_BASETIME_ ___DATE___ __TIME__ TT1 TT2 TT3 TT4 TT5 TT6 TT7 TT8 TM1 TM2 TM3 TM4 TM5 TM6 TMS1 TMS2 TD1 TD2 TD3 TD4 TD5 TD6 TD7 TF1 TF2 TF3 TF4 TE1 TE2 HE1 HD1 HD2 HD3 1045562400 2003/02/18 00:00:00 -003.37 -002.69 -002.64 -002.42 -002.53 -002.17 -001.60 -001.61 -000.51 -000.61 -000.66 -000.48 -000.30 -000.35 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.54 -2.33 6.20 27.18 26.21 OC_NS 1045562520 2003/02/18 00:02:00 -003.35 -002.70 -002.64 -002.40 -002.54 -002.14 -001.60 -001.61 -000.52 -000.61 -000.66 -000.48 -000.30 -000.35 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.47 -2.30 6.09 27.18 26.20 OC_NS 1045562640 2003/02/18 00:04:00 -003.34 -002.71 -002.65 -002.45 -002.54 -002.16 -001.61 -001.62 -000.52 -000.61 -000.66 -000.48 -000.30 -000.35 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.52 -2.35 6.31 27.18 26.20 OC_NS 1045562760 2003/02/18 00:06:00 -002.95 -002.71 -002.67 -002.58 -002.55 -002.22 -001.61 -001.65 -000.52 -000.62 -000.66 -000.48 -000.30 -000.35 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.52 -2.27 6.30 27.18 26.20 OC_NS 1045562880 2003/02/18 00:08:00 -002.95 -002.71 -002.70 -002.68 -002.56 -002.29 -001.62 -001.67 -000.52 -000.62 -000.67 -000.48 -000.30 -000.35 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.52 -2.30 6.20 27.18 26.21 OC_NS 1045563000 2003/02/18 00:10:00 -002.95 -002.71 -002.71 -002.78 -002.57 -002.25 -001.63 -001.69 -000.53 -000.62 -000.67 -000.48 -000.30 -000.35 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.59 -2.31 6.36 27.19 26.20 OC_NS 1045563120 2003/02/18 00:12:00 -003.03 -002.71 -002.73 -002.85 -002.58 -002.32 -001.63 -001.71 -000.53 -000.62 -000.67 -000.48 -000.31 -000.35 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.62 -2.37 6.29 27.19 26.21 OC_NS 1045563240 2003/02/18 00:14:00 -002.93 -002.72 -002.75 -002.85 -002.58 -002.26 -001.64 -001.72 -000.53 -000.63 -000.67 -000.48 -000.31 -000.36 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.53 -2.33 6.40 27.19 26.22 OC_NS 1045563360 2003/02/18 00:16:01 -002.87 -002.72 -002.77 -002.84 -002.59 -002.26 -001.65 -001.72 -000.54 -000.63 -000.68 -000.48 -000.31 -000.36 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.54 -2.34 6.20 27.19 26.22 OC_NS 1045563480 2003/02/18 00:18:00 -002.99 -002.72 -002.78 -002.89 -002.60 -002.32 -001.66 -001.76 -000.54 -000.63 -000.68 -000.48 -000.31 -000.36 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.52 -2.37 6.18 27.20 26.23 OC_NS 1045563600 2003/02/18 00:20:00 -003.01 -002.72 -002.80 -002.92 -002.61 -002.42 -001.66 -001.75 -000.54 -000.63 -000.68 -000.48 -000.31 -000.36 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.51 -2.39 6.24 27.19 26.23 OC_NS 1045563720 2003/02/18 00:22:00 -003.12 -002.73 -002.81 -002.94 -002.62 -002.49 -001.67 -001.77 -000.54 -000.64 -000.68 -000.49 -000.31 -000.36 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.54 -2.41 6.13 27.20 26.22 OC_NS 1045563841 2003/02/18 00:24:01 -003.11 -002.73 -002.82 -002.89 -002.63 -002.52 -001.68 -001.78 -000.54 -000.64 -000.69 -000.49 -000.31 -000.36 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.51 -2.40 6.13 27.19 26.22 OC_NS 1045563961 2003/02/18 00:26:01 -003.15 -002.73 -002.83 -002.90 -002.64 -002.53 -001.68 -001.79 -000.55 -000.64 -000.69 -000.49 -000.31 -000.36 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.53 -2.47 6.24 27.19 26.21 OC_NS 1045564081 2003/02/18 00:28:01 -003.26 -002.74 -002.83 -002.71 -002.65 -002.43 -001.69 -001.75 -000.55 -000.65 -000.69 -000.49 -000.31 -000.36 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.65 -2.25 6.58 27.21 26.21 OC_NS 1045564200 2003/02/18 00:30:00 -003.28 -002.75 -002.83 -002.68 -002.65 -002.40 -001.69 -001.73 -000.55 -000.65 -000.70 -000.49 -000.31 -000.36 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.77 -2.18 6.53 27.22 26.24 OC_NS 1045564320 2003/02/18 00:32:00 -003.32 -002.76 -002.83 -002.66 -002.65 -002.35 -001.70 -001.70 -000.56 -000.65 -000.70 -000.49 -000.32 -000.36 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.76 -2.18 6.51 27.22 26.23 OC_NS 1045564440 2003/02/18 00:34:00 -003.27 -002.77 -002.83 -002.62 -002.65 -002.31 -001.70 -001.69 -000.56 -000.65 -000.71 -000.50 -000.32 -000.36 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.67 -2.14 6.27 27.22 26.24 OC_NS 1045564560 2003/02/18 00:36:00 -003.16 -002.78 -002.83 -002.57 -002.65 -002.29 -001.71 -001.70 -000.56 -000.66 -000.71 -000.50 -000.32 -000.36 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.62 -2.03 6.11 27.23 26.24 OC_NS 1045564680 2003/02/18 00:38:00 -003.06 -002.79 -002.83 -002.54 -002.65 -002.31 -001.72 -001.72 -000.57 -000.66 -000.71 -000.50 -000.32 -000.37 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.61 -1.93 6.27 27.23 26.23 OC_NS 1045564801 2003/02/18 00:40:01 -003.01 -002.79 -002.83 -002.54 -002.65 -002.28 -001.72 -001.72 -000.57 -000.66 -000.72 -000.50 -000.32 -000.37 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.50 -1.98 6.20 27.22 26.23 OC_NS 1045564920 2003/02/18 00:42:00 -002.96 -002.80 -002.83 -002.56 -002.65 -002.24 -001.73 -001.73 -000.57 -000.66 -000.72 -000.50 -000.32 -000.37 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.49 -1.98 6.28 27.21 26.23 OC_NS 1045565040 2003/02/18 00:44:00 -003.00 -002.80 -002.84 -002.60 -002.66 -002.29 -001.73 -001.75 -000.58 -000.66 -000.72 -000.50 -000.32 -000.37 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.50 -1.96 6.02 27.21 26.23 OC_NS 1045565161 2003/02/18 00:46:01 -003.13 -002.81 -002.85 -002.64 -002.66 -002.29 -001.74 -001.74 -000.58 -000.67 -000.72 -000.50 -000.32 -000.37 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.57 -2.05 6.13 27.19 26.22 OC_NS 1045565280 2003/02/18 00:48:00 -003.17 -002.81 -002.85 -002.63 -002.67 -002.31 -001.74 -001.76 -000.59 -000.67 -000.73 -000.50 -000.32 -000.37 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.61 -2.09 6.42 27.21 26.22 OC_NS 1045565401 2003/02/18 00:50:01 -003.12 -002.82 -002.86 -002.65 -002.67 -002.28 -001.75 -001.78 -000.59 -000.67 -000.73 -000.50 -000.33 -000.37 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.57 -2.07 6.44 27.22 26.24 OC_NS 1045565520 2003/02/18 00:52:00 -003.12 -002.82 -002.87 -002.68 -002.67 -002.29 -001.76 -001.79 -000.59 -000.67 -000.73 -000.50 -000.33 -000.37 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.52 -2.03 6.24 27.22 26.23 OC_NS 1045565641 2003/02/18 00:54:01 -003.16 -002.83 -002.88 -002.69 -002.68 -002.30 -001.76 -001.77 -000.60 -000.68 -000.73 -000.51 -000.34 -000.37 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.58 -2.11 6.33 27.22 26.23 OC_NS 1045565760 2003/02/18 00:56:00 -003.14 -002.83 -002.88 -002.69 -002.68 -002.31 -001.77 -001.79 -000.60 -000.68 -000.74 -000.51 -000.33 -000.38 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.48 -2.11 5.84 27.22 26.24 OC_NS 1045565880 2003/02/18 00:58:00 -003.06 -002.83 -002.89 -002.71 -002.69 -002.33 -001.77 -001.79 -000.61 -000.68 -000.74 -000.51 -000.33 -000.38 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.46 -2.11 5.93 27.23 26.24 OC_NS 1045566001 2003/02/18 01:00:01 -003.15 -002.84 -002.90 -002.74 -002.69 -002.33 -001.78 -001.80 -000.61 -000.68 -000.74 -000.51 -000.33 -000.38 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.54 -2.18 6.08 27.23 26.25 OC_NS 1045566121 2003/02/18 01:02:01 -003.27 -002.85 -002.91 -002.83 -002.70 -002.35 -001.79 -001.80 -000.61 -000.68 -000.74 -000.51 -000.33 -000.38 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.54 -2.18 6.07 27.23 26.26 OC_NS 1045566240 2003/02/18 01:04:00 -003.16 -002.85 -002.92 -002.83 -002.70 -002.35 -001.79 -001.79 -000.62 -000.69 -000.75 -000.51 -000.33 -000.38 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.65 -2.20 6.26 27.24 26.26 OC_NS 1045566360 2003/02/18 01:06:00 -003.25 -002.85 -002.93 -002.96 -002.71 -002.36 -001.80 -001.83 -000.62 -000.69 -000.75 -000.51 -000.33 -000.38 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.74 -2.31 6.41 27.24 26.26 OC_NS 1045566480 2003/02/18 01:08:00 -003.05 -002.85 -002.96 -003.07 -002.72 -002.51 -001.80 -001.88 -000.62 -000.69 -000.75 -000.51 -000.34 -000.38 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.54 -2.31 5.72 27.23 26.26 OC_NS 1045566600 2003/02/18 01:10:00 -002.88 -002.85 -002.98 -003.10 -002.74 -002.48 -001.81 -001.92 -000.63 -000.70 -000.75 -000.51 -000.34 -000.38 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.54 -2.28 6.21 27.23 26.26 OC_NS 1045566721 2003/02/18 01:12:01 -003.02 -002.85 -003.01 -003.10 -002.75 -002.48 -001.82 -001.93 -000.63 -000.70 -000.75 -000.51 -000.34 -000.38 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.53 -2.26 5.84 27.22 26.26 OC_NS 1045566840 2003/02/18 01:14:00 -003.19 -002.86 -003.01 -003.02 -002.75 -002.45 -001.82 -001.90 -000.63 -000.70 -000.76 -000.51 -000.34 -000.38 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.50 -2.21 5.89 27.23 26.26 OC_NS 1045566960 2003/02/18 01:16:00 -003.33 -002.86 -003.01 -002.93 -002.75 -002.41 -001.83 -001.87 -000.64 -000.70 -000.76 -000.52 -000.34 -000.39 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.55 -2.23 5.83 27.23 26.27 OC_NS 1045567080 2003/02/18 01:18:00 -003.30 -002.86 -003.01 -002.86 -002.75 -002.38 -001.83 -001.85 -000.64 -000.71 -000.76 -000.52 -000.34 -000.38 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.54 -2.24 5.68 27.24 26.26 OC_NS 1045567200 2003/02/18 01:20:00 -003.07 -002.88 -003.00 -002.65 -002.75 -002.33 -001.83 -001.83 -000.64 -000.71 -000.76 -000.52 -000.34 -000.39 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.54 -2.28 5.55 27.24 26.27 OC_NS 1045567320 2003/02/18 01:22:00 -002.99 -002.89 -002.99 -002.55 -002.75 -002.36 -001.84 -001.81 -000.65 -000.71 -000.77 -000.52 -000.34 -000.39 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.63 -2.27 5.70 27.24 26.24 OC_NS 1045567440 2003/02/18 