2024-07-07 00:00:17 1720310417 10.260 2024-07-07 00:02:17 1720310537 10.310 2024-07-07 00:04:17 1720310657 10.070 2024-07-07 00:06:17 1720310777 10.380 2024-07-07 00:08:17 1720310897 10.430 2024-07-07 00:10:17 1720311017 10.640 2024-07-07 00:12:17 1720311137 10.510 2024-07-07 00:14:17 1720311257 10.720 2024-07-07 00:16:17 1720311377 9.450 2024-07-07 00:18:17 1720311497 8.530 2024-07-07 00:20:17 1720311617 8.790 2024-07-07 00:22:17 1720311737 8.990 2024-07-07 00:24:17 1720311857 9.850 2024-07-07 00:26:17 1720311977 10.130 2024-07-07 00:28:17 1720312097 9.330 2024-07-07 00:30:17 1720312217 8.430 2024-07-07 00:32:17 1720312337 8.860 2024-07-07 00:34:17 1720312457 9.720 2024-07-07 00:36:17 1720312577 9.840 2024-07-07 00:38:17 1720312697 10.200 2024-07-07 00:40:17 1720312817 10.410 2024-07-07 00:42:17 1720312937 10.070 2024-07-07 00:44:17 1720313057 10.170 2024-07-07 00:46:17 1720313177 10.190 2024-07-07 00:48:16 1720313296 9.910 2024-07-07 00:50:17 1720313417 9.780 2024-07-07 00:52:17 1720313537 9.960 2024-07-07 00:54:17 1720313657 9.750 2024-07-07 00:56:17 1720313777 9.980 2024-07-07 00:58:17 1720313897 9.700 2024-07-07 01:00:17 1720314017 9.600 2024-07-07 01:02:17 1720314137 9.840 2024-07-07 01:04:17 1720314257 9.580 2024-07-07 01:06:17 1720314377 9.300 2024-07-07 01:08:17 1720314497 9.590 2024-07-07 01:10:17 1720314617 9.470 2024-07-07 01:12:17 1720314737 9.350 2024-07-07 01:14:17 1720314857 9.420 2024-07-07 01:16:17 1720314977 9.400 2024-07-07 01:18:17 1720315097 9.400 2024-07-07 01:20:17 1720315217 9.420 2024-07-07 01:22:17 1720315337 9.610 2024-07-07 01:24:17 1720315457 9.850 2024-07-07 01:26:17 1720315577 9.850 2024-07-07 01:28:17 1720315697 9.930 2024-07-07 01:30:17 1720315817 9.770 2024-07-07 01:32:17 1720315937 9.620 2024-07-07 01:34:17 1720316057 9.950 2024-07-07 01:36:17 1720316177 9.850 2024-07-07 01:38:17 1720316297 9.850 2024-07-07 01:40:17 1720316417 9.690 2024-07-07 01:42:17 1720316537 9.650 2024-07-07 01:44:17 1720316657 9.490 2024-07-07 01:46:17 1720316777 9.590 2024-07-07 01:48:17 1720316897 9.750 2024-07-07 01:50:17 1720317017 9.620 2024-07-07 01:52:17 1720317137 9.460 2024-07-07 01:54:17 1720317257 9.320 2024-07-07 01:56:17 1720317377 9.150 2024-07-07 01:58:17 1720317497 9.330 2024-07-07 02:00:17 1720317617 9.350 2024-07-07 02:02:17 1720317737 9.440 2024-07-07 02:04:17 1720317857 9.490 2024-07-07 02:06:17 1720317977 9.260 2024-07-07 02:08:17 1720318097 9.360 2024-07-07 02:10:17 1720318217 9.470 2024-07-07 02:12:17 1720318337 9.730 2024-07-07 02:14:17 1720318457 9.620 2024-07-07 02:16:17 1720318577 9.800 2024-07-07 02:18:17 1720318697 9.660 2024-07-07 02:20:17 1720318817 9.360 2024-07-07 02:22:17 1720318937 9.100 2024-07-07 02:24:17 1720319057 9.160 2024-07-07 02:26:17 1720319177 9.110 2024-07-07 02:28:17 1720319297 8.940 2024-07-07 02:30:17 1720319417 8.920 2024-07-07 02:32:17 1720319537 8.840 2024-07-07 02:34:17 1720319657 9.030 2024-07-07 02:36:17 1720319777 9.080 2024-07-07 02:38:17 1720319897 8.860 2024-07-07 02:40:17 1720320017 8.890 2024-07-07 02:42:17 1720320137 8.950 2024-07-07 02:44:17 1720320257 9.050 2024-07-07 02:46:17 1720320377 9.050 2024-07-07 02:48:17 1720320497 8.870 2024-07-07 02:50:17 1720320617 8.830 2024-07-07 02:52:17 1720320737 8.690 2024-07-07 02:54:17 1720320857 8.770 2024-07-07 02:56:17 1720320977 8.740 2024-07-07 02:58:17 1720321097 