2024-07-07 00:00:02 1720310402 4.700 2024-07-07 00:01:01 1720310461 3.800 2024-07-07 00:02:01 1720310521 3.100 2024-07-07 00:03:01 1720310581 6.200 2024-07-07 00:04:01 1720310641 6.400 2024-07-07 00:05:01 1720310701 4.400 2024-07-07 00:06:02 1720310762 3.400 2024-07-07 00:07:01 1720310821 4.200 2024-07-07 00:08:01 1720310881 4.200 2024-07-07 00:09:01 1720310941 4.700 2024-07-07 00:10:02 1720311002 5.300 2024-07-07 00:11:01 1720311061 4.900 2024-07-07 00:12:01 1720311121 5.150 2024-07-07 00:13:01 1720311181 5.800 2024-07-07 00:14:01 1720311241 7.200 2024-07-07 00:15:02 1720311302 6.900 2024-07-07 00:16:01 1720311361 5.700 2024-07-07 00:17:01 1720311421 5.600 2024-07-07 00:18:01 1720311481 5.900 2024-07-07 00:19:01 1720311541 5.900 2024-07-07 00:20:01 1720311601 4.300 2024-07-07 00:21:01 1720311661 3.700 2024-07-07 00:22:02 1720311722 3.100 2024-07-07 00:23:01 1720311781 2.800 2024-07-07 00:24:01 1720311841 4.200 2024-07-07 00:25:01 1720311901 5.100 2024-07-07 00:26:02 1720311962 5.700 2024-07-07 00:27:01 1720312021 5.300 2024-07-07 00:28:01 1720312081 4.550 2024-07-07 00:29:01 1720312141 4.700 2024-07-07 00:30:02 1720312202 6.300 2024-07-07 00:31:01 1720312261 6.100 2024-07-07 00:32:01 1720312321 6.000 2024-07-07 00:33:01 1720312381 6.500 2024-07-07 00:34:02 1720312442 6.500 2024-07-07 00:35:01 1720312501 6.100 2024-07-07 00:36:01 1720312561 5.700 2024-07-07 00:37:01 1720312621 6.500 2024-07-07 00:38:02 1720312682 6.600 2024-07-07 00:39:01 1720312741 5.500 2024-07-07 00:40:01 1720312801 4.500 2024-07-07 00:41:01 1720312861 3.600 2024-07-07 00:42:02 1720312922 5.500 2024-07-07 00:43:01 1720312981 5.500 2024-07-07 00:44:01 1720313041 5.750 2024-07-07 00:45:01 1720313101 6.400 2024-07-07 00:46:02 1720313162 5.800 2024-07-07 00:47:01 1720313221 6.300 2024-07-07 00:48:01 1720313281 6.400 2024-07-07 00:49:01 1720313341 6.100 2024-07-07 00:50:01 1720313401 5.600 2024-07-07 00:51:01 1720313461 5.600 2024-07-07 00:52:01 1720313521 5.100 2024-07-07 00:53:01 1720313581 5.100 2024-07-07 00:54:01 1720313641 6.000 2024-07-07 00:55:01 1720313701 5.900 2024-07-07 00:56:01 1720313761 5.400 2024-07-07 00:57:01 1720313821 6.600 2024-07-07 00:58:02 1720313882 7.100 2024-07-07 00:59:01 1720313941 7.200 2024-07-07 01:00:01 1720314001 7.100 2024-07-07 01:01:01 1720314061 6.700 2024-07-07 01:02:02 1720314122 5.900 2024-07-07 01:03:01 1720314181 5.800 2024-07-07 01:04:01 1720314241 7.350 2024-07-07 01:05:01 1720314301 6.900 2024-07-07 01:06:01 1720314361 6.100 2024-07-07 01:07:01 1720314421 5.900 2024-07-07 01:08:01 1720314481 6.300 2024-07-07 01:09:02 1720314542 6.300 2024-07-07 01:10:02 1720314602 6.300 2024-07-07 01:11:01 1720314661 6.600 2024-07-07 01:12:01 1720314721 6.550 2024-07-07 01:13:01 1720314781 6.400 2024-07-07 01:14:01 1720314841 6.300 2024-07-07 01:15:01 1720314901 6.100 2024-07-07 01:16:01 1720314961 6.700 2024-07-07 01:17:01 1720315021 6.800 2024-07-07 01:18:01 1720315081 6.500 2024-07-07 01:19:01 1720315141 6.300 2024-07-07 01:20:01 1720315201 6.200 2024-07-07 01:21:01 1720315261 5.900 2024-07-07 01:22:01 1720315321 5.900 2024-07-07 01:23:01 1720315381 5.000 2024-07-07 01:24:02 1720315442 4.400 2024-07-07 01:25:01 1720315501 4.500 2024-07-07 01:26:01 1720315561 4.450 2024-07-07 01:27:01 1720315621 4.400 2024-07-07 01:28:02 1720315682 5.100 2024-07-07 01:29:01 1720315741 5.100 2024-07-07 01:30:01 1720315801 4.950 2024-07-07 01:31:01 1720315861 4.300 2024-07-07 01:32:02 1720315922 4.100 2024-07-07 01:33:01 1720315981 4.000 2024-07-07 01:34:01 1720316041 4.150 2024-07-07 01:35:01 1720316101 5.300 2024-07-07 01:36:02 1720316162 6.100 2024-07-07 01:37:01 1720316221 5.500 2024-07-07 01:38:01 1720316281 5.350 2024-07-07 01:39:01 1720316341 5.600 2024-07-07 01:40:02 1720316402 6.200 2024-07-07 01:41:01 1720316461 6.100 2024-07-07 01:42:01 1720316521 5.750 2024-07-07 01:43:01 1720316581 5.900 2024-07-07 01:44:01 1720316641 6.400 2024-07-07 01:45:01 1720316701 6.300 2024-07-07 01:46:02 1720316762 6.300 2024-07-07 01:47:01 1720316821 6.700 2024-07-07 01:48:01 1720316881 5.800 2024-07-07 01:49:01 1720316941 5.500 2024-07-07 01:50:02 1720317002 6.000 2024-07-07 01:51:01 1720317061 6.000 2024-07-07 01:52:01 1720317121 4.800 2024-07-07 01:53:01 1720317181 4.400 2024-07-07 01:54:02 1720317242 5.500 2024-07-07 01:55:01 1720317301 6.000 2024-07-07 01:56:01 1720317361 6.000 2024-07-07 01:57:01 1720317421 5.300 2024-07-07 01:58:02 1720317482 4.200 2024-07-07 01:59:01 1720317541 5.700 2024-07-07 02:00:01 1720317601 5.650 2024-07-07 02:01:01 1720317661 5.400 2024-07-07 02:02:01 1720317721 5.300 2024-07-07 02:03:01 1720317781 5.500 2024-07-07 02:04:01 1720317841 5.800 2024-07-07 02:05:01 1720317901 6.100 2024-07-07 02:06:01 1720317961 5.500 2024-07-07 02:07:01 1720318021 6.300 2024-07-07 02:08:02 1720318082 5.900 2024-07-07 02:09:01 1720318141 3.600 2024-07-07 02:10:01 1720318201 3.700 2024-07-07 02:11:01 1720318261 4.100 2024-07-07 02:12:01 1720318321 4.700 2024-07-07 02:13:01 1720318381 5.500 2024-07-07 02:14:01 1720318441 6.300 2024-07-07 02:15:01 1720318501 5.900 2024-07-07 02:16:01 1720318561 4.700 2024-07-07 02:17:01 1720318621 4.700 2024-07-07 02:18:02 1720318682 7.400 2024-07-07 02:19:01 1720318741 7.000 2024-07-07 02:20:01 1720318801 5.750 2024-07-07 02:21:01 1720318861 5.500 2024-07-07 02:22:01 1720318921 5.900 2024-07-07 02:23:01 1720318981 5.400 2024-07-07 02:24:01 1720319041 5.100 2024-07-07 02:25:01 1720319101 5.400 2024-07-07 02:26:01 1720319161 5.800 2024-07-07 02:27:01 1720319221 6.400 2024-07-07 02:28:01 1720319281 6.500 2024-07-07 02:29:01 1720319341 6.700 2024-07-07 02:30:02 1720319402 6.000 2024-07-07 02:31:01 1720319461 6.000 2024-07-07 02:32:01 1720319521 5.500 2024-07-07 02:33:01 1720319581 4.800 2024-07-07 02:34:02 1720319642 4.800 2024-07-07 02:35:01 1720319701 5.300 2024-07-07 02:36:01 1720319761 4.800 2024-07-07 02:37:01 1720319821 5.300 2024-07-07 02:38:02 1720319882 6.200 2024-07-07 02:39:01 1720319941 5.100 2024-07-07 02:40:01 1720320001 3.900 2024-07-07 02:41:01 1720320061 5.300 2024-07-07 02:42:01 1720320121 5.600 2024-07-07 02:43:01 1720320181 4.600 2024-07-07 02:44:01 1720320241 4.400 2024-07-07 02:45:01 1720320301 4.000 2024-07-07 02:46:02 1720320362 5.100 2024-07-07 02:47:01 1720320421 5.000 2024-07-07 02:48:01 1720320481 4.250 2024-07-07 02:49:01 1720320541 4.200 2024-07-07 02:50:02 1720320602 5.500 2024-07-07 02:51:01 1720320661 5.400 2024-07-07 02:52:01 1720320721 4.700 2024-07-07 02:53:01 1720320781 4.600 2024-07-07 02:54:01 1720320841 5.000 2024-07-07 02:55:01 1720320901 6.100 2024-07-07 02:56:01 1720320961 6.000 2024-07-07 02:57:01 1720321021 6.300 2024-07-07 02:58:01 1720321081 5.800 2024-07-07 02:59:01 1720321141 5.300 