121
2023-07-17 09:31:00   1689586260  1.129
2023-07-17 09:32:00   1689586320  1.026
2023-07-17 09:33:00   1689586380  1.057
2023-07-17 09:34:00   1689586440  1.083
2023-07-17 09:35:00   1689586500  1.068
2023-07-17 09:36:00   1689586560  1.066
2023-07-17 09:37:00   1689586620  1.089
2023-07-17 09:38:00   1689586680  1.104
2023-07-17 09:39:00   1689586740  1.091
2023-07-17 09:40:00   1689586800  1.097
2023-07-17 09:41:00   1689586860  1.097
2023-07-17 09:42:00   1689586920  1.121
2023-07-17 09:43:00   1689586980  1.097
2023-07-17 09:44:00   1689587040  1.110
2023-07-17 09:45:00   1689587100  1.100
2023-07-17 09:46:00   1689587160  1.097
2023-07-17 09:47:00   1689587220  1.072
2023-07-17 09:48:00   1689587280  1.095
2023-07-17 09:49:00   1689587340  1.099
2023-07-17 09:50:00   1689587400  1.087
2023-07-17 09:51:00   1689587460  1.093
2023-07-17 09:52:00   1689587520  1.097
2023-07-17 09:53:00   1689587580  1.085
2023-07-17 09:54:00   1689587640  1.085
2023-07-17 09:55:00   1689587700  1.099
2023-07-17 09:56:00   1689587760  1.083
2023-07-17 09:57:00   1689587820  1.078
2023-07-17 09:58:00   1689587880  1.053
2023-07-17 09:59:00   1689587940  1.091
2023-07-17 10:00:00   1689588000  1.123
2023-07-17 10:01:00   1689588060  1.070
2023-07-17 10:02:00   1689588120  1.072
2023-07-17 10:03:00   1689588180  1.097
2023-07-17 10:04:00   1689588240  1.072
2023-07-17 10:05:00   1689588300  1.101
2023-07-17 10:06:00   1689588360  1.068
2023-07-17 10:07:00   1689588420  1.095
2023-07-17 10:08:00   1689588480  1.104
2023-07-17 10:09:00   1689588540  1.125
2023-07-17 10:10:00   1689588600  1.110
2023-07-17 10:11:00   1689588660  1.087
2023-07-17 10:12:00   1689588720  1.097
2023-07-17 10:13:00   1689588780  1.070
2023-07-17 10:14:00   1689588840  1.078
2023-07-17 10:15:00   1689588900  1.083
2023-07-17 10:16:00   1689588960  1.082
2023-07-17 10:17:00   1689589020  1.097
2023-07-17 10:18:00   1689589080  1.034
2023-07-17 10:19:00   1689589140  1.083
2023-07-17 10:20:00   1689589200  1.074
2023-07-17 10:21:00   1689589260  1.110
2023-07-17 10:22:00   1689589320  1.089
2023-07-17 10:23:00   1689589380  1.078
2023-07-17 10:24:00   1689589440  1.070
2023-07-17 10:25:00   1689589500  1.091
2023-07-17 10:26:00   1689589560  1.112
2023-07-17 10:27:00   1689589620  1.099
2023-07-17 10:28:00   1689589680  1.099
2023-07-17 10:29:00   1689589740  1.093
2023-07-17 10:30:00   1689589800  1.055
2023-07-17 10:31:00   1689589860  1.102
2023-07-17 10:32:00   1689589920  1.097
2023-07-17 10:33:00   1689589980  1.093
2023-07-17 10:34:00   1689590040  1.106
2023-07-17 10:35:00   1689590100  1.097
2023-07-17 10:36:00   1689590160  1.127
2023-07-17 10:37:00   1689590220  1.089
2023-07-17 10:38:00   1689590280  1.108
2023-07-17 10:39:00   1689590340  1.040
2023-07-17 10:40:00   1689590400  1.074
2023-07-17 10:41:00   1689590460  1.104
2023-07-17 10:42:00   1689590520  1.112
2023-07-17 10:43:00   1689590580  1.097
2023-07-17 10:44:00   1689590640  1.089
2023-07-17 10:45:00   1689590700  1.080