8.790 2024-07-07 03:00:17 1720321217 8.730 2024-07-07 03:02:17 1720321337 8.910 2024-07-07 03:04:17 1720321457 8.660 2024-07-07 03:06:17 1720321577 8.660 2024-07-07 03:08:17 1720321697 8.540 2024-07-07 03:10:17 1720321817 8.670 2024-07-07 03:12:17 1720321937 8.910 2024-07-07 03:14:17 1720322057 8.780 2024-07-07 03:16:17 1720322177 9.140 2024-07-07 03:18:17 1720322297 8.930 2024-07-07 03:20:17 1720322417 8.890 2024-07-07 03:22:17 1720322537 8.850 2024-07-07 03:24:17 1720322657 8.770 2024-07-07 03:26:17 1720322777 8.700 2024-07-07 03:28:17 1720322897 8.640 2024-07-07 03:30:17 1720323017 8.560 2024-07-07 03:32:17 1720323137 8.910 2024-07-07 03:34:17 1720323257 8.700 2024-07-07 03:36:17 1720323377 8.760 2024-07-07 03:38:17 1720323497 8.590 2024-07-07 03:40:17 1720323617 8.540 2024-07-07 03:42:17 1720323737 8.470 2024-07-07 03:44:17 1720323857 8.390 2024-07-07 03:46:17 1720323977 8.220 2024-07-07 03:48:17 1720324097 8.040 2024-07-07 03:50:17 1720324217 7.990 2024-07-07 03:52:17 1720324337 7.890 2024-07-07 03:54:17 1720324457 7.860 2024-07-07 03:56:17 1720324577 7.850 2024-07-07 03:58:17 1720324697 8.050 2024-07-07 04:00:17 1720324817 7.940 2024-07-07 04:02:17 1720324937 7.780 2024-07-07 04:04:17 1720325057 7.970 2024-07-07 04:06:17 1720325177 7.880 2024-07-07 04:08:17 1720325297 7.760 2024-07-07 04:10:17 1720325417 7.900 2024-07-07 04:12:17 1720325537 7.960 2024-07-07 04:14:17 1720325657 8.200 2024-07-07 04:16:17 1720325777 8.110 2024-07-07 04:18:17 1720325897 8.150 2024-07-07 04:20:17 1720326017 8.140 2024-07-07 04:22:17 1720326137 8.020 2024-07-07 04:24:17 1720326257 8.040 2024-07-07 04:26:17 1720326377 7.970 2024-07-07 04:28:17 1720326497 7.830 2024-07-07 04:30:17 1720326617 7.990 2024-07-07 04:32:17 1720326737 8.130 2024-07-07 04:34:17 1720326857 8.050 2024-07-07 04:36:17 1720326977 7.940 2024-07-07 04:38:17 1720327097 7.660 2024-07-07 04:40:17 1720327217 7.430 2024-07-07 04:42:17 1720327337 7.380 2024-07-07 04:44:17 1720327457 7.160 2024-07-07 04:46:17 1720327577 7.270 2024-07-07 04:48:17 1720327697 7.040 2024-07-07 04:50:17 1720327817 6.960 2024-07-07 04:52:17 1720327937 7.060 2024-07-07 04:54:17 1720328057 6.710 2024-07-07 04:56:17 1720328177 6.560 2024-07-07 04:58:17 1720328297 6.380 2024-07-07 05:00:17 1720328417 6.190 2024-07-07 05:02:17 1720328537 6.050 2024-07-07 05:04:17 1720328657 5.960 2024-07-07 05:06:17 1720328777 5.950 2024-07-07 05:08:17 1720328897 5.900 2024-07-07 05:10:17 1720329017 5.650 2024-07-07 05:12:17 1720329137 5.660 2024-07-07 05:14:17 1720329257 5.420 2024-07-07 05:16:17 1720329377 5.180 2024-07-07 05:18:17 1720329497 5.030 2024-07-07 05:20:17 1720329617 4.790 2024-07-07 05:22:17 1720329737 4.830 2024-07-07 05:24:17 1720329857 4.760 2024-07-07 05:26:17 1720329977 4.730 2024-07-07 05:28:17 1720330097 4.760 2024-07-07 05:30:17 1720330217 4.750 2024-07-07 05:32:17 1720330337 4.580 2024-07-07 05:34:17 1720330457 4.630 2024-07-07 05:36:17 1720330577 4.540 2024-07-07 05:38:17 1720330697 4.470 2024-07-07 05:40:17 1720330817 4.510 2024-07-07 05:42:17 1720330937 4.300 2024-07-07 05:44:17 1720331057 4.430 2024-07-07 05:46:17 1720331177 4.330 2024-07-07 05:48:17 1720331297 4.320 2024-07-07 05:50:17 1720331417 4.300 2024-07-07 05:52:17 1720331537 4.180 2024-07-07 05:54:17 1720331657 4.160 2024-07-07 05:56:17 1720331777 4.240 2024-07-07 05:58:17 1720331897 