2024-07-07 03:00:01 1720321201 5.000 2024-07-07 03:01:01 1720321261 4.300 2024-07-07 03:02:02 1720321322 4.700 2024-07-07 03:03:01 1720321381 5.900 2024-07-07 03:04:01 1720321441 5.450 2024-07-07 03:05:01 1720321501 4.600 2024-07-07 03:06:02 1720321562 4.700 2024-07-07 03:07:01 1720321621 4.800 2024-07-07 03:08:01 1720321681 4.500 2024-07-07 03:09:01 1720321741 4.100 2024-07-07 03:10:01 1720321801 5.000 2024-07-07 03:11:01 1720321861 4.500 2024-07-07 03:12:01 1720321921 3.800 2024-07-07 03:13:01 1720321981 4.600 2024-07-07 03:14:02 1720322042 4.800 2024-07-07 03:15:01 1720322101 4.200 2024-07-07 03:16:01 1720322161 3.000 2024-07-07 03:17:01 1720322221 3.000 2024-07-07 03:18:02 1720322282 5.600 2024-07-07 03:19:01 1720322341 5.600 2024-07-07 03:20:01 1720322401 4.200 2024-07-07 03:21:01 1720322461 3.700 2024-07-07 03:22:02 1720322522 4.300 2024-07-07 03:23:01 1720322581 4.800 2024-07-07 03:24:01 1720322641 4.250 2024-07-07 03:25:01 1720322701 3.800 2024-07-07 03:26:02 1720322762 4.500 2024-07-07 03:27:01 1720322821 4.300 2024-07-07 03:28:01 1720322881 3.900 2024-07-07 03:29:01 1720322941 4.200 2024-07-07 03:30:01 1720323001 4.300 2024-07-07 03:31:01 1720323061 3.800 2024-07-07 03:32:01 1720323121 3.600 2024-07-07 03:33:01 1720323181 4.200 2024-07-07 03:34:01 1720323241 4.800 2024-07-07 03:35:01 1720323301 4.700 2024-07-07 03:36:01 1720323361 4.100 2024-07-07 03:37:01 1720323421 3.400 2024-07-07 03:38:01 1720323481 3.700 2024-07-07 03:39:01 1720323541 4.600 2024-07-07 03:40:02 1720323602 4.600 2024-07-07 03:41:01 1720323661 4.200 2024-07-07 03:42:01 1720323721 4.450 2024-07-07 03:43:01 1720323781 4.500 2024-07-07 03:44:01 1720323841 4.300 2024-07-07 03:45:01 1720323901 5.000 2024-07-07 03:46:01 1720323961 4.900 2024-07-07 03:47:01 1720324021 4.700 2024-07-07 03:48:02 1720324082 5.200 2024-07-07 03:49:01 1720324141 5.000 2024-07-07 03:50:01 1720324201 4.200 2024-07-07 03:51:01 1720324261 4.400 2024-07-07 03:52:01 1720324321 4.600 2024-07-07 03:53:01 1720324381 4.800 2024-07-07 03:54:01 1720324441 5.100 2024-07-07 03:55:01 1720324501 4.800 2024-07-07 03:56:01 1720324561 3.900 2024-07-07 03:57:01 1720324621 3.700 2024-07-07 03:58:01 1720324681 4.200 2024-07-07 03:59:01 1720324741 4.300 2024-07-07 04:00:01 1720324801 4.100 2024-07-07 04:01:01 1720324861 4.100 2024-07-07 04:02:02 1720324922 3.800 2024-07-07 04:03:01 1720324981 4.200 2024-07-07 04:04:01 1720325041 4.100 2024-07-07 04:05:01 1720325101 3.700 2024-07-07 04:06:01 1720325161 4.100 2024-07-07 04:07:01 1720325221 4.400 2024-07-07 04:08:01 1720325281 4.300 2024-07-07 04:09:01 1720325341 4.300 2024-07-07 04:10:02 1720325402 4.600 2024-07-07 04:11:01 1720325461 4.700 2024-07-07 04:12:01 1720325521 4.650 2024-07-07 04:13:01 1720325581 4.300 2024-07-07 04:14:01 1720325641 4.000 2024-07-07 04:15:01 1720325701 4.400 2024-07-07 04:16:01 1720325761 4.800 2024-07-07 04:17:01 1720325821 4.700 2024-07-07 04:18:02 1720325882 4.500 2024-07-07 04:19:01 1720325941 4.700 2024-07-07 04:20:01 1720326001 4.800 2024-07-07 04:21:01 1720326061 4.700 2024-07-07 04:22:02 1720326122 4.600 2024-07-07 04:23:01 1720326181 4.600 2024-07-07 04:24:01 1720326241 4.550 2024-07-07 04:25:01 1720326301 4.900 2024-07-07 04:26:02 1720326362 5.200 2024-07-07 04:27:01 1720326421 4.600 2024-07-07 04:28:01 1720326481 4.250 2024-07-07 04:29:01 1720326541 4.300 2024-07-07 04:30:01 1720326601 4.200 2024-07-07 04:31:01 1720326661 4.200 2024-07-07 04:32:01 1720326721 4.500 2024-07-07 04:33:01 1720326781 4.400 2024-07-07 04:34:02 1720326842 4.100 2024-07-07 04:35:01 1720326901 4.700 2024-07-07 04:36:01 1720326961 5.000 2024-07-07 04:37:01 1720327021 4.900 2024-07-07 04:38:02 1720327082 4.900 2024-07-07 04:39:01 1720327141 4.900 2024-07-07 04:40:01 1720327201 4.750 2024-07-07 04:41:01 1720327261 4.300 2024-07-07 04:42:02 1720327322 4.000 2024-07-07 04:43:01 1720327381 4.300 2024-07-07 04:44:01 1720327441 4.500 2024-07-07 04:45:01 1720327501 4.300 2024-07-07 04:46:01 1720327561 4.300 2024-07-07 04:47:01 1720327621 4.450 2024-07-07 04:48:01 1720327681 4.400 2024-07-07 04:49:01 1720327741 4.000 2024-07-07 04:50:01 1720327801 4.000 2024-07-07 04:51:01 1720327861 4.000 2024-07-07 04:52:02 1720327922 4.400 2024-07-07 04:53:01 1720327981 5.100 2024-07-07 04:54:01 1720328041 5.300 2024-07-07 04:55:01 1720328101 5.300 2024-07-07 04:56:01 1720328161 5.200 2024-07-07 04:57:01 1720328221 4.800 2024-07-07 04:58:01 1720328281 4.600 2024-07-07 04:59:01 1720328341 4.900 2024-07-07 05:00:02 1720328402 5.200 2024-07-07 05:01:01 1720328461 5.500 2024-07-07 05:02:01 1720328521 5.450 2024-07-07 05:03:01 1720328581 5.300 2024-07-07 05:04:01 1720328641 5.800 2024-07-07 05:05:01 1720328701 6.000 2024-07-07 05:06:02 1720328762 5.600 2024-07-07 05:07:01 1720328821 5.600 2024-07-07 05:08:01 1720328881 5.600 2024-07-07 05:09:01 1720328941 5.900 2024-07-07 05:10:01 1720329001 6.100 2024-07-07 05:11:01 1720329061 6.000 2024-07-07 05:12:01 1720329121 5.700 2024-07-07 05:13:01 1720329181 6.000 2024-07-07 05:14:01 1720329241 6.300 2024-07-07 05:15:01 1720329301 6.300 2024-07-07 05:16:01 1720329361 5.900 2024-07-07 05:17:01 1720329421 5.500 2024-07-07 05:18:01 1720329481 5.500 2024-07-07 05:19:01 1720329541 5.200 2024-07-07 05:20:01 1720329601 5.200 2024-07-07 05:21:01 1720329661 5.500 2024-07-07 05:22:02 1720329722 5.500 2024-07-07 05:23:01 1720329781 5.500 2024-07-07 05:24:01 1720329841 5.450 2024-07-07 05:25:01 1720329901 5.100 2024-07-07 05:26:01 1720329961 5.200 2024-07-07 05:27:01 1720330021 5.900 2024-07-07 05:28:02 1720330082 5.900 2024-07-07 05:29:01 1720330141 6.000 2024-07-07 05:30:01 1720330201 5.600 2024-07-07 05:31:01 1720330261 5.300 2024-07-07 05:32:02 1720330322 6.600 2024-07-07 05:33:01 1720330381 6.500 2024-07-07 05:34:02 1720330442 6.500 2024-07-07 05:35:01 1720330501 6.200 2024-07-07 05:36:01 1720330561 5.600 2024-07-07 05:37:01 1720330621 5.300 2024-07-07 05:38:01 1720330681 6.500 2024-07-07 05:39:01 1720330741 6.500 2024-07-07 05:40:01 1720330801 5.900 2024-07-07 05:41:02 1720330862 6.200 2024-07-07 05:42:01 1720330921 6.500 2024-07-07 05:43:01 1720330981 6.550 2024-07-07 05:44:01 1720331041 6.700 2024-07-07 05:45:01 1720331101 5.900 2024-07-07 05:46:02 1720331162 6.000 2024-07-07 05:47:01 1720331221 6.600 2024-07-07 05:48:01 1720331281 6.850 2024-07-07 05:49:01 1720331341 7.000 2024-07-07 05:50:02 1720331402 6.900 2024-07-07 05:51:01 1720331461 6.400 2024-07-07 05:52:01 1720331521 5.900 2024-07-07 05:53:01 1720331581 6.900 2024-07-07 05:54:02 1720331642 7.300 2024-07-07 05:55:01 1720331701 6.800 2024-07-07 05:56:01 1720331761 6.450 2024-07-07 05:57:01 1720331821 6.300 2024-07-07 05:58:01 1720331881 6.700 2024-07-07 05:59:01 1720331941 6.900 