2023-07-17 10:46:00   1689590760  1.123
2023-07-17 10:47:00   1689590820  1.114
2023-07-17 10:48:00   1689590880  1.034
2023-07-17 10:49:00   1689590940  1.093
2023-07-17 10:50:00   1689591000  1.097
2023-07-17 10:51:00   1689591060  1.108
2023-07-17 10:52:00   1689591120  1.053
2023-07-17 10:53:00   1689591180  1.093
2023-07-17 10:54:00   1689591240  1.102
2023-07-17 10:55:00   1689591300  1.093
2023-07-17 10:56:00   1689591360  1.076
2023-07-17 10:57:00   1689591420  1.102
2023-07-17 10:58:00   1689591480  1.072
2023-07-17 10:59:00   1689591540  1.112
2023-07-17 11:00:00   1689591600  1.095
2023-07-17 11:01:00   1689591660  1.104
2023-07-17 11:02:00   1689591720  1.078
2023-07-17 11:03:00   1689591780  1.093
2023-07-17 11:04:00   1689591840  1.102
2023-07-17 11:05:00   1689591900  1.078
2023-07-17 11:06:00   1689591960  1.093
2023-07-17 11:07:00   1689592020  1.118
2023-07-17 11:08:00   1689592080  1.093
2023-07-17 11:09:00   1689592140  1.123
2023-07-17 11:10:00   1689592200  1.108
2023-07-17 11:11:00   1689592260  1.095
2023-07-17 11:12:00   1689592320  1.030
2023-07-17 11:13:00   1689592380  1.085
2023-07-17 11:14:00   1689592440  1.042
2023-07-17 11:15:00   1689592500  1.095
2023-07-17 11:16:00   1689592560  1.104
2023-07-17 11:17:00   1689592620  1.051
2023-07-17 11:18:00   1689592680  1.087
2023-07-17 11:19:00   1689592740  1.085
2023-07-17 11:20:00   1689592800  1.093
2023-07-17 11:21:00   1689592860  1.114
2023-07-17 11:22:00   1689592920  1.106
2023-07-17 11:23:00   1689592980  1.072
2023-07-17 11:24:00   1689593040  1.066
2023-07-17 11:25:00   1689593100  1.083
2023-07-17 11:26:00   1689593160  1.087
2023-07-17 11:27:00   1689593220  1.047
2023-07-17 11:28:00   1689593280  1.104
2023-07-17 11:29:00   1689593340  1.066
2023-07-17 11:30:00   1689593400  1.112
2023-07-17 11:31:00   1689593460  1.116
2023-07-17 11:32:00   1689593520  1.070
2023-07-17 11:33:00   1689593580  1.093
2023-07-17 11:34:00   1689593640  1.042
2023-07-17 11:35:00   1689593700  1.053
2023-07-17 11:36:00   1689593760  1.066
2023-07-17 11:37:00   1689593820  1.095
2023-07-17 11:38:00   1689593880  1.083
2023-07-17 11:39:00   1689593940  1.089
2023-07-17 11:40:00   1689594000  1.085
2023-07-17 11:41:00   1689594060  1.110
2023-07-17 11:42:00   1689594120  1.087
2023-07-17 11:43:00   1689594180  1.089
2023-07-17 11:44:00   1689594240  1.104
2023-07-17 11:45:00   1689594300  1.112
2023-07-17 11:46:00   1689594360  1.068
2023-07-17 11:47:00   1689594420  1.123
2023-07-17 11:48:00   1689594480  1.099
2023-07-17 11:49:00   1689594540  1.036
2023-07-17 11:50:00   1689594600  1.129
2023-07-17 11:51:00   1689594660  1.112
2023-07-17 11:52:00   1689594720  1.108
2023-07-17 11:53:00   1689594780  1.083
2023-07-17 11:54:00   1689594840  1.089
2023-07-17 11:55:00   1689594900  1.118
2023-07-17 11:56:00   1689594960  1.093
2023-07-17 11:57:00   1689595020  1.106
2023-07-17 11:58:00   1689595080  1.074
2023-07-17 11:59:00   1689595140  1.093
2023-07-17 12:00:00   1689595200  1.104