4.180 2024-07-07 06:00:17 1720332017 4.170 2024-07-07 06:02:17 1720332137 4.100 2024-07-07 06:04:17 1720332257 4.040 2024-07-07 06:06:17 1720332377 4.030 2024-07-07 06:08:17 1720332497 4.080 2024-07-07 06:10:17 1720332617 4.050 2024-07-07 06:12:17 1720332737 4.000 2024-07-07 06:14:17 1720332857 4.120 2024-07-07 06:16:17 1720332977 4.100 2024-07-07 06:18:17 1720333097 4.040 2024-07-07 06:20:17 1720333217 4.040 2024-07-07 06:22:17 1720333337 4.120 2024-07-07 06:24:17 1720333457 4.100 2024-07-07 06:26:17 1720333577 4.050 2024-07-07 06:28:17 1720333697 4.130 2024-07-07 06:30:17 1720333817 4.020 2024-07-07 06:32:17 1720333937 4.030 2024-07-07 06:34:17 1720334057 4.070 2024-07-07 06:36:17 1720334177 4.090 2024-07-07 06:38:17 1720334297 4.060 2024-07-07 06:40:17 1720334417 3.970 2024-07-07 06:42:17 1720334537 3.920 2024-07-07 06:44:17 1720334657 3.930 2024-07-07 06:46:17 1720334777 3.850 2024-07-07 06:48:17 1720334897 3.740 2024-07-07 06:50:17 1720335017 3.820 2024-07-07 06:52:17 1720335137 3.670 2024-07-07 06:54:17 1720335257 3.800 2024-07-07 06:56:17 1720335377 3.710 2024-07-07 06:58:17 1720335497 3.710 2024-07-07 07:00:17 1720335617 3.710 2024-07-07 07:02:17 1720335737 3.620 2024-07-07 07:04:17 1720335857 3.600 2024-07-07 07:06:17 1720335977 3.640 2024-07-07 07:08:17 1720336097 3.610 2024-07-07 07:10:18 1720336218 3.620 2024-07-07 07:12:17 1720336337 4.270 2024-07-07 07:14:17 1720336457 3.510 2024-07-07 07:16:17 1720336577 3.450 2024-07-07 07:18:17 1720336697 3.290 2024-07-07 07:20:17 1720336817 3.350 2024-07-07 07:22:17 1720336937 3.250 2024-07-07 07:24:17 1720337057 3.350 2024-07-07 07:26:17 1720337177 3.390 2024-07-07 07:28:17 1720337297 3.490 2024-07-07 07:30:17 1720337417 3.400 2024-07-07 07:32:17 1720337537 3.320 2024-07-07 07:34:17 1720337657 3.290 2024-07-07 07:36:17 1720337777 3.290 2024-07-07 07:38:17 1720337897 3.340 2024-07-07 07:40:17 1720338017 3.310 2024-07-07 07:42:17 1720338137 3.310 2024-07-07 07:44:17 1720338257 3.330 2024-07-07 07:46:17 1720338377 3.340 2024-07-07 07:48:17 1720338497 3.430 2024-07-07 07:50:17 1720338617 3.480 2024-07-07 07:52:17 1720338737 3.410 2024-07-07 07:54:17 1720338857 3.440 2024-07-07 07:56:17 1720338977 3.430 2024-07-07 07:58:17 1720339097 3.350 2024-07-07 08:00:17 1720339217 3.310 2024-07-07 08:02:17 1720339337 3.310 2024-07-07 08:04:17 1720339457 3.380 2024-07-07 08:06:17 1720339577 3.410 2024-07-07 08:08:17 1720339697 3.420 2024-07-07 08:10:17 1720339817 3.470 2024-07-07 08:12:17 1720339937 3.390 2024-07-07 08:14:17 1720340057 3.510 2024-07-07 08:16:16 1720340176 3.470 2024-07-07 08:18:17 1720340297 3.520 2024-07-07 08:20:17 1720340417 3.500 2024-07-07 08:22:17 1720340537 3.610 2024-07-07 08:24:17 1720340657 3.590 2024-07-07 08:26:17 1720340777 3.590 2024-07-07 08:28:17 1720340897 3.640 2024-07-07 08:30:17 1720341017 3.570 2024-07-07 08:32:17 1720341137 3.620 2024-07-07 08:34:17 1720341257 3.710 2024-07-07 08:36:17 1720341377 3.610 2024-07-07 08:38:17 1720341497 3.680 2024-07-07 08:40:17 1720341617 3.650 2024-07-07 08:42:17 1720341737 3.520 2024-07-07 08:44:17 1720341857 3.620 2024-07-07 08:46:17 1720341977 3.610 2024-07-07 08:48:17 1720342097 3.660 2024-07-07 08:50:17 1720342217 3.640 2024-07-07 08:52:17 1720342337 3.690 2024-07-07 08:54:17 1720342457 3.720 2024-07-07 08:56:17 1720342577 3.590 2024-07-07 08:58:17 1720342697 3.700 