2024-07-07 06:00:01 1720332001 7.700 2024-07-07 06:01:02 1720332062 7.800 2024-07-07 06:02:01 1720332121 8.000 2024-07-07 06:03:01 1720332181 8.000 2024-07-07 06:04:01 1720332241 7.400 2024-07-07 06:05:01 1720332301 7.000 2024-07-07 06:06:01 1720332361 7.700 2024-07-07 06:07:01 1720332421 7.600 2024-07-07 06:08:01 1720332481 7.100 2024-07-07 06:09:01 1720332541 7.300 2024-07-07 06:10:01 1720332601 7.600 2024-07-07 06:11:01 1720332661 7.200 2024-07-07 06:12:01 1720332721 6.900 2024-07-07 06:13:01 1720332781 6.900 2024-07-07 06:14:01 1720332841 6.600 2024-07-07 06:15:01 1720332901 6.600 2024-07-07 06:16:01 1720332961 7.700 2024-07-07 06:17:01 1720333021 7.800 2024-07-07 06:18:01 1720333081 7.700 2024-07-07 06:19:01 1720333141 7.800 2024-07-07 06:20:02 1720333202 8.000 2024-07-07 06:21:01 1720333261 7.500 2024-07-07 06:22:01 1720333321 7.100 2024-07-07 06:23:01 1720333381 7.100 2024-07-07 06:24:01 1720333441 7.700 2024-07-07 06:25:01 1720333501 7.900 2024-07-07 06:26:01 1720333561 7.850 2024-07-07 06:28:01 1720333681 7.500 2024-07-07 06:29:01 1720333741 7.300 2024-07-07 06:30:01 1720333801 7.600 2024-07-07 06:31:01 1720333861 8.100 2024-07-07 06:32:01 1720333921 7.600 2024-07-07 06:33:01 1720333981 7.400 2024-07-07 06:34:01 1720334041 7.700 2024-07-07 06:35:01 1720334101 7.900 2024-07-07 06:36:01 1720334161 8.100 2024-07-07 06:37:01 1720334221 8.000 2024-07-07 06:38:02 1720334282 6.900 2024-07-07 06:39:01 1720334341 7.200 2024-07-07 06:40:01 1720334401 7.600 2024-07-07 06:41:02 1720334462 7.600 2024-07-07 06:42:01 1720334521 7.500 2024-07-07 06:43:01 1720334581 7.450 2024-07-07 06:44:01 1720334641 7.700 2024-07-07 06:45:01 1720334701 8.100 2024-07-07 06:46:01 1720334761 7.800 2024-07-07 06:47:01 1720334821 7.500 2024-07-07 06:48:02 1720334882 7.500 2024-07-07 06:49:01 1720334941 7.800 2024-07-07 06:50:01 1720335001 7.800 2024-07-07 06:51:01 1720335061 7.000 2024-07-07 06:52:01 1720335121 6.700 2024-07-07 06:53:01 1720335181 7.600 2024-07-07 06:54:01 1720335241 7.250 2024-07-07 06:55:01 1720335301 6.600 2024-07-07 06:56:01 1720335361 7.000 2024-07-07 06:57:01 1720335421 7.700 2024-07-07 06:58:02 1720335482 7.700 2024-07-07 06:59:01 1720335541 8.300 2024-07-07 07:00:01 1720335601 8.450 2024-07-07 07:01:01 1720335661 7.700 2024-07-07 07:02:01 1720335721 7.000 2024-07-07 07:03:01 1720335781 7.300 2024-07-07 07:04:01 1720335841 7.900 2024-07-07 07:05:01 1720335901 8.400 2024-07-07 07:06:01 1720335961 8.200 2024-07-07 07:07:01 1720336021 8.200 2024-07-07 07:08:01 1720336081 8.500 2024-07-07 07:09:01 1720336141 8.700 2024-07-07 07:10:02 1720336202 8.500 2024-07-07 07:11:01 1720336261 8.600 2024-07-07 07:12:01 1720336321 7.900 2024-07-07 07:13:02 1720336382 7.700 2024-07-07 07:14:01 1720336441 7.700 2024-07-07 07:15:01 1720336501 7.550 2024-07-07 07:16:01 1720336561 7.800 2024-07-07 07:17:01 1720336621 7.600 2024-07-07 07:18:01 1720336681 7.600 2024-07-07 07:19:01 1720336741 6.800 2024-07-07 07:20:01 1720336801 7.200 2024-07-07 07:21:01 1720336861 7.200 2024-07-07 07:22:02 1720336922 7.100 2024-07-07 07:23:01 1720336981 7.200 2024-07-07 07:24:01 1720337041 6.750 2024-07-07 07:25:01 1720337101 6.600 2024-07-07 07:26:01 1720337161 6.600 2024-07-07 07:27:01 1720337221 6.900 2024-07-07 07:28:01 1720337281 6.700 2024-07-07 07:29:01 1720337341 6.500 2024-07-07 07:30:01 1720337401 6.500 2024-07-07 07:31:01 1720337461 6.600 2024-07-07 07:32:02 1720337522 6.500 2024-07-07 07:33:01 1720337581 5.900 2024-07-07 07:34:01 1720337641 4.700 2024-07-07 07:35:01 1720337701 4.700 2024-07-07 07:36:02 1720337762 4.800 2024-07-07 07:37:01 1720337821 4.900 2024-07-07 07:38:01 1720337881 5.450 2024-07-07 07:39:01 1720337941 5.700 2024-07-07 07:40:02 1720338002 5.600 2024-07-07 07:41:01 1720338061 5.300 2024-07-07 07:42:01 1720338121 5.700 2024-07-07 07:43:01 1720338181 6.000 2024-07-07 07:44:01 1720338241 6.000 2024-07-07 07:45:01 1720338301 6.000 2024-07-07 07:46:02 1720338362 5.200 2024-07-07 07:47:01 1720338421 5.000 2024-07-07 07:48:01 1720338481 5.600 2024-07-07 07:49:01 1720338541 5.800 2024-07-07 07:50:02 1720338602 5.800 2024-07-07 07:51:01 1720338661 6.000 2024-07-07 07:52:01 1720338721 5.800 2024-07-07 07:53:01 1720338781 6.100 2024-07-07 07:54:01 1720338841 6.100 2024-07-07 07:55:01 1720338901 6.300 2024-07-07 07:56:02 1720338962 6.600 2024-07-07 07:57:01 1720339021 6.900 2024-07-07 07:58:01 1720339081 6.600 2024-07-07 07:59:01 1720339141 6.600 2024-07-07 08:00:01 1720339201 6.600 2024-07-07 08:01:01 1720339261 6.500 2024-07-07 08:02:02 1720339322 6.500 2024-07-07 08:03:01 1720339381 6.300 2024-07-07 08:04:01 1720339441 6.600 2024-07-07 08:05:01 1720339501 6.700 2024-07-07 08:06:01 1720339561 6.400 2024-07-07 08:07:01 1720339621 6.900 2024-07-07 08:08:01 1720339681 6.800 2024-07-07 08:09:01 1720339741 6.600 2024-07-07 08:10:01 1720339801 6.300 2024-07-07 08:11:01 1720339861 6.400 2024-07-07 08:12:01 1720339921 6.300 2024-07-07 08:13:01 1720339981 6.300 2024-07-07 08:14:01 1720340041 6.300 2024-07-07 08:15:01 1720340101 6.100 2024-07-07 08:16:01 1720340161 5.900 2024-07-07 08:17:01 1720340221 6.400 2024-07-07 08:18:01 1720340281 6.700 2024-07-07 08:19:01 1720340341 6.800 2024-07-07 08:20:02 1720340402 7.000 2024-07-07 08:21:01 1720340461 7.100 2024-07-07 08:22:01 1720340521 7.050 2024-07-07 08:23:01 1720340581 7.000 2024-07-07 08:24:01 1720340641 7.100 2024-07-07 08:25:01 1720340701 7.100 2024-07-07 08:26:01 1720340761 7.000 2024-07-07 08:27:01 1720340821 7.050 2024-07-07 08:28:01 1720340881 7.000 2024-07-07 08:29:01 1720340941 6.900 2024-07-07 08:30:01 1720341001 6.900 2024-07-07 08:31:01 1720341061 7.100 2024-07-07 08:32:01 1720341121 7.200 2024-07-07 08:33:01 1720341181 7.300 2024-07-07 08:34:01 1720341241 7.600 2024-07-07 08:35:01 1720341301 7.800 2024-07-07 08:36:01 1720341361 7.700 2024-07-07 08:37:01 1720341421 7.800 2024-07-07 08:38:01 1720341481 8.000 2024-07-07 08:39:01 1720341541 7.900 2024-07-07 08:40:01 1720341601 7.700 2024-07-07 08:41:01 1720341661 7.600 2024-07-07 08:42:02 1720341722 7.600 2024-07-07 08:43:01 1720341781 7.600 2024-07-07 08:44:01 1720341841 7.800 2024-07-07 08:45:01 1720341901 8.000 2024-07-07 08:46:01 1720341961 8.000 2024-07-07 08:47:01 1720342021 8.200 2024-07-07 08:48:02 1720342082 8.300 2024-07-07 08:49:01 1720342141 8.700 2024-07-07 08:50:01 1720342201 8.750 2024-07-07 08:51:01 1720342261 8.900 2024-07-07 08:52:01 1720342321 9.000 2024-07-07 08:53:01 1720342381 9.200 2024-07-07 08:54:02 1720342442 9.300 2024-07-07 08:55:01 1720342501 9.300 2024-07-07 08:56:01 1720342561 9.250 2024-07-07 08:57:01 1720342621 9.600 2024-07-07 08:58:01 1720342681 9.900 2024-07-07 08:59:01 1720342741 10.200 2024-07-07 09:00:01 1720342801 