2023-07-17 12:01:00   1689595260  1.095
2023-07-17 12:02:00   1689595320  1.081
2023-07-17 12:03:00   1689595380  1.102
2023-07-17 12:04:00   1689595440  1.116
2023-07-17 12:05:00   1689595500  1.080
2023-07-17 12:06:00   1689595560  1.099
2023-07-17 12:07:00   1689595620  1.106
2023-07-17 12:08:00   1689595680  1.095
2023-07-17 12:09:00   1689595740  1.097
2023-07-17 12:10:00   1689595800  1.083
2023-07-17 12:11:00   1689595860  1.110
2023-07-17 12:12:00   1689595920  1.091
2023-07-17 12:13:00   1689595980  1.087
2023-07-17 12:14:00   1689596040  1.070
2023-07-17 12:15:00   1689596100  1.118
2023-07-17 12:16:00   1689596160  1.112
2023-07-17 12:17:00   1689596220  1.078
2023-07-17 12:18:00   1689596280  1.059
2023-07-17 12:19:00   1689596340  1.076
2023-07-17 12:20:00   1689596400  1.108
2023-07-17 12:21:00   1689596460  1.114
2023-07-17 12:22:00   1689596520  1.087
2023-07-17 12:23:00   1689596580  1.104
2023-07-17 12:24:00   1689596640  1.091
2023-07-17 12:25:00   1689596700  1.112
2023-07-17 12:26:00   1689596760  1.097
2023-07-17 12:27:00   1689596820  1.087
2023-07-17 12:28:00   1689596880  1.112
2023-07-17 12:29:00   1689596940  1.091
2023-07-17 12:30:00   1689597000  1.087
2023-07-17 12:31:00   1689597060  1.114
2023-07-17 12:32:00   1689597120  1.121
2023-07-17 12:33:00   1689597180  1.102
2023-07-17 12:34:00   1689597240  1.085
2023-07-17 12:35:00   1689597300  1.102
2023-07-17 12:36:00   1689597360  1.089
2023-07-17 12:37:00   1689597420  1.074
2023-07-17 12:38:00   1689597480  1.093
2023-07-17 12:39:00   1689597540  1.121
2023-07-17 12:40:00   1689597600  1.091
2023-07-17 12:41:00   1689597660  1.047
2023-07-17 12:42:00   1689597720  1.087
2023-07-17 12:43:00   1689597780  1.089
2023-07-17 12:44:00   1689597840  1.116
2023-07-17 12:45:00   1689597900  1.114
2023-07-17 12:46:00   1689597960  1.068
2023-07-17 12:47:00   1689598020  1.064
2023-07-17 12:48:00   1689598080  1.080
2023-07-17 12:49:00   1689598140  1.093
2023-07-17 12:50:00   1689598200  1.093
2023-07-17 12:51:00   1689598260  1.085
2023-07-17 12:52:00   1689598320  1.106
2023-07-17 12:53:00   1689598380  1.125
2023-07-17 12:54:00   1689598440  1.106
2023-07-17 12:55:00   1689598500  1.095
2023-07-17 12:56:00   1689598560  1.087
2023-07-17 12:57:00   1689598620  1.089
2023-07-17 12:58:00   1689598680  1.089
2023-07-17 12:59:00   1689598740  1.076
2023-07-17 13:00:00   1689598800  1.059
2023-07-17 13:01:00   1689598860  1.076
2023-07-17 13:02:00   1689598920  1.089
2023-07-17 13:03:00   1689598980  1.064
2023-07-17 13:04:00   1689599040  1.062
2023-07-17 13:05:00   1689599100  1.061
2023-07-17 13:06:00   1689599160  1.089
2023-07-17 13:07:00   1689599220  1.112
2023-07-17 13:08:00   1689599280  1.091
2023-07-17 13:09:00   1689599340  1.110
2023-07-17 13:10:00   1689599400  1.078
2023-07-17 13:11:00   1689599460  0.996
2023-07-17 13:12:00   1689599520  1.112
2023-07-17 13:13:00   1689599580  1.087
2023-07-17 13:14:00   1689599640  1.104
2023-07-17 13:15:00   1689599700  1.093