2024-07-07 09:00:17 1720342817 3.750 2024-07-07 09:02:17 1720342937 3.690 2024-07-07 09:04:17 1720343057 3.720 2024-07-07 09:06:17 1720343177 3.650 2024-07-07 09:08:17 1720343297 3.580 2024-07-07 09:10:17 1720343417 3.670 2024-07-07 09:12:17 1720343537 3.500 2024-07-07 09:14:17 1720343657 3.460 2024-07-07 09:16:17 1720343777 3.400 2024-07-07 09:18:17 1720343897 3.340 2024-07-07 09:20:17 1720344017 3.320 2024-07-07 09:22:17 1720344137 3.410 2024-07-07 09:24:17 1720344257 3.480 2024-07-07 09:26:17 1720344377 2.860 2024-07-07 09:28:17 1720344497 3.410 2024-07-07 09:30:17 1720344617 3.450 2024-07-07 09:32:17 1720344737 3.400 2024-07-07 09:34:17 1720344857 3.480 2024-07-07 09:36:17 1720344977 3.390 2024-07-07 09:38:17 1720345097 3.430 2024-07-07 09:40:17 1720345217 3.450 2024-07-07 09:42:17 1720345337 3.460 2024-07-07 09:44:17 1720345457 3.340 2024-07-07 09:46:17 1720345577 3.490 2024-07-07 09:48:17 1720345697 3.490 2024-07-07 09:50:17 1720345817 3.520 2024-07-07 09:52:17 1720345937 3.690 2024-07-07 09:54:17 1720346057 3.800 2024-07-07 09:56:17 1720346177 3.920 2024-07-07 09:58:17 1720346297 3.860 2024-07-07 10:00:17 1720346417 3.930 2024-07-07 10:02:17 1720346537 3.910 2024-07-07 10:04:16 1720346656 4.040 2024-07-07 10:06:16 1720346776 4.070 2024-07-07 10:08:17 1720346897 4.010 2024-07-07 10:10:17 1720347017 3.960 2024-07-07 10:12:17 1720347137 3.870 2024-07-07 10:14:17 1720347257 3.870 2024-07-07 10:16:17 1720347377 4.020 2024-07-07 10:18:17 1720347497 3.940 2024-07-07 10:20:17 1720347617 3.850 2024-07-07 10:22:17 1720347737 3.860 2024-07-07 10:24:17 1720347857 3.970 2024-07-07 10:26:17 1720347977 3.860 2024-07-07 10:28:17 1720348097 3.810 2024-07-07 10:30:17 1720348217 3.820 2024-07-07 10:32:17 1720348337 3.800 2024-07-07 10:34:17 1720348457 3.890 2024-07-07 10:36:17 1720348577 3.900 2024-07-07 10:38:18 1720348698 3.940 2024-07-07 10:40:24 1720348824 3.930 2024-07-07 10:42:17 1720348937 3.980 2024-07-07 10:44:17 1720349057 3.860 2024-07-07 10:46:17 1720349177 3.970 2024-07-07 10:48:17 1720349297 3.970 2024-07-07 10:50:17 1720349417 3.970 2024-07-07 10:52:17 1720349537 4.010 2024-07-07 10:54:17 1720349657 3.970 2024-07-07 10:56:17 1720349777 4.060 2024-07-07 10:58:17 1720349897 4.020 2024-07-07 11:00:17 1720350017 3.930 2024-07-07 11:02:17 1720350137 4.000 2024-07-07 11:04:17 1720350257 3.940 2024-07-07 11:06:17 1720350377 4.040 2024-07-07 11:08:17 1720350497 3.890 2024-07-07 11:10:17 1720350617 3.980 2024-07-07 11:12:17 1720350737 3.980 2024-07-07 11:14:17 1720350857 3.960 2024-07-07 11:16:17 1720350977 4.000 2024-07-07 11:18:17 1720351097 3.970 2024-07-07 11:20:17 1720351217 3.960 2024-07-07 11:22:16 1720351336 4.020 2024-07-07 11:24:17 1720351457 4.040 2024-07-07 11:26:17 1720351577 4.020 2024-07-07 11:28:17 1720351697 4.090 2024-07-07 11:30:17 1720351817 4.040 2024-07-07 11:32:17 1720351937 4.000 2024-07-07 11:34:17 1720352057 4.070 2024-07-07 11:36:17 1720352177 4.040 2024-07-07 11:38:17 1720352297 3.990 2024-07-07 11:40:17 1720352417 3.980 2024-07-07 11:42:17 1720352537 3.950 2024-07-07 11:44:17 1720352657 3.950 2024-07-07 11:46:17 1720352777 4.010 2024-07-07 11:48:17 1720352897 3.910 2024-07-07 11:50:17 1720353017 3.900 2024-07-07 11:52:17 1720353137 4.010 2024-07-07 11:54:17 1720353257 4.050 2024-07-07 11:56:17 1720353377 4.140 2024-07-07 11:58:17 1720353497 4.240 