10.300 2024-07-07 09:01:01 1720342861 10.300 2024-07-07 09:02:02 1720342922 10.300 2024-07-07 09:03:01 1720342981 10.300 2024-07-07 09:04:01 1720343041 10.300 2024-07-07 09:05:01 1720343101 10.400 2024-07-07 09:06:02 1720343162 10.600 2024-07-07 09:07:01 1720343221 10.700 2024-07-07 09:08:01 1720343281 10.750 2024-07-07 09:09:01 1720343341 10.500 2024-07-07 09:10:01 1720343401 10.300 2024-07-07 09:11:01 1720343461 10.200 2024-07-07 09:12:01 1720343521 10.300 2024-07-07 09:13:01 1720343581 10.400 2024-07-07 09:14:01 1720343641 10.400 2024-07-07 09:15:01 1720343701 10.200 2024-07-07 09:16:01 1720343761 10.100 2024-07-07 09:17:01 1720343821 10.200 2024-07-07 09:18:02 1720343882 10.000 2024-07-07 09:19:01 1720343941 10.200 2024-07-07 09:20:01 1720344001 10.200 2024-07-07 09:21:01 1720344061 10.200 2024-07-07 09:22:02 1720344122 10.200 2024-07-07 09:23:01 1720344181 10.400 2024-07-07 09:24:01 1720344241 10.300 2024-07-07 09:25:01 1720344301 10.300 2024-07-07 09:26:01 1720344361 10.200 2024-07-07 09:27:02 1720344422 10.200 2024-07-07 09:28:01 1720344481 10.100 2024-07-07 09:29:01 1720344541 10.000 2024-07-07 09:30:01 1720344601 9.900 2024-07-07 09:31:01 1720344661 9.800 2024-07-07 09:32:01 1720344721 9.700 2024-07-07 09:33:01 1720344781 9.600 2024-07-07 09:34:01 1720344841 9.600 2024-07-07 09:35:01 1720344901 9.500 2024-07-07 09:36:02 1720344962 9.400 2024-07-07 09:37:01 1720345021 9.400 2024-07-07 09:38:02 1720345082 9.300 2024-07-07 09:39:01 1720345141 9.300 2024-07-07 09:40:01 1720345201 9.200 2024-07-07 09:41:01 1720345261 9.100 2024-07-07 09:42:02 1720345322 9.100 2024-07-07 09:43:01 1720345381 8.500 2024-07-07 09:44:01 1720345441 8.600 2024-07-07 09:45:01 1720345501 8.600 2024-07-07 09:46:01 1720345561 8.400 2024-07-07 09:47:01 1720345621 8.300 2024-07-07 09:48:02 1720345682 8.300 2024-07-07 09:49:01 1720345741 8.200 2024-07-07 09:50:01 1720345801 8.200 2024-07-07 09:51:01 1720345861 8.200 2024-07-07 09:52:02 1720345922 8.000 2024-07-07 09:53:01 1720345981 7.800 2024-07-07 09:54:01 1720346041 8.000 2024-07-07 09:55:01 1720346101 8.000 2024-07-07 09:56:02 1720346162 8.000 2024-07-07 09:57:01 1720346221 7.900 2024-07-07 09:58:01 1720346281 7.700 2024-07-07 09:59:01 1720346341 7.600 2024-07-07 10:00:02 1720346402 7.600 2024-07-07 10:01:01 1720346461 7.500 2024-07-07 10:02:01 1720346521 7.350 2024-07-07 10:03:01 1720346581 7.500 2024-07-07 10:04:01 1720346641 7.500 2024-07-07 10:05:01 1720346701 7.900 2024-07-07 10:06:01 1720346761 7.900 2024-07-07 10:07:01 1720346821 7.700 2024-07-07 10:08:01 1720346881 7.600 2024-07-07 10:09:01 1720346941 7.700 2024-07-07 10:10:02 1720347002 7.300 2024-07-07 10:11:01 1720347061 6.600 2024-07-07 10:12:01 1720347121 6.800 2024-07-07 10:13:01 1720347181 7.100 2024-07-07 10:14:01 1720347241 7.400 2024-07-07 10:15:01 1720347301 7.400 2024-07-07 10:16:02 1720347362 7.400 2024-07-07 10:17:01 1720347421 7.200 2024-07-07 10:18:01 1720347481 6.900 2024-07-07 10:19:01 1720347541 7.200 2024-07-07 10:20:02 1720347602 7.300 2024-07-07 10:21:01 1720347661 7.400 2024-07-07 10:22:01 1720347721 7.300 2024-07-07 10:23:01 1720347781 7.100 2024-07-07 10:24:01 1720347841 7.200 2024-07-07 10:25:01 1720347901 7.200 2024-07-07 10:26:02 1720347962 7.300 2024-07-07 10:27:01 1720348021 7.300 2024-07-07 10:28:01 1720348081 7.200 2024-07-07 10:29:01 1720348141 7.300 2024-07-07 10:30:02 1720348202 7.200 2024-07-07 10:31:01 1720348261 6.900 2024-07-07 10:32:02 1720348322 6.600 2024-07-07 10:33:01 1720348381 6.500 2024-07-07 10:34:01 1720348441 6.700 2024-07-07 10:35:01 1720348501 6.900 2024-07-07 10:36:01 1720348561 6.300 2024-07-07 10:37:01 1720348621 6.100 2024-07-07 10:38:02 1720348682 6.350 2024-07-07 10:39:01 1720348741 6.550 2024-07-07 10:40:03 1720348803 6.700 2024-07-07 10:41:02 1720348862 6.600 2024-07-07 10:42:02 1720348922 6.400 2024-07-07 10:43:01 1720348981 6.200 2024-07-07 10:44:01 1720349041 6.300 2024-07-07 10:45:01 1720349101 6.600 2024-07-07 10:46:02 1720349162 6.300 2024-07-07 10:47:01 1720349221 6.500 2024-07-07 10:48:01 1720349281 6.550 2024-07-07 10:49:01 1720349341 6.200 2024-07-07 10:50:02 1720349402 6.300 2024-07-07 10:51:01 1720349461 6.300 2024-07-07 10:52:01 1720349521 6.700 2024-07-07 10:53:01 1720349581 6.800 2024-07-07 10:54:01 1720349641 6.500 2024-07-07 10:55:01 1720349701 7.200 2024-07-07 10:56:01 1720349761 7.500 2024-07-07 10:57:01 1720349821 7.000 2024-07-07 10:58:01 1720349881 7.200 2024-07-07 10:59:01 1720349941 7.400 2024-07-07 11:00:02 1720350002 6.900 2024-07-07 11:01:01 1720350061 6.100 2024-07-07 11:02:01 1720350121 6.050 2024-07-07 11:03:01 1720350181 6.200 2024-07-07 11:04:01 1720350241 6.600 2024-07-07 11:05:01 1720350301 6.900 2024-07-07 11:06:01 1720350361 6.900 2024-07-07 11:07:02 1720350422 6.900 2024-07-07 11:08:01 1720350481 6.700 2024-07-07 11:09:01 1720350541 6.650 2024-07-07 11:10:01 1720350601 6.600 2024-07-07 11:11:01 1720350661 6.600 2024-07-07 11:12:01 1720350721 6.900 2024-07-07 11:13:01 1720350781 6.900 2024-07-07 11:14:01 1720350841 6.900 2024-07-07 11:15:02 1720350902 7.000 2024-07-07 11:16:01 1720350961 6.900 2024-07-07 11:17:01 1720351021 6.650 2024-07-07 11:18:01 1720351081 6.500 2024-07-07 11:19:01 1720351141 6.800 2024-07-07 11:20:02 1720351202 6.600 2024-07-07 11:21:01 1720351261 5.800 2024-07-07 11:22:01 1720351321 6.500 2024-07-07 11:23:01 1720351381 7.100 2024-07-07 11:24:01 1720351441 7.000 2024-07-07 11:25:01 1720351501 6.800 2024-07-07 11:26:01 1720351561 6.000 2024-07-07 11:27:01 1720351621 6.400 2024-07-07 11:28:01 1720351681 7.200 2024-07-07 11:29:01 1720351741 7.100 2024-07-07 11:30:01 1720351801 7.200 2024-07-07 11:31:01 1720351861 6.900 2024-07-07 11:32:01 1720351921 6.900 2024-07-07 11:33:01 1720351981 7.100 2024-07-07 11:34:01 1720352041 7.200 2024-07-07 11:35:01 1720352101 7.100 2024-07-07 11:36:01 1720352161 6.900 2024-07-07 11:37:01 1720352221 6.900 2024-07-07 11:38:01 1720352281 6.600 2024-07-07 11:39:01 1720352341 6.700 2024-07-07 11:40:02 1720352402 6.700 2024-07-07 11:41:01 1720352461 6.500 2024-07-07 11:42:01 1720352521 6.800 2024-07-07 11:43:01 1720352581 7.300 2024-07-07 11:44:02 1720352642 7.300 2024-07-07 11:45:01 1720352701 7.000 2024-07-07 11:46:01 1720352761 6.850 2024-07-07 11:47:01 1720352821 6.700 2024-07-07 11:48:01 1720352881 6.500 2024-07-07 11:49:01 1720352941 6.300 2024-07-07 11:50:01 1720353001 6.200 2024-07-07 11:51:01 1720353061 6.300 2024-07-07 11:52:02 1720353122 6.300 2024-07-07 11:53:01 1720353181 6.200 2024-07-07 11:54:01 1720353241 6.600 2024-07-07 11:55:01 1720353301 6.200 2024-07-07 11:56:01 1720353361 6.000 2024-07-07 11:57:01 1720353421 6.300 2024-07-07 11:58:01 1720353481 6.600 2024-07-07 11:59:01 1720353541 6.600 