2023-07-17 13:16:00   1689599760  1.076
2023-07-17 13:17:00   1689599820  1.106
2023-07-17 13:18:00   1689599880  1.072
2023-07-17 13:19:00   1689599940  1.038
2023-07-17 13:20:00   1689600000  1.087
2023-07-17 13:21:00   1689600060  1.068
2023-07-17 13:22:00   1689600120  1.091
2023-07-17 13:23:00   1689600180  1.112
2023-07-17 13:24:00   1689600240  1.108
2023-07-17 13:25:00   1689600300  1.099
2023-07-17 13:26:00   1689600360  1.083
2023-07-17 13:27:00   1689600420  1.106
2023-07-17 13:28:00   1689600480  1.068
2023-07-17 13:29:00   1689600540  1.047
2023-07-17 13:30:00   1689600600  1.068
2023-07-17 13:31:00   1689600660  1.093
2023-07-17 13:32:00   1689600720  1.087
2023-07-17 13:33:00   1689600780  1.087
2023-07-17 13:34:00   1689600840  1.125
2023-07-17 13:35:00   1689600900  1.040
2023-07-17 13:36:00   1689600960  1.064
2023-07-17 13:37:00   1689601020  1.125
2023-07-17 13:38:00   1689601080  1.061
2023-07-17 13:39:00   1689601140  1.055
2023-07-17 13:40:00   1689601200  1.112
2023-07-17 13:41:00   1689601260  1.097
2023-07-17 13:42:00   1689601320  1.108
2023-07-17 13:43:00   1689601380  1.074
2023-07-17 13:44:00   1689601440  1.123
2023-07-17 13:45:00   1689601500  1.112
2023-07-17 13:46:00   1689601560  1.059
2023-07-17 13:47:00   1689601620  1.068
2023-07-17 13:48:00   1689601680  1.099
2023-07-17 13:49:00   1689601740  1.137
2023-07-17 13:50:00   1689601800  1.078
2023-07-17 13:51:00   1689601860  1.116
2023-07-17 13:52:00   1689601920  1.095
2023-07-17 13:53:00   1689601980  1.110
2023-07-17 13:54:00   1689602040  1.072
2023-07-17 13:55:00   1689602100  1.097
2023-07-17 13:56:00   1689602160  1.108
2023-07-17 13:57:00   1689602220  1.083
2023-07-17 13:58:00   1689602280  1.068
2023-07-17 13:59:00   1689602340  1.085
2023-07-17 14:00:00   1689602400  1.089
2023-07-17 14:01:00   1689602460  1.104
2023-07-17 14:02:00   1689602520  1.110
2023-07-17 14:03:00   1689602580  1.047
2023-07-17 14:04:00   1689602640  1.114
2023-07-17 14:05:00   1689602700  1.076
2023-07-17 14:06:00   1689602760  1.099
2023-07-17 14:07:00   1689602820  1.083
2023-07-17 14:08:00   1689602880  1.061
2023-07-17 14:09:00   1689602940  1.045
2023-07-17 14:10:00   1689603000  1.064
2023-07-17 14:11:00   1689603060  1.083
2023-07-17 14:12:00   1689603120  1.078
2023-07-17 14:13:00   1689603180  1.095
2023-07-17 14:14:00   1689603240  1.095
2023-07-17 14:15:00   1689603300  1.093
2023-07-17 14:16:00   1689603360  1.076
2023-07-17 14:17:00   1689603420  1.135
2023-07-17 14:18:00   1689603480  1.095
2023-07-17 14:19:00   1689603540  1.106
2023-07-17 14:20:00   1689603600  1.091
2023-07-17 14:21:00   1689603660  1.116
2023-07-17 14:22:00   1689603720  1.093
2023-07-17 14:23:00   1689603780  1.078
2023-07-17 14:24:00   1689603840  1.114
2023-07-17 14:25:00   1689603900  1.102
2023-07-17 14:26:00   1689603960  1.112
2023-07-17 14:27:00   1689604020  1.110
2023-07-17 14:28:00   1689604080  1.104
2023-07-17 14:29:00   1689604140  1.097
2023-07-17 14:30:00   1689604200  1.051
2023-07-17 14:31:00   1689604260  1.093