2024-07-07 12:00:17 1720353617 4.220 2024-07-07 12:02:17 1720353737 4.250 2024-07-07 12:04:17 1720353857 4.270 2024-07-07 12:06:17 1720353977 4.390 2024-07-07 12:08:17 1720354097 5.340 2024-07-07 12:10:17 1720354217 4.290 2024-07-07 12:12:17 1720354337 4.400 2024-07-07 12:14:17 1720354457 4.230 2024-07-07 12:16:17 1720354577 4.310 2024-07-07 12:18:17 1720354697 4.300 2024-07-07 12:20:17 1720354817 4.230 2024-07-07 12:22:17 1720354937 4.320 2024-07-07 12:24:17 1720355057 4.310 2024-07-07 12:26:17 1720355177 4.460 2024-07-07 12:28:17 1720355297 4.340 2024-07-07 12:30:17 1720355417 4.360 2024-07-07 12:32:17 1720355537 4.260 2024-07-07 12:34:17 1720355657 4.180 2024-07-07 12:36:17 1720355777 4.190 2024-07-07 12:38:17 1720355897 4.080 2024-07-07 12:40:17 1720356017 4.020 2024-07-07 12:42:17 1720356137 3.970 2024-07-07 12:44:17 1720356257 3.910 2024-07-07 12:46:17 1720356377 4.060 2024-07-07 12:48:17 1720356497 4.020 2024-07-07 12:50:17 1720356617 3.920 2024-07-07 12:52:17 1720356737 4.030 2024-07-07 12:54:17 1720356857 3.920 2024-07-07 12:56:17 1720356977 3.880 2024-07-07 12:58:18 1720357098 4.020 2024-07-07 13:00:17 1720357217 3.980 2024-07-07 13:02:17 1720357337 4.010 2024-07-07 13:04:17 1720357457 3.930 2024-07-07 13:06:17 1720357577 4.080 2024-07-07 13:08:17 1720357697 4.060 2024-07-07 13:10:17 1720357817 4.180 2024-07-07 13:12:17 1720357937 3.990 2024-07-07 13:14:17 1720358057 3.910 2024-07-07 13:16:17 1720358177 4.050 2024-07-07 13:18:17 1720358297 3.980 2024-07-07 13:20:17 1720358417 3.940 2024-07-07 13:22:17 1720358537 4.010 2024-07-07 13:24:17 1720358657 4.030 2024-07-07 13:26:17 1720358777 3.970 2024-07-07 13:28:17 1720358897 4.020 2024-07-07 13:30:17 1720359017 3.960 2024-07-07 13:32:17 1720359137 4.060 2024-07-07 13:34:17 1720359257 4.040 2024-07-07 13:36:17 1720359377 4.070 2024-07-07 13:38:17 1720359497 4.050 2024-07-07 13:40:17 1720359617 4.250 2024-07-07 13:42:17 1720359737 4.040 2024-07-07 13:44:17 1720359857 4.300 2024-07-07 13:46:17 1720359977 4.170 2024-07-07 13:48:17 1720360097 4.230 2024-07-07 13:50:17 1720360217 4.250 2024-07-07 13:52:17 1720360337 4.190 2024-07-07 13:54:17 1720360457 4.170 2024-07-07 13:56:17 1720360577 4.190 2024-07-07 13:58:17 1720360697 4.440 2024-07-07 14:00:17 1720360817 4.340 2024-07-07 14:02:17 1720360937 4.620 2024-07-07 14:04:17 1720361057 4.720 2024-07-07 14:06:17 1720361177 4.690 2024-07-07 14:08:17 1720361297 4.700 2024-07-07 14:10:17 1720361417 4.820 2024-07-07 14:12:17 1720361537 4.680 2024-07-07 14:14:17 1720361657 4.710 2024-07-07 14:16:17 1720361777 4.690 2024-07-07 14:18:17 1720361897 4.790 2024-07-07 14:20:17 1720362017 4.850 2024-07-07 14:22:17 1720362137 4.540 2024-07-07 14:24:17 1720362257 4.520 2024-07-07 14:26:17 1720362377 4.210 2024-07-07 14:28:17 1720362497 4.580 2024-07-07 14:30:17 1720362617 4.360 2024-07-07 14:32:17 1720362737 4.430 2024-07-07 14:34:17 1720362857 4.350 2024-07-07 14:36:17 1720362977 4.310 2024-07-07 14:38:17 1720363097 4.300 2024-07-07 14:40:17 1720363217 4.260 2024-07-07 14:42:17 1720363337 4.110 2024-07-07 14:44:17 1720363457 4.190 2024-07-07 14:46:17 1720363577 4.090 2024-07-07 14:48:17 1720363697 4.110 2024-07-07 14:50:17 1720363817 4.090 2024-07-07 14:52:17 1720363937 4.040 2024-07-07 14:54:17 1720364057 4.070 2024-07-07 14:56:17 1720364177 4.310 2024-07-07 14:58:17 1720364297 4.280 2024-07-07 