2024-07-07 12:00:02 1720353602 6.400 2024-07-07 12:01:01 1720353661 6.700 2024-07-07 12:02:01 1720353721 6.800 2024-07-07 12:03:02 1720353782 6.600 2024-07-07 12:04:01 1720353841 6.600 2024-07-07 12:05:01 1720353901 6.750 2024-07-07 12:06:01 1720353961 6.900 2024-07-07 12:07:01 1720354021 7.000 2024-07-07 12:08:01 1720354081 6.850 2024-07-07 12:09:01 1720354141 6.800 2024-07-07 12:10:02 1720354202 6.400 2024-07-07 12:11:01 1720354261 6.200 2024-07-07 12:12:01 1720354321 6.150 2024-07-07 12:13:01 1720354381 6.600 2024-07-07 12:14:01 1720354441 6.600 2024-07-07 12:15:01 1720354501 6.300 2024-07-07 12:16:01 1720354561 6.400 2024-07-07 12:17:01 1720354621 7.000 2024-07-07 12:18:02 1720354682 6.700 2024-07-07 12:19:01 1720354741 6.600 2024-07-07 12:20:02 1720354802 6.300 2024-07-07 12:21:01 1720354861 6.400 2024-07-07 12:22:01 1720354921 6.800 2024-07-07 12:23:01 1720354981 7.000 2024-07-07 12:24:02 1720355042 7.000 2024-07-07 12:25:01 1720355101 6.100 2024-07-07 12:26:01 1720355161 6.450 2024-07-07 12:27:01 1720355221 7.700 2024-07-07 12:28:01 1720355281 7.800 2024-07-07 12:29:01 1720355341 7.200 2024-07-07 12:30:01 1720355401 7.300 2024-07-07 12:31:01 1720355461 7.300 2024-07-07 12:32:02 1720355522 6.700 2024-07-07 12:33:01 1720355581 6.700 2024-07-07 12:34:01 1720355641 7.000 2024-07-07 12:35:01 1720355701 7.100 2024-07-07 12:36:02 1720355762 7.200 2024-07-07 12:37:01 1720355821 7.000 2024-07-07 12:38:01 1720355881 6.700 2024-07-07 12:39:01 1720355941 7.100 2024-07-07 12:40:01 1720356001 7.200 2024-07-07 12:41:01 1720356061 7.400 2024-07-07 12:42:02 1720356122 7.400 2024-07-07 12:43:01 1720356181 7.400 2024-07-07 12:44:01 1720356241 7.450 2024-07-07 12:45:01 1720356301 7.700 2024-07-07 12:46:02 1720356362 7.800 2024-07-07 12:47:01 1720356421 7.600 2024-07-07 12:48:01 1720356481 7.450 2024-07-07 12:49:01 1720356541 7.500 2024-07-07 12:50:02 1720356602 7.700 2024-07-07 12:51:01 1720356661 7.500 2024-07-07 12:52:01 1720356721 7.300 2024-07-07 12:53:01 1720356781 7.300 2024-07-07 12:54:01 1720356841 7.100 2024-07-07 12:55:01 1720356901 6.900 2024-07-07 12:56:01 1720356961 7.300 2024-07-07 12:57:01 1720357021 7.400 2024-07-07 12:58:02 1720357082 7.900 2024-07-07 12:59:01 1720357141 8.200 2024-07-07 13:00:01 1720357201 7.350 2024-07-07 13:01:01 1720357261 7.300 2024-07-07 13:02:01 1720357321 7.500 2024-07-07 13:03:01 1720357381 7.300 2024-07-07 13:04:02 1720357442 7.600 2024-07-07 13:05:01 1720357501 7.600 2024-07-07 13:06:01 1720357561 7.500 2024-07-07 13:07:01 1720357621 7.800 2024-07-07 13:08:01 1720357681 8.000 2024-07-07 13:09:01 1720357741 7.900 2024-07-07 13:10:01 1720357801 8.000 2024-07-07 13:11:01 1720357861 7.900 2024-07-07 13:12:02 1720357922 7.700 2024-07-07 13:13:01 1720357981 7.500 2024-07-07 13:14:01 1720358041 7.600 2024-07-07 13:15:01 1720358101 7.700 2024-07-07 13:16:02 1720358162 7.900 2024-07-07 13:17:01 1720358221 7.900 2024-07-07 13:18:01 1720358281 7.800 2024-07-07 13:19:01 1720358341 7.800 2024-07-07 13:20:02 1720358402 7.500 2024-07-07 13:21:01 1720358461 7.100 2024-07-07 13:22:01 1720358521 7.500 2024-07-07 13:23:01 1720358581 7.500 2024-07-07 13:24:01 1720358641 7.200 2024-07-07 13:25:02 1720358702 7.700 2024-07-07 13:26:01 1720358761 8.000 2024-07-07 13:27:01 1720358821 7.600 2024-07-07 13:28:01 1720358881 7.400 2024-07-07 13:29:01 1720358941 7.800 2024-07-07 13:30:02 1720359002 8.000 2024-07-07 13:31:01 1720359061 7.900 2024-07-07 13:32:01 1720359121 7.950 2024-07-07 13:33:01 1720359181 7.800 2024-07-07 13:34:01 1720359241 8.000 2024-07-07 13:35:01 1720359301 8.100 2024-07-07 13:36:01 1720359361 7.500 2024-07-07 13:37:01 1720359421 7.800 2024-07-07 13:38:01 1720359481 7.800 2024-07-07 13:39:01 1720359541 7.700 2024-07-07 13:40:01 1720359601 7.800 2024-07-07 13:41:01 1720359661 8.000 2024-07-07 13:42:01 1720359721 7.900 2024-07-07 13:43:01 1720359781 7.900 2024-07-07 13:44:02 1720359842 8.300 2024-07-07 13:45:01 1720359901 8.100 2024-07-07 13:46:01 1720359961 7.900 2024-07-07 13:47:01 1720360021 8.200 2024-07-07 13:48:01 1720360081 8.400 2024-07-07 13:49:01 1720360141 8.200 2024-07-07 13:50:01 1720360201 7.800 2024-07-07 13:51:01 1720360261 7.800 2024-07-07 13:52:01 1720360321 7.300 2024-07-07 13:53:01 1720360381 7.700 2024-07-07 13:54:01 1720360441 7.900 2024-07-07 13:55:01 1720360501 8.200 2024-07-07 13:56:01 1720360561 8.050 2024-07-07 13:57:01 1720360621 7.300 2024-07-07 13:58:01 1720360681 7.800 2024-07-07 13:59:01 1720360741 8.100 2024-07-07 14:00:02 1720360802 7.900 2024-07-07 14:01:01 1720360861 7.800 2024-07-07 14:02:01 1720360921 7.900 2024-07-07 14:03:01 1720360981 8.200 2024-07-07 14:04:02 1720361042 8.200 2024-07-07 14:05:01 1720361101 8.000 2024-07-07 14:06:01 1720361161 8.250 2024-07-07 14:07:01 1720361221 8.500 2024-07-07 14:08:01 1720361281 8.500 2024-07-07 14:09:02 1720361342 8.500 2024-07-07 14:10:01 1720361401 8.300 2024-07-07 14:11:01 1720361461 8.200 2024-07-07 14:12:01 1720361521 8.000 2024-07-07 14:13:01 1720361581 8.000 2024-07-07 14:14:02 1720361642 8.000 2024-07-07 14:15:01 1720361701 8.100 2024-07-07 14:16:01 1720361761 7.900 2024-07-07 14:17:01 1720361821 7.900 2024-07-07 14:18:02 1720361882 7.900 2024-07-07 14:19:01 1720361941 8.200 2024-07-07 14:20:01 1720362001 8.400 2024-07-07 14:21:01 1720362061 8.400 2024-07-07 14:22:02 1720362122 8.100 2024-07-07 14:23:01 1720362181 8.000 2024-07-07 14:24:01 1720362241 8.200 2024-07-07 14:25:01 1720362301 8.300 2024-07-07 14:26:02 1720362362 8.600 2024-07-07 14:27:01 1720362421 8.600 2024-07-07 14:28:01 1720362481 8.200 2024-07-07 14:29:01 1720362541 8.100 2024-07-07 14:30:01 1720362601 7.600 2024-07-07 14:31:01 1720362661 7.800 2024-07-07 14:32:01 1720362721 8.200 2024-07-07 14:33:01 1720362781 8.100 2024-07-07 14:34:01 1720362841 7.900 2024-07-07 14:35:01 1720362901 7.700 2024-07-07 14:36:01 1720362961 8.200 2024-07-07 14:37:01 1720363021 8.400 2024-07-07 14:38:01 1720363081 8.200 2024-07-07 14:39:01 1720363141 8.400 2024-07-07 14:40:01 1720363201 8.500 2024-07-07 14:41:02 1720363262 8.300 2024-07-07 14:42:01 1720363321 8.200 2024-07-07 14:43:01 1720363381 7.800 2024-07-07 14:44:01 1720363441 7.900 2024-07-07 14:45:01 1720363501 7.900 2024-07-07 14:46:01 1720363561 8.000 2024-07-07 14:47:01 1720363621 8.200 2024-07-07 14:48:01 1720363681 8.200 2024-07-07 14:49:01 1720363741 8.400 2024-07-07 14:50:02 1720363802 8.300 2024-07-07 14:51:01 1720363861 8.000 2024-07-07 14:52:01 1720363921 8.200 2024-07-07 14:53:01 1720363981 8.600 2024-07-07 14:54:02 1720364042 8.500 2024-07-07 14:55:01 1720364101 7.900 2024-07-07 14:56:01 1720364161 8.000 2024-07-07 14:57:01 1720364221 8.800 2024-07-07 14:58:01 1720364281 8.800 2024-07-07 14:59:01 1720364341 8.700 