2023-07-17 14:32:00   1689604320  1.125
2023-07-17 14:33:00   1689604380  1.087
2023-07-17 14:34:00   1689604440  1.095
2023-07-17 14:35:00   1689604500  1.068
2023-07-17 14:36:00   1689604560  1.076
2023-07-17 14:37:00   1689604620  1.104
2023-07-17 14:38:00   1689604680  1.102
2023-07-17 14:39:00   1689604740  1.110
2023-07-17 14:40:00   1689604800  1.129
2023-07-17 14:41:00   1689604860  1.116
2023-07-17 14:42:00   1689604920  1.116
2023-07-17 14:43:00   1689604980  1.104
2023-07-17 14:44:00   1689605040  1.095
2023-07-17 14:45:00   1689605100  1.070
2023-07-17 14:46:00   1689605160  1.110
2023-07-17 14:47:00   1689605220  1.097
2023-07-17 14:48:00   1689605280  1.061
2023-07-17 14:49:00   1689605340  1.051
2023-07-17 14:50:00   1689605400  1.112
2023-07-17 14:51:00   1689605460  1.095
2023-07-17 14:52:00   1689605520  1.110
2023-07-17 14:53:00   1689605580  1.074
2023-07-17 14:54:00   1689605640  0.981
2023-07-17 14:55:00   1689605700  1.099
2023-07-17 14:56:00   1689605760  1.106
2023-07-17 14:57:00   1689605820  1.085
2023-07-17 14:58:00   1689605880  1.095
2023-07-17 14:59:00   1689605940  1.087
2023-07-17 15:00:00   1689606000  1.127
2023-07-17 15:01:00   1689606060  1.074
2023-07-17 15:02:00   1689606120  1.106
2023-07-17 15:03:00   1689606180  1.106
2023-07-17 15:04:00   1689606240  1.110
2023-07-17 15:05:00   1689606300  1.121
2023-07-17 15:06:00   1689606360  1.085
2023-07-17 15:07:00   1689606420  1.068
2023-07-17 15:08:00   1689606480  1.078
2023-07-17 15:09:00   1689606540  1.093
2023-07-17 15:10:00   1689606600  1.099
2023-07-17 15:11:00   1689606660  1.123
2023-07-17 15:12:00   1689606720  1.091
2023-07-17 15:13:00   1689606780  1.095
2023-07-17 15:14:00   1689606840  1.104
2023-07-17 15:15:00   1689606900  1.108
2023-07-17 15:16:00   1689606960  1.072
2023-07-17 15:17:00   1689607020  1.106
2023-07-17 15:18:00   1689607080  1.066
2023-07-17 15:19:00   1689607140  1.093
2023-07-17 15:20:00   1689607200  1.123
2023-07-17 15:21:00   1689607260  1.070
2023-07-17 15:22:00   1689607320  1.080
2023-07-17 15:23:00   1689607380  1.066
2023-07-17 15:24:00   1689607440  1.110
2023-07-17 15:25:00   1689607500  1.072
2023-07-17 15:26:00   1689607560  1.091
2023-07-17 15:27:00   1689607620  1.118
2023-07-17 15:28:00   1689607680  1.102
2023-07-17 15:29:00   1689607740  1.118
2023-07-17 15:30:00   1689607800  1.087
2023-07-17 15:31:00   1689607860  1.085
2023-07-17 15:32:00   1689607920  1.076
2023-07-17 15:33:00   1689607980  1.064
2023-07-17 15:34:00   1689608040  1.080
2023-07-17 15:35:00   1689608100  1.114
2023-07-17 15:36:00   1689608160  1.080
2023-07-17 15:37:00   1689608220  1.104
2023-07-17 15:38:00   1689608280  1.112
2023-07-17 15:39:00   1689608340  1.066
2023-07-17 15:40:00   1689608400  1.080
2023-07-17 15:41:00   1689608460  1.116
2023-07-17 15:42:00   1689608520  1.116
2023-07-17 15:43:00   1689608580  1.118
2023-07-17 15:44:00   1689608640  1.112
2023-07-17 15:45:00   1689608700  1.102
2023-07-17 15:46:00   1689608760  1.072