15:00:17 1720364417 4.220 2024-07-07 15:02:17 1720364537 4.080 2024-07-07 15:04:17 1720364657 4.200 2024-07-07 15:06:17 1720364777 4.130 2024-07-07 15:08:17 1720364897 4.070 2024-07-07 15:10:17 1720365017 3.900 2024-07-07 15:12:18 1720365138 3.960 2024-07-07 15:14:17 1720365257 4.140 2024-07-07 15:16:17 1720365377 4.100 2024-07-07 15:18:17 1720365497 3.910 2024-07-07 15:20:17 1720365617 4.840 2024-07-07 15:22:17 1720365737 3.850 2024-07-07 15:24:17 1720365857 3.730 2024-07-07 15:26:17 1720365977 3.640 2024-07-07 15:28:17 1720366097 3.760 2024-07-07 15:30:17 1720366217 3.520 2024-07-07 15:32:17 1720366337 3.540 2024-07-07 15:34:17 1720366457 3.390 2024-07-07 15:36:17 1720366577 3.270 2024-07-07 15:38:17 1720366697 3.240 2024-07-07 15:40:17 1720366817 3.200 2024-07-07 15:42:17 1720366937 3.200 2024-07-07 15:44:17 1720367057 3.090 2024-07-07 15:46:17 1720367177 3.180 2024-07-07 15:48:17 1720367297 3.210 2024-07-07 15:50:17 1720367417 3.230 2024-07-07 15:52:17 1720367537 3.310 2024-07-07 15:54:17 1720367657 3.320 2024-07-07 15:56:17 1720367777 3.260 2024-07-07 15:58:17 1720367897 3.340 2024-07-07 16:00:17 1720368017 3.380 2024-07-07 16:02:17 1720368137 3.430 2024-07-07 16:04:17 1720368257 3.470 2024-07-07 16:06:17 1720368377 3.390 2024-07-07 16:08:17 1720368497 3.420 2024-07-07 16:10:17 1720368617 3.380 2024-07-07 16:12:17 1720368737 3.450 2024-07-07 16:14:17 1720368857 3.410 2024-07-07 16:16:17 1720368977 3.480 2024-07-07 16:18:17 1720369097 3.440 2024-07-07 16:20:17 1720369217 3.540 2024-07-07 16:22:17 1720369337 3.510 2024-07-07 16:24:17 1720369457 3.570 2024-07-07 16:26:17 1720369577 3.550 2024-07-07 16:28:17 1720369697 3.590 2024-07-07 16:30:17 1720369817 3.570 2024-07-07 16:32:17 1720369937 3.740 2024-07-07 16:34:17 1720370057 3.630 2024-07-07 16:36:17 1720370177 3.630 2024-07-07 16:38:17 1720370297 3.720 2024-07-07 16:40:17 1720370417 3.720 2024-07-07 16:42:17 1720370537 3.780 2024-07-07 16:44:17 1720370657 3.780 2024-07-07 16:46:17 1720370777 3.800 2024-07-07 16:48:17 1720370897 3.770 2024-07-07 16:50:17 1720371017 3.800 2024-07-07 16:52:17 1720371137 3.860 2024-07-07 16:54:17 1720371257 3.960 2024-07-07 16:56:17 1720371377 3.930 2024-07-07 16:58:17 1720371497 4.040 2024-07-07 17:00:17 1720371617 4.120 2024-07-07 17:02:17 1720371737 4.090 2024-07-07 17:04:17 1720371857 4.150 2024-07-07 17:06:17 1720371977 4.110 2024-07-07 17:08:17 1720372097 4.060 2024-07-07 17:10:17 1720372217 4.150 2024-07-07 17:12:17 1720372337 4.190 2024-07-07 17:14:17 1720372457 4.230 2024-07-07 17:16:17 1720372577 4.290 2024-07-07 17:18:16 1720372696 4.240 2024-07-07 17:20:17 1720372817 4.300 2024-07-07 17:22:17 1720372937 4.320 2024-07-07 17:24:17 1720373057 4.380 2024-07-07 17:26:17 1720373177 4.340 2024-07-07 17:28:17 1720373297 4.360 2024-07-07 17:30:17 1720373417 4.440 2024-07-07 17:32:17 1720373537 4.550 2024-07-07 17:34:17 1720373657 4.530 2024-07-07 17:36:17 1720373777 4.620 2024-07-07 17:38:17 1720373897 4.620 2024-07-07 17:40:17 1720374017 4.620 2024-07-07 17:42:17 1720374137 4.670 2024-07-07 17:44:17 1720374257 4.770 2024-07-07 17:46:17 1720374377 4.820 2024-07-07 17:48:17 1720374497 4.880 2024-07-07 17:50:17 1720374617 4.910 2024-07-07 17:52:17 1720374737 5.070 2024-07-07 17:54:17 1720374857 5.080 2024-07-07 17:56:17 1720374977 5.190 2024-07-07 17:58:17 1720375097 5.340 2024-07-07 