2024-07-07 15:00:01 1720364401 8.600 2024-07-07 15:01:01 1720364461 8.500 2024-07-07 15:02:01 1720364521 8.500 2024-07-07 15:03:01 1720364581 8.700 2024-07-07 15:04:02 1720364642 8.800 2024-07-07 15:05:01 1720364701 8.800 2024-07-07 15:06:01 1720364761 8.700 2024-07-07 15:07:01 1720364821 8.600 2024-07-07 15:08:02 1720364882 8.800 2024-07-07 15:09:01 1720364941 8.800 2024-07-07 15:10:01 1720365001 8.300 2024-07-07 15:11:01 1720365061 8.500 2024-07-07 15:12:02 1720365122 8.400 2024-07-07 15:13:01 1720365181 8.600 2024-07-07 15:14:01 1720365241 8.900 2024-07-07 15:15:01 1720365301 9.000 2024-07-07 15:16:02 1720365362 9.100 2024-07-07 15:17:01 1720365421 9.100 2024-07-07 15:18:01 1720365481 8.800 2024-07-07 15:19:01 1720365541 8.900 2024-07-07 15:20:01 1720365601 9.000 2024-07-07 15:21:01 1720365661 8.900 2024-07-07 15:22:01 1720365721 8.800 2024-07-07 15:23:01 1720365781 8.800 2024-07-07 15:24:02 1720365842 8.800 2024-07-07 15:25:01 1720365901 8.000 2024-07-07 15:26:01 1720365961 8.600 2024-07-07 15:27:01 1720366021 9.200 2024-07-07 15:28:02 1720366082 9.400 2024-07-07 15:29:01 1720366141 9.500 2024-07-07 15:30:01 1720366201 9.100 2024-07-07 15:31:01 1720366261 9.200 2024-07-07 15:32:02 1720366322 9.400 2024-07-07 15:33:01 1720366381 9.300 2024-07-07 15:34:01 1720366441 9.400 2024-07-07 15:35:01 1720366501 9.500 2024-07-07 15:36:02 1720366562 9.500 2024-07-07 15:37:01 1720366621 9.200 2024-07-07 15:38:01 1720366681 9.050 2024-07-07 15:39:01 1720366741 9.500 2024-07-07 15:40:01 1720366801 9.200 2024-07-07 15:41:02 1720366862 9.000 2024-07-07 15:42:01 1720366921 9.100 2024-07-07 15:43:01 1720366981 9.050 2024-07-07 15:44:01 1720367041 9.000 2024-07-07 15:45:01 1720367101 8.800 2024-07-07 15:46:02 1720367162 8.900 2024-07-07 15:47:01 1720367221 9.400 2024-07-07 15:48:01 1720367281 9.350 2024-07-07 15:49:01 1720367341 9.000 2024-07-07 15:50:01 1720367401 9.400 2024-07-07 15:51:01 1720367461 9.400 2024-07-07 15:52:01 1720367521 9.500 2024-07-07 15:53:01 1720367581 9.500 2024-07-07 15:54:01 1720367641 9.600 2024-07-07 15:55:01 1720367701 9.300 2024-07-07 15:56:01 1720367761 9.200 2024-07-07 15:57:01 1720367821 9.300 2024-07-07 15:58:02 1720367882 9.400 2024-07-07 15:59:01 1720367941 9.400 2024-07-07 16:00:01 1720368001 9.450 2024-07-07 16:01:01 1720368061 9.300 2024-07-07 16:02:02 1720368122 9.200 2024-07-07 16:03:01 1720368181 9.300 2024-07-07 16:04:01 1720368241 9.600 2024-07-07 16:05:01 1720368301 9.500 2024-07-07 16:06:01 1720368361 9.400 2024-07-07 16:07:01 1720368421 9.100 2024-07-07 16:08:01 1720368481 9.400 2024-07-07 16:09:01 1720368541 9.500 2024-07-07 16:10:02 1720368602 9.700 2024-07-07 16:11:01 1720368661 10.000 2024-07-07 16:12:01 1720368721 9.700 2024-07-07 16:13:01 1720368781 9.800 2024-07-07 16:14:02 1720368842 9.700 2024-07-07 16:15:01 1720368901 9.500 2024-07-07 16:16:01 1720368961 9.400 2024-07-07 16:17:01 1720369021 9.300 2024-07-07 16:18:02 1720369082 9.300 2024-07-07 16:19:01 1720369141 9.500 2024-07-07 16:20:01 1720369201 9.000 2024-07-07 16:21:01 1720369261 9.200 2024-07-07 16:22:01 1720369321 9.300 2024-07-07 16:23:01 1720369381 9.400 2024-07-07 16:24:01 1720369441 9.050 2024-07-07 16:25:01 1720369501 9.200 2024-07-07 16:26:02 1720369562 9.400 2024-07-07 16:27:01 1720369621 9.400 2024-07-07 16:28:01 1720369681 9.400 2024-07-07 16:29:01 1720369741 9.400 2024-07-07 16:30:01 1720369801 9.300 2024-07-07 16:31:01 1720369861 9.300 2024-07-07 16:32:01 1720369921 9.800 2024-07-07 16:33:01 1720369981 9.700 2024-07-07 16:34:01 1720370041 9.500 2024-07-07 16:35:02 1720370102 9.700 2024-07-07 16:36:01 1720370161 9.600 2024-07-07 16:37:01 1720370221 9.250 2024-07-07 16:38:02 1720370282 9.400 2024-07-07 16:39:01 1720370341 9.400 2024-07-07 16:40:01 1720370401 9.700 2024-07-07 16:41:01 1720370461 9.900 2024-07-07 16:42:01 1720370521 9.600 2024-07-07 16:43:01 1720370581 9.500 2024-07-07 16:44:01 1720370641 9.800 2024-07-07 16:45:01 1720370701 9.300 2024-07-07 16:46:01 1720370761 9.500 2024-07-07 16:47:01 1720370821 9.550 2024-07-07 16:48:01 1720370881 9.500 2024-07-07 16:49:01 1720370941 9.600 2024-07-07 16:50:02 1720371002 9.800 2024-07-07 16:51:01 1720371061 9.400 2024-07-07 16:52:01 1720371121 9.100 2024-07-07 16:53:01 1720371181 9.600 2024-07-07 16:54:02 1720371242 9.800 2024-07-07 16:55:01 1720371301 9.600 2024-07-07 16:56:01 1720371361 9.500 2024-07-07 16:57:01 1720371421 9.300 2024-07-07 16:58:02 1720371482 9.300 2024-07-07 16:59:01 1720371541 9.200 2024-07-07 17:00:01 1720371601 8.600 2024-07-07 17:01:01 1720371661 9.000 2024-07-07 17:02:01 1720371721 8.900 2024-07-07 17:03:01 1720371781 9.200 2024-07-07 17:04:01 1720371841 9.400 2024-07-07 17:05:02 1720371902 9.500 2024-07-07 17:06:01 1720371961 9.600 2024-07-07 17:07:01 1720372021 9.500 2024-07-07 17:08:01 1720372081 9.700 2024-07-07 17:09:02 1720372142 7.900 2024-07-07 17:10:01 1720372201 9.500 2024-07-07 17:11:01 1720372261 9.600 2024-07-07 17:12:02 1720372322 9.300 2024-07-07 17:13:01 1720372381 9.100 2024-07-07 17:14:01 1720372441 9.600 2024-07-07 17:15:01 1720372501 9.300 2024-07-07 17:16:02 1720372562 8.900 2024-07-07 17:17:01 1720372621 10.100 2024-07-07 17:18:01 1720372681 9.150 2024-07-07 17:19:01 1720372741 8.600 2024-07-07 17:20:01 1720372801 9.600 2024-07-07 17:21:01 1720372861 9.700 2024-07-07 17:22:02 1720372922 9.100 2024-07-07 17:23:01 1720372981 9.000 2024-07-07 17:24:01 1720373041 8.750 2024-07-07 17:25:01 1720373101 8.700 2024-07-07 17:26:02 1720373162 9.600 2024-07-07 17:27:01 1720373221 9.900 2024-07-07 17:28:01 1720373281 9.750 2024-07-07 17:29:01 1720373341 9.700 2024-07-07 17:30:02 1720373402 8.900 2024-07-07 17:31:01 1720373461 9.100 2024-07-07 17:32:01 1720373521 9.150 2024-07-07 17:33:01 1720373581 9.000 2024-07-07 17:34:01 1720373641 9.300 2024-07-07 17:35:01 1720373701 9.400 2024-07-07 17:36:01 1720373761 9.300 2024-07-07 17:37:01 1720373821 9.300 2024-07-07 17:38:02 1720373882 8.800 2024-07-07 17:39:01 1720373941 9.300 2024-07-07 17:40:01 1720374001 9.400 2024-07-07 17:41:01 1720374061 8.900 2024-07-07 17:42:02 1720374122 9.200 2024-07-07 17:43:01 1720374181 9.700 2024-07-07 17:44:01 1720374241 9.250 2024-07-07 17:45:01 1720374301 9.200 2024-07-07 17:46:02 1720374362 9.300 2024-07-07 17:47:01 1720374421 9.500 2024-07-07 17:48:01 1720374481 9.050 2024-07-07 17:49:01 1720374541 8.500 2024-07-07 17:50:02 1720374602 8.400 2024-07-07 17:51:01 1720374661 8.400 2024-07-07 17:52:01 1720374721 8.600 2024-07-07 17:53:01 1720374781 8.500 2024-07-07 17:54:02 1720374842 8.300 2024-07-07 17:55:01 1720374901 9.100 2024-07-07 17:56:01 1720374961 9.100 2024-07-07 17:57:01 1720375021 8.600 2024-07-07 17:58:02 1720375082 8.600 2024-07-07 17:59:01 1720375141 8.100 