2023-07-17 15:47:00   1689608820  1.110
2023-07-17 15:48:00   1689608880  1.127
2023-07-17 15:49:00   1689608940  1.110
2023-07-17 15:50:00   1689609000  1.087
2023-07-17 15:51:00   1689609060  1.125
2023-07-17 15:52:00   1689609120  1.123
2023-07-17 15:53:00   1689609180  1.072
2023-07-17 15:54:00   1689609240  1.085
2023-07-17 15:55:00   1689609300  0.994
2023-07-17 15:56:00   1689609360  1.114
2023-07-17 15:57:00   1689609420  1.078
2023-07-17 15:58:00   1689609480  1.104
2023-07-17 15:59:00   1689609540  1.036
2023-07-17 16:00:00   1689609600  1.097
2023-07-17 16:01:00   1689609660  0.909
2023-07-17 16:02:00   1689609720 -0.044
2023-07-17 16:03:00   1689609780  1.089
2023-07-17 16:04:00   1689609840  0.384
2023-07-17 16:05:00   1689609900  1.116
2023-07-17 16:06:00   1689609960 -0.147
2023-07-17 16:07:00   1689610020  1.087
2023-07-17 16:08:00   1689610080  1.021
2023-07-17 16:09:00   1689610140  1.110
2023-07-17 16:10:00   1689610200  1.059
2023-07-17 16:11:00   1689610260  1.114
2023-07-17 16:12:00   1689610320  1.076
2023-07-17 16:13:00   1689610380  1.089
2023-07-17 16:14:00   1689610440  1.070
2023-07-17 16:15:00   1689610500  1.064
2023-07-17 16:16:00   1689610560  1.110
2023-07-17 16:17:00   1689610620  1.116
2023-07-17 16:18:00   1689610680  1.097
2023-07-17 16:19:00   1689610740  1.106
2023-07-17 16:20:00   1689610800  1.057
2023-07-17 16:21:00   1689610860  1.121
2023-07-17 16:22:00   1689610920  1.080
2023-07-17 16:23:00   1689610980  1.080
2023-07-17 16:24:00   1689611040  1.099
2023-07-17 16:25:00   1689611100  1.099
2023-07-17 16:26:00   1689611160  1.093
2023-07-17 16:27:00   1689611220  1.011
2023-07-17 16:28:00   1689611280  1.057
2023-07-17 16:29:00   1689611340  0.516
2023-07-17 16:30:00   1689611400  1.102
2023-07-17 16:31:00   1689611460  1.116
2023-07-17 16:32:00   1689611520  1.083
2023-07-17 16:33:00   1689611580  1.110
2023-07-17 16:34:00   1689611640  1.070
2023-07-17 16:35:00   1689611700  1.061
2023-07-17 16:36:00   1689611760  1.104
2023-07-17 16:37:00   1689611820  1.083
2023-07-17 16:38:00   1689611880  1.089
2023-07-17 16:39:00   1689611940  1.089
2023-07-17 16:40:00   1689612000  1.025
2023-07-17 16:41:00   1689612060  1.064
2023-07-17 16:42:00   1689612120  1.110
2023-07-17 16:43:00   1689612180  1.070
2023-07-17 16:44:00   1689612240  1.099
2023-07-17 16:45:00   1689612300  1.093
2023-07-17 16:46:00   1689612360  1.089
2023-07-17 16:47:00   1689612420  1.070
2023-07-17 16:48:00   1689612480  1.085
2023-07-17 16:49:00   1689612540  1.102
2023-07-17 16:50:00   1689612600  1.095
2023-07-17 16:51:00   1689612660  1.087
2023-07-17 16:52:00   1689612720  1.038
2023-07-17 16:53:00   1689612780  1.064
2023-07-17 16:54:00   1689612840  1.089
2023-07-17 16:55:00   1689612900  1.066
2023-07-17 16:56:00   1689612960  1.104
2023-07-17 16:57:00   1689613020  1.080
2023-07-17 16:58:00   1689613080  1.087
2023-07-17 16:59:00   1689613140  1.085
2023-07-17 17:00:00   1689613200  1.114
2023-07-17 17:01:00   1689613260  1.095