18:00:17 1720375217 5.450 2024-07-07 18:02:17 1720375337 5.490 2024-07-07 18:04:17 1720375457 5.640 2024-07-07 18:06:17 1720375577 5.600 2024-07-07 18:08:17 1720375697 5.740 2024-07-07 18:10:17 1720375817 5.690 2024-07-07 18:12:17 1720375937 5.730 2024-07-07 18:14:17 1720376057 5.680 2024-07-07 18:16:17 1720376177 5.770 2024-07-07 18:18:17 1720376297 5.920 2024-07-07 18:20:17 1720376417 5.910 2024-07-07 18:22:17 1720376537 5.910 2024-07-07 18:24:17 1720376657 6.100 2024-07-07 18:26:17 1720376777 6.190 2024-07-07 18:28:17 1720376897 6.050 2024-07-07 18:30:17 1720377017 6.040 2024-07-07 18:32:17 1720377137 6.290 2024-07-07 18:34:17 1720377257 6.210 2024-07-07 18:36:17 1720377377 6.210 2024-07-07 18:38:17 1720377497 6.080 2024-07-07 18:40:17 1720377617 6.320 2024-07-07 18:42:17 1720377737 6.430 2024-07-07 18:44:17 1720377857 6.400 2024-07-07 18:46:17 1720377977 6.750 2024-07-07 18:48:17 1720378097 6.630 2024-07-07 18:50:17 1720378217 6.710 2024-07-07 18:52:17 1720378337 6.770 2024-07-07 18:54:17 1720378457 6.740 2024-07-07 18:56:17 1720378577 6.760 2024-07-07 18:58:17 1720378697 6.730 2024-07-07 19:00:17 1720378817 6.650 2024-07-07 19:02:17 1720378937 6.640 2024-07-07 19:04:17 1720379057 6.690 2024-07-07 19:06:17 1720379177 6.700 2024-07-07 19:08:17 1720379297 6.790 2024-07-07 19:10:17 1720379417 6.830 2024-07-07 19:12:17 1720379537 6.890 2024-07-07 19:14:17 1720379657 6.890 2024-07-07 19:16:17 1720379777 6.980 2024-07-07 19:18:17 1720379897 7.200 2024-07-07 19:20:17 1720380017 7.090 2024-07-07 19:22:17 1720380137 7.210 2024-07-07 19:24:17 1720380257 7.260 2024-07-07 19:26:17 1720380377 7.250 2024-07-07 19:28:17 1720380497 7.400 2024-07-07 19:30:17 1720380617 7.470 2024-07-07 19:32:17 1720380737 7.470 2024-07-07 19:34:17 1720380857 7.400 2024-07-07 19:36:17 1720380977 7.360 2024-07-07 19:38:17 1720381097 7.410 2024-07-07 19:40:17 1720381217 7.440 2024-07-07 19:42:17 1720381337 7.760 2024-07-07 19:44:17 1720381457 7.780 2024-07-07 19:46:17 1720381577 7.870 2024-07-07 19:48:17 1720381697 7.950 2024-07-07 19:50:17 1720381817 7.970 2024-07-07 19:52:17 1720381937 7.730 2024-07-07 19:54:17 1720382057 7.870 2024-07-07 19:56:17 1720382177 8.020 2024-07-07 19:58:17 1720382297 7.960 2024-07-07 20:00:17 1720382417 8.100 2024-07-07 20:02:17 1720382537 7.830 2024-07-07 20:04:17 1720382657 7.840 2024-07-07 20:06:17 1720382777 7.800 2024-07-07 20:08:17 1720382897 7.780 2024-07-07 20:10:17 1720383017 7.580 2024-07-07 20:12:17 1720383137 7.880 2024-07-07 20:14:17 1720383257 7.790 2024-07-07 20:16:17 1720383377 7.920 2024-07-07 20:18:17 1720383497 8.360 2024-07-07 20:20:17 1720383617 7.970 2024-07-07 20:22:17 1720383737 8.100 2024-07-07 20:24:17 1720383857 8.280 2024-07-07 20:26:17 1720383977 8.150 2024-07-07 20:28:17 1720384097 7.950 2024-07-07 20:30:17 1720384217 7.930 2024-07-07 20:32:17 1720384337 7.940 2024-07-07 20:34:17 1720384457 8.290 2024-07-07 20:36:17 1720384577 8.400 2024-07-07 20:38:17 1720384697 8.230 2024-07-07 20:40:17 1720384817 8.280 2024-07-07 20:42:16 1720384936 8.610 2024-07-07 20:44:17 1720385057 8.460 2024-07-07 20:46:17 1720385177 8.470 2024-07-07 20:48:17 1720385297 8.620 2024-07-07 20:50:17 1720385417 8.820 2024-07-07 20:52:17 1720385537 8.510 2024-07-07 20:54:17 1720385657 8.690 2024-07-07 20:56:17 1720385777 8.690 2024-07-07 20:58:17 1720385897 8.630 2024-07-07 21:00:17 