2024-07-07 18:00:01 1720375201 8.100 2024-07-07 18:01:01 1720375261 8.100 2024-07-07 18:02:02 1720375322 8.200 2024-07-07 18:03:01 1720375381 9.000 2024-07-07 18:04:01 1720375441 8.550 2024-07-07 18:05:01 1720375501 8.600 2024-07-07 18:06:02 1720375562 9.100 2024-07-07 18:07:01 1720375621 9.100 2024-07-07 18:08:01 1720375681 9.150 2024-07-07 18:09:01 1720375741 9.500 2024-07-07 18:10:01 1720375801 9.200 2024-07-07 18:11:01 1720375861 9.300 2024-07-07 18:12:02 1720375922 9.200 2024-07-07 18:13:01 1720375981 8.700 2024-07-07 18:14:01 1720376041 9.000 2024-07-07 18:15:01 1720376101 9.500 2024-07-07 18:16:02 1720376162 8.400 2024-07-07 18:17:01 1720376221 8.400 2024-07-07 18:18:01 1720376281 8.600 2024-07-07 18:19:01 1720376341 8.800 2024-07-07 18:20:01 1720376401 8.900 2024-07-07 18:21:01 1720376461 8.400 2024-07-07 18:22:01 1720376521 7.900 2024-07-07 18:23:01 1720376581 8.500 2024-07-07 18:24:02 1720376642 9.200 2024-07-07 18:25:01 1720376701 8.800 2024-07-07 18:26:01 1720376761 8.600 2024-07-07 18:27:01 1720376821 9.200 2024-07-07 18:28:01 1720376881 9.200 2024-07-07 18:29:01 1720376941 8.900 2024-07-07 18:30:01 1720377001 8.700 2024-07-07 18:31:01 1720377061 8.800 2024-07-07 18:32:01 1720377121 9.400 2024-07-07 18:33:01 1720377181 9.300 2024-07-07 18:34:01 1720377241 8.950 2024-07-07 18:35:01 1720377301 9.200 2024-07-07 18:36:01 1720377361 9.200 2024-07-07 18:37:01 1720377421 9.200 2024-07-07 18:38:02 1720377482 9.150 2024-07-07 18:39:01 1720377541 9.400 2024-07-07 18:40:01 1720377601 9.000 2024-07-07 18:41:01 1720377661 8.800 2024-07-07 18:42:01 1720377721 8.400 2024-07-07 18:43:01 1720377781 8.500 2024-07-07 18:44:01 1720377841 8.500 2024-07-07 18:45:01 1720377901 8.400 2024-07-07 18:46:01 1720377961 8.500 2024-07-07 18:47:01 1720378021 8.400 2024-07-07 18:48:01 1720378081 7.900 2024-07-07 18:49:01 1720378141 8.600 2024-07-07 18:50:01 1720378201 9.500 2024-07-07 18:51:01 1720378261 8.600 2024-07-07 18:52:01 1720378321 9.000 2024-07-07 18:53:01 1720378381 9.100 2024-07-07 18:54:01 1720378441 8.900 2024-07-07 18:55:01 1720378501 8.800 2024-07-07 18:56:02 1720378562 8.700 2024-07-07 18:57:01 1720378621 9.100 2024-07-07 18:58:01 1720378681 9.050 2024-07-07 18:59:01 1720378741 9.100 2024-07-07 19:00:01 1720378801 9.000 2024-07-07 19:01:01 1720378861 8.900 2024-07-07 19:02:01 1720378921 9.000 2024-07-07 19:03:01 1720378981 8.800 2024-07-07 19:04:01 1720379041 8.900 2024-07-07 19:05:01 1720379101 9.300 2024-07-07 19:06:01 1720379161 9.200 2024-07-07 19:07:01 1720379221 8.800 2024-07-07 19:08:01 1720379281 8.500 2024-07-07 19:09:01 1720379341 8.950 2024-07-07 19:10:01 1720379401 9.100 2024-07-07 19:11:01 1720379461 8.900 2024-07-07 19:12:01 1720379521 8.200 2024-07-07 19:13:01 1720379581 8.500 2024-07-07 19:14:02 1720379642 9.200 2024-07-07 19:15:01 1720379701 9.600 2024-07-07 19:16:01 1720379761 9.300 2024-07-07 19:17:01 1720379821 9.000 2024-07-07 19:18:01 1720379881 8.700 2024-07-07 19:19:01 1720379941 9.100 2024-07-07 19:20:02 1720380002 9.000 2024-07-07 19:21:01 1720380061 9.100 2024-07-07 19:22:01 1720380121 9.100 2024-07-07 19:23:01 1720380181 8.600 2024-07-07 19:24:01 1720380241 8.600 2024-07-07 19:25:01 1720380301 8.900 2024-07-07 19:26:01 1720380361 8.600 2024-07-07 19:27:01 1720380421 8.200 2024-07-07 19:28:02 1720380482 8.100 2024-07-07 19:29:01 1720380541 8.300 2024-07-07 19:30:01 1720380601 8.750 2024-07-07 19:31:01 1720380661 8.700 2024-07-07 19:32:01 1720380721 8.500 2024-07-07 19:33:01 1720380781 8.700 2024-07-07 19:34:01 1720380841 8.700 2024-07-07 19:35:02 1720380902 8.300 2024-07-07 19:36:01 1720380961 8.300 2024-07-07 19:37:01 1720381021 7.900 2024-07-07 19:38:01 1720381081 8.300 2024-07-07 19:39:01 1720381141 8.900 2024-07-07 19:40:01 1720381201 8.700 2024-07-07 19:41:01 1720381261 8.000 2024-07-07 19:42:01 1720381321 7.900 2024-07-07 19:43:01 1720381381 8.300 2024-07-07 19:44:02 1720381442 8.300 2024-07-07 19:45:01 1720381501 8.700 2024-07-07 19:46:01 1720381561 7.950 2024-07-07 19:47:01 1720381621 6.800 2024-07-07 19:48:01 1720381681 7.400 2024-07-07 19:49:01 1720381741 7.900 2024-07-07 19:50:02 1720381802 8.500 2024-07-07 19:51:01 1720381861 7.600 2024-07-07 19:52:01 1720381921 7.400 2024-07-07 19:53:01 1720381981 7.900 2024-07-07 19:54:01 1720382041 7.600 2024-07-07 19:55:01 1720382101 7.100 2024-07-07 19:56:02 1720382162 8.200 2024-07-07 19:57:01 1720382221 8.800 2024-07-07 19:58:01 1720382281 8.100 2024-07-07 19:59:01 1720382341 8.200 2024-07-07 20:00:01 1720382401 8.200 2024-07-07 20:01:01 1720382461 8.600 2024-07-07 20:02:02 1720382522 8.900 2024-07-07 20:03:01 1720382581 7.700 2024-07-07 20:04:01 1720382641 7.900 2024-07-07 20:05:01 1720382701 8.800 2024-07-07 20:06:01 1720382761 8.900 2024-07-07 20:07:01 1720382821 8.200 2024-07-07 20:08:02 1720382882 8.600 2024-07-07 20:09:01 1720382941 8.900 2024-07-07 20:10:01 1720383001 9.300 2024-07-07 20:11:01 1720383061 9.200 2024-07-07 20:12:01 1720383121 6.900 2024-07-07 20:13:01 1720383181 7.300 2024-07-07 20:14:01 1720383241 8.600 2024-07-07 20:15:01 1720383301 7.700 2024-07-07 20:16:01 1720383361 7.400 2024-07-07 20:17:01 1720383421 8.600 2024-07-07 20:18:02 1720383482 8.600 2024-07-07 20:19:01 1720383541 8.600 2024-07-07 20:20:01 1720383601 8.950 2024-07-07 20:21:01 1720383661 8.200 2024-07-07 20:22:01 1720383721 7.300 2024-07-07 20:23:01 1720383781 7.600 2024-07-07 20:24:01 1720383841 8.400 2024-07-07 20:25:01 1720383901 8.400 2024-07-07 20:26:02 1720383962 8.400 2024-07-07 20:27:01 1720384021 8.900 2024-07-07 20:28:01 1720384081 8.450 2024-07-07 20:29:01 1720384141 8.200 2024-07-07 20:30:01 1720384201 8.300 2024-07-07 20:31:01 1720384261 8.600 2024-07-07 20:32:02 1720384322 8.700 2024-07-07 20:33:01 1720384381 8.600 2024-07-07 20:34:01 1720384441 7.500 2024-07-07 20:35:01 1720384501 7.500 2024-07-07 20:36:02 1720384562 8.600 2024-07-07 20:37:01 1720384621 8.600 2024-07-07 20:38:01 1720384681 9.100 2024-07-07 20:39:01 1720384741 9.200 2024-07-07 20:40:01 1720384801 8.000 2024-07-07 20:41:01 1720384861 7.700 2024-07-07 20:42:01 1720384921 8.400 2024-07-07 20:43:01 1720384981 8.600 2024-07-07 20:44:01 1720385041 9.200 2024-07-07 20:45:01 1720385101 8.800 2024-07-07 20:46:01 1720385161 8.300 2024-07-07 20:47:01 1720385221 8.000 2024-07-07 20:48:02 1720385282 7.900 2024-07-07 20:49:01 1720385341 8.700 2024-07-07 20:50:01 1720385401 8.550 2024-07-07 20:51:01 1720385461 7.900 2024-07-07 20:52:01 1720385521 7.800 2024-07-07 20:53:01 1720385581 7.000 2024-07-07 20:54:01 1720385641 7.200 2024-07-07 20:55:01 1720385701 8.200 2024-07-07 20:56:01 1720385761 7.700 2024-07-07 20:57:01 1720385821 8.000 2024-07-07 20:58:01 1720385881 7.900 2024-07-07 20:59:01 1720385941 7.800 2024-07-07 21:00:01 1720386001 7.300 2024-07-07 21:01:01 1720386061 7.500 2024-07-07 21:02:01 1720386121 8.300 2024-07-07 21:03:01 1720386181 7.900 2024-07-07 21:04:01 1720386241 7.200 2024-07-07 21:05:01 1720386301 6.800 2024-07-07 21:06:02 1720386362 6.900 2024-07-07 21:07:01 1720386421 7.600 2024-07-07 21:08:01 1720386481 7.600 2024-07-07 21:09:01 1720386541 7.300 2024-07-07 21:10:02 1720386602 7.000 2024-07-07 21:11:01 1720386661 7.300 2024-07-07 21:12:01 1720386721 7.300 2024-07-07 21:13:01 1720386781 6.300 2024-07-07 21:14:01 1720386841 6.300 2024-07-07 21:15:01 1720386901 7.200 2024-07-07 21:16:02 1720386962 8.100 2024-07-07 21:17:01 1720387021 7.200 2024-07-07 21:18:01 1720387081 7.150 2024-07-07 21:19:01 1720387141 8.600 2024-07-07 21:20:02 1720387202 7.900 2024-07-07 21:21:01 1720387261 7.000 2024-07-07 21:22:01 1720387321 7.750 2024-07-07 21:23:01 1720387381 8.100 2024-07-07 21:24:02 1720387442 7.500 2024-07-07 21:25:01 1720387501 6.600 2024-07-07 21:26:01 1720387561 7.000 2024-07-07 21:27:01 1720387621 7.000 2024-07-07 21:28:02 1720387682 7.300 2024-07-07 21:29:01 1720387741 7.800 2024-07-07 21:30:01 1720387801 8.350 2024-07-07 21:31:01 1720387861 7.800 2024-07-07 21:32:01 1720387921 7.100 2024-07-07 21:33:01 1720387981 7.100 2024-07-07 21:34:02 1720388042 8.200 2024-07-07 21:35:01 1720388101 8.200 2024-07-07 21:36:01 1720388161 8.650 2024-07-07 21:37:01 1720388221 7.300 2024-07-07 21:38:02 1720388282 8.300 2024-07-07 21:39:01 1720388341 8.900 2024-07-07 21:40:01 1720388401 7.900 2024-07-07 21:41:01 1720388461 7.100 2024-07-07 21:42:02 1720388522 7.700 2024-07-07 21:43:01 1720388581 7.700 2024-07-07 21:44:01 1720388641 6.550 2024-07-07 21:45:01 1720388701 7.900 2024-07-07 21:46:01 1720388761 7.400 2024-07-07 21:47:01 1720388821 6.600 2024-07-07 21:48:02 1720388882 6.200 2024-07-07 21:49:01 1720388941 7.600 2024-07-07 21:50:01 1720389001 8.050 2024-07-07 21:51:01 1720389061 7.100 2024-07-07 21:52:01 1720389121 6.000 2024-07-07 21:53:01 1720389181 6.200 2024-07-07 21:54:01 1720389241 7.100 2024-07-07 21:55:01 1720389301 6.900 2024-07-07 21:56:01 1720389361 7.200 2024-07-07 21:57:01 1720389421 6.900 2024-07-07 21:58:01 1720389481 6.400 2024-07-07 21:59:01 1720389541 7.100 2024-07-07 22:00:01 1720389601 7.400 2024-07-07 22:01:01 1720389661 7.200 2024-07-07 22:02:01 1720389721 6.600 2024-07-07 22:03:01 1720389781 7.900 2024-07-07 22:04:02 1720389842 7.900 2024-07-07 22:05:01 1720389901 7.500 2024-07-07 22:06:01 1720389961 5.900 2024-07-07 22:07:01 1720390021 6.000 2024-07-07 22:08:01 1720390081 7.200 2024-07-07 22:09:01 1720390141 8.500 2024-07-07 22:10:01 1720390201 9.000 2024-07-07 22:11:01 1720390261 7.100 2024-07-07 22:12:01 1720390321 6.400 2024-07-07 22:13:01 1720390381 7.400 2024-07-07 22:14:02 1720390442 7.400 2024-07-07 22:15:01 1720390501 7.100 2024-07-07 22:16:01 1720390561 6.650 2024-07-07 22:17:01 1720390621 8.100 2024-07-07 22:18:02 1720390682 9.200 2024-07-07 22:19:01 1720390741 8.600 2024-07-07 22:20:01 1720390801 7.000 2024-07-07 22:21:01 1720390861 7.800 2024-07-07 22:22:01 1720390921 7.800 2024-07-07 22:23:01 1720390981 8.500 2024-07-07 22:24:01 1720391041 9.200 2024-07-07 22:25:01 1720391101 8.700 2024-07-07 22:26:02 1720391162 7.100 2024-07-07 22:27:01 1720391221 6.800 2024-07-07 22:28:01 1720391281 7.000 2024-07-07 22:29:01 1720391341 6.900 2024-07-07 22:30:02 1720391402 7.300 2024-07-07 22:31:01 1720391461 8.000 2024-07-07 22:32:01 1720391521 9.000 2024-07-07 22:33:01 1720391581 8.600 2024-07-07 22:34:02 1720391642 7.900 2024-07-07 22:35:01 1720391701 7.400 2024-07-07 22:36:01 1720391761 7.250 2024-07-07 22:37:01 1720391821 7.600 2024-07-07 22:38:02 1720391882 8.200 2024-07-07 22:39:01 1720391941 8.600 2024-07-07 22:40:01 1720392001 7.450 2024-07-07 22:41:01 1720392061 7.800 2024-07-07 22:42:01 1720392121 8.200 2024-07-07 22:43:01 1720392181 8.200 2024-07-07 22:44:02 1720392242 7.300 2024-07-07 22:45:01 1720392301 8.000 2024-07-07 22:46:01 1720392361 7.900 2024-07-07 22:47:01 1720392421 8.200 2024-07-07 22:48:01 1720392481 8.500 2024-07-07 22:49:01 1720392541 7.800 2024-07-07 22:50:01 1720392601 8.200 2024-07-07 22:51:01 1720392661 8.800 2024-07-07 22:52:01 1720392721 7.700 2024-07-07 22:53:01 1720392781 6.900 2024-07-07 22:54:01 1720392841 7.200 2024-07-07 22:55:02 1720392902 8.400 2024-07-07 22:56:01 1720392961 7.200 2024-07-07 22:57:01 1720393021 8.050 2024-07-07 22:58:01 1720393081 9.100 2024-07-07 22:59:01 1720393141 8.700 2024-07-07 23:00:02 1720393202 8.100 2024-07-07 23:01:01 1720393261 7.400 2024-07-07 23:02:01 1720393321 7.700 2024-07-07 23:03:01 1720393381 9.200 2024-07-07 23:04:02 1720393442 8.400 2024-07-07 23:05:01 1720393501 7.200 2024-07-07 23:06:01 1720393561 8.100 2024-07-07 23:07:01 1720393621 8.100 2024-07-07 23:08:01 1720393681 8.400 2024-07-07 23:09:01 1720393741 8.400 2024-07-07 23:10:02 1720393802 8.200 2024-07-07 23:11:01 1720393861 7.600 2024-07-07 23:12:01 1720393921 7.450 2024-07-07 23:13:01 1720393981 7.600 2024-07-07 23:14:01 1720394041 8.500 2024-07-07 23:15:01 1720394101 8.000 2024-07-07 23:16:01 1720394161 8.200 2024-07-07 23:17:01 1720394221 8.300 2024-07-07 23:18:01 1720394281 7.800 2024-07-07 23:19:01 1720394341 7.200 2024-07-07 23:20:01 1720394401 6.300 2024-07-07 23:21:01 1720394461 8.000 2024-07-07 23:22:02 1720394522 9.400 2024-07-07 23:23:01 1720394581 9.700 2024-07-07 23:24:01 1720394641 8.050 2024-07-07 23:25:01 1720394701 8.000 2024-07-07 23:26:02 1720394762 8.500 2024-07-07 23:27:01 1720394821 8.200 2024-07-07 23:28:01 1720394881 8.000 2024-07-07 23:29:01 1720394941 7.700 2024-07-07 23:30:02 1720395002 7.300 2024-07-07 23:31:01 1720395061 7.400 2024-07-07 23:32:01 1720395121 7.600 2024-07-07 23:33:01 1720395181 8.500 2024-07-07 23:34:02 1720395242 8.000 2024-07-07 23:35:01 1720395301 8.000 2024-07-07 23:36:01 1720395361 8.050 2024-07-07 23:37:01 1720395421 8.600 2024-07-07 23:38:02 1720395482 9.300 2024-07-07 23:39:01 1720395541 9.100 2024-07-07 23:40:01 1720395601 8.200 2024-07-07 23:41:01 1720395661 8.200 2024-07-07 23:42:01 1720395721 8.300 2024-07-07 23:43:01 1720395781 8.000 2024-07-07 23:44:01 1720395841 7.800 2024-07-07 23:45:01 1720395901 7.800 2024-07-07 23:46:02 1720395962 8.100 2024-07-07 23:47:01 1720396021 8.400 2024-07-07 23:48:01 1720396081 7.800 2024-07-07 23:49:01 1720396141 8.600 2024-07-07 23:50:02 1720396202 8.600 2024-07-07 23:51:01 1720396261 7.800 2024-07-07 23:52:01 1720396321 7.750 2024-07-07 23:53:01 1720396381 7.400 2024-07-07 23:54:02 1720396442 7.700 2024-07-07 23:55:01 1720396501 7.700 2024-07-07 23:56:01 1720396561 6.800 2024-07-07 23:57:01 1720396621 7.000 2024-07-07 23:58:01 1720396681 8.400 2024-07-07 23:59:01 1720396741 8.400