1720386017 8.500 2024-07-07 21:02:17 1720386137 8.640 2024-07-07 21:04:17 1720386257 8.590 2024-07-07 21:06:17 1720386377 8.770 2024-07-07 21:08:17 1720386497 8.730 2024-07-07 21:10:17 1720386617 8.920 2024-07-07 21:12:17 1720386737 8.830 2024-07-07 21:14:17 1720386857 8.960 2024-07-07 21:16:17 1720386977 8.870 2024-07-07 21:18:17 1720387097 9.190 2024-07-07 21:20:17 1720387217 9.220 2024-07-07 21:22:17 1720387337 9.340 2024-07-07 21:24:17 1720387457 9.130 2024-07-07 21:26:17 1720387577 9.010 2024-07-07 21:28:17 1720387697 9.200 2024-07-07 21:30:17 1720387817 9.170 2024-07-07 21:32:17 1720387937 9.210 2024-07-07 21:34:17 1720388057 9.440 2024-07-07 21:36:17 1720388177 9.130 2024-07-07 21:38:17 1720388297 9.490 2024-07-07 21:40:17 1720388417 9.600 2024-07-07 21:42:17 1720388537 9.650 2024-07-07 21:44:17 1720388657 9.900 2024-07-07 21:46:17 1720388777 9.750 2024-07-07 21:48:17 1720388897 9.840 2024-07-07 21:50:17 1720389017 10.210 2024-07-07 21:52:17 1720389137 10.060 2024-07-07 21:54:17 1720389257 10.000 2024-07-07 21:56:17 1720389377 9.920 2024-07-07 21:58:17 1720389497 9.750 2024-07-07 22:00:17 1720389617 9.660 2024-07-07 22:02:17 1720389737 9.550 2024-07-07 22:04:17 1720389857 9.480 2024-07-07 22:06:17 1720389977 10.080 2024-07-07 22:08:17 1720390097 10.440 2024-07-07 22:10:17 1720390217 10.250 2024-07-07 22:12:17 1720390337 9.850 2024-07-07 22:14:17 1720390457 10.070 2024-07-07 22:16:17 1720390577 9.920 2024-07-07 22:18:17 1720390697 9.930 2024-07-07 22:20:17 1720390817 9.790 2024-07-07 22:22:17 1720390937 9.790 2024-07-07 22:24:17 1720391057 10.390 2024-07-07 22:26:17 1720391177 10.310 2024-07-07 22:28:17 1720391297 10.270 2024-07-07 22:30:17 1720391417 10.090 2024-07-07 22:32:17 1720391537 10.070 2024-07-07 22:34:17 1720391657 9.890 2024-07-07 22:36:17 1720391777 9.960 2024-07-07 22:38:17 1720391897 9.860 2024-07-07 22:40:17 1720392017 9.730 2024-07-07 22:42:17 1720392137 9.800 2024-07-07 22:44:17 1720392257 9.970 2024-07-07 22:46:17 1720392377 9.770 2024-07-07 22:48:17 1720392497 9.900 2024-07-07 22:50:17 1720392617 9.850 2024-07-07 22:52:17 1720392737 9.900 2024-07-07 22:54:17 1720392857 9.760 2024-07-07 22:56:17 1720392977 9.950 2024-07-07 22:58:17 1720393097 9.860 2024-07-07 23:00:17 1720393217 9.690 2024-07-07 23:02:17 1720393337 9.640 2024-07-07 23:04:17 1720393457 9.920 2024-07-07 23:06:17 1720393577 9.650 2024-07-07 23:08:17 1720393697 9.640 2024-07-07 23:10:17 1720393817 9.900 2024-07-07 23:12:17 1720393937 9.650 2024-07-07 23:14:17 1720394057 9.940 2024-07-07 23:16:17 1720394177 9.730 2024-07-07 23:18:17 1720394297 9.590 2024-07-07 23:20:17 1720394417 10.030 2024-07-07 23:22:17 1720394537 9.890 2024-07-07 23:24:17 1720394657 9.980 2024-07-07 23:26:17 1720394777 10.070 2024-07-07 23:28:17 1720394897 9.810 2024-07-07 23:30:17 1720395017 10.010 2024-07-07 23:32:17 1720395137 10.130 2024-07-07 23:34:17 1720395257 9.970 2024-07-07 23:36:17 1720395377 10.050 2024-07-07 23:38:17 1720395497 10.380 2024-07-07 23:40:17 1720395617 10.130 2024-07-07 23:42:17 1720395737 10.310 2024-07-07 23:44:17 1720395857 10.080 2024-07-07 23:46:17 1720395977 10.270 2024-07-07 23:48:17 1720396097 10.320 2024-07-07 23:50:17 1720396217 9.850 2024-07-07 23:52:17 1720396337 9.850 2024-07-07 23:54:17 1720396457 9.850 2024-07-07 23:56:17 1720396577 9.690 2024-07-07 23:58:17 1720396697 9.670