01:24:00 -002.93 -002.89 -002.98 -002.45 -002.75 -002.37 -001.84 -001.79 -000.65 -000.72 -000.77 -000.52 -000.34 -000.39 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.68 -2.23 5.84 27.24 26.22 OC_NS 1045567560 2003/02/18 01:26:00 -002.95 -002.90 -002.98 -002.42 -002.75 -002.35 -001.84 -001.78 -000.65 -000.72 -000.77 -000.52 -000.35 -000.39 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.69 -2.29 5.76 27.22 26.21 OC_NS 1045567680 2003/02/18 01:28:00 -002.93 -002.91 -002.97 -002.34 -002.75 -002.31 -001.85 -001.78 -000.65 -000.72 -000.78 -000.52 -000.35 -000.39 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.73 -2.34 5.78 27.22 26.18 OC_NS 1045567801 2003/02/18 01:30:01 -002.96 -002.91 -002.97 -002.34 -002.75 -002.29 -001.85 -001.78 -000.66 -000.72 -000.78 -000.52 -000.35 -000.39 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.77 -2.41 5.96 27.23 26.19 OC_NS 1045567921 2003/02/18 01:32:01 -002.86 -002.92 -002.97 -002.35 -002.75 -002.29 -001.85 -001.78 -000.66 -000.73 -000.78 -000.53 -000.35 -000.40 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.73 -2.36 5.78 27.23 26.19 OC_NS 1045568040 2003/02/18 01:34:00 -002.98 -002.93 -002.97 -002.36 -002.75 -002.33 -001.85 -001.79 -000.66 -000.73 -000.79 -000.53 -000.35 -000.40 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.71 -2.41 5.80 27.23 26.18 OC_NS 1045568160 2003/02/18 01:36:00 -002.93 -002.93 -002.98 -002.44 -002.75 -002.33 -001.86 -001.80 -000.67 -000.73 -000.79 -000.53 -000.35 -000.40 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.74 -2.39 6.02 27.24 26.19 OC_NS 1045568280 2003/02/18 01:38:00 -002.79 -002.94 -002.97 -002.37 -002.75 -002.27 -001.86 -001.80 -000.67 -000.73 -000.79 -000.53 -000.35 -000.40 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.75 -2.35 5.94 27.25 26.18 OC_NS 1045568401 2003/02/18 01:40:01 -002.83 -002.94 -002.98 -002.44 -002.76 -002.37 -001.86 -001.80 -000.67 -000.73 -000.79 -000.53 -000.35 -000.40 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.77 -2.36 5.84 27.25 26.17 OC_NS 1045568521 2003/02/18 01:42:01 -002.96 -002.94 -002.99 -002.57 -002.76 -002.38 -001.87 -001.84 -000.68 -000.74 -000.80 -000.53 -000.36 -000.40 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.77 -2.33 5.79 27.28 26.18 OC_NS 1045568640 2003/02/18 01:44:00 -002.93 -002.95 -003.00 -002.61 -002.77 -002.32 -001.88 -001.87 -000.68 -000.74 -000.80 -000.53 -000.36 -000.40 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.75 -2.35 5.86 27.25 26.19 OC_NS 1045568760 2003/02/18 01:46:00 -003.16 -002.97 -003.00 -002.54 -002.78 -002.32 -001.89 -001.89 -000.68 -000.74 -000.80 -000.53 -000.36 -000.40 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.78 -2.46 5.97 27.25 26.19 OC_NS 1045568881 2003/02/18 01:48:01 -002.95 -002.98 -003.01 -002.57 -002.79 -002.39 -001.90 -001.90 -000.69 -000.74 -000.80 -000.53 -000.36 -000.41 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.77 -2.43 5.76 27.26 26.21 OC_NS 1045569000 2003/02/18 01:50:00 -003.02 -002.99 -003.01 -002.64 -002.80 -002.38 -001.91 -001.91 -000.69 -000.74 -000.81 -000.53 -000.36 -000.41 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.77 -2.47 5.65 27.28 OC_NS OC_NS 1045569120 2003/02/18 01:52:00 -002.90 -003.01 -003.02 -002.60 -002.81 -002.33 -001.91 -001.92 -000.69 -000.75 -000.81 -000.54 -000.36 -000.41 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1045569241 2003/02/18 01:54:01 -002.83 -003.01 -003.01 -002.52 -002.81 -002.31 -001.92 -001.90 -000.70 -000.75 -000.81 -000.54 -000.36 -000.41 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045569360 2003/02/18 01:56:00 -002.85 -003.02 -003.01 -002.56 -002.81 -002.36 -001.93 -001.91 -000.70 -000.75 -000.81 -000.54 -000.36 -000.41 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045569480 2003/02/18 01:58:00 -003.08 -003.03 -003.02 -002.65 -002.82 -002.42 -001.93 -001.91 -000.70 -000.75 -000.81 -000.54 -000.37 -000.41 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045569601 2003/02/18 02:00:01 -003.13 -003.04 -003.03 -002.65 -002.83 -002.43 -001.94 -001.90 -000.71 -000.75 -000.82 -000.54 -000.37 -000.41 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045569720 2003/02/18 02:02:01 -002.95 -003.04 -003.02 -002.60 -002.83 -002.39 -001.94 -001.90 -000.71 -000.76 -000.82 -000.54 -000.37 -000.41 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045569841 2003/02/18 02:04:01 -002.86 -003.05 -003.02 -002.57 -002.83 -002.37 -001.95 -001.91 -000.71 -000.76 -000.82 -000.54 -000.37 -000.42 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045569961 2003/02/18 02:06:01 -002.99 -003.06 -003.03 -002.61 -002.84 -002.39 -001.95 -001.91 -000.71 -000.76 -000.83 -000.54 -000.37 -000.42 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045570081 2003/02/18 02:08:01 -003.02 -003.06 -003.03 -002.61 -002.84 -002.41 -001.96 -001.92 -000.72 -000.76 -000.83 -000.55 -000.37 -000.42 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045570201 2003/02/18 02:10:01 -003.03 -003.07 -003.03 -002.54 -002.84 -002.41 -001.96 -001.92 -000.72 -000.77 -000.83 -000.55 -000.37 -000.42 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045570321 2003/02/18 02:12:01 -003.01 -003.07 -003.03 -002.61 -002.85 -002.46 -001.97 -001.92 -000.72 -000.77 -000.83 -000.55 -000.37 -000.42 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045570441 2003/02/18 02:14:01 -002.84 -003.07 -003.02 -002.49 -002.85 -002.39 -001.97 -001.92 -000.73 -000.77 -000.84 -000.55 -000.38 -000.42 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045570561 2003/02/18 02:16:01 -002.83 -003.08 -003.03 -002.57 -002.85 -002.43 -001.98 -001.94 -000.73 -000.77 -000.84 -000.55 -000.38 -000.42 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045570680 2003/02/18 02:18:00 -002.97 -003.09 -003.03 -002.58 -002.86 -002.46 -001.99 -001.95 -000.73 -000.78 -000.84 -000.55 -000.38 -000.42 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045570800 2003/02/18 02:20:00 -002.88 -003.10 -003.03 -002.62 -002.86 -002.46 -001.99 -001.96 -000.74 -000.78 -000.85 -000.55 -000.38 -000.43 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045570921 2003/02/18 02:22:01 -002.91 -003.11 -003.03 -002.58 -002.86 -002.42 -002.00 -001.95 -000.74 -000.78 -000.85 -000.56 -000.38 -000.43 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045571040 2003/02/18 02:24:00 -002.91 -003.11 -003.04 -002.72 -002.87 -002.50 -002.01 -001.98 -000.74 -000.78 -000.85 -000.56 -000.39 -000.43 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045571161 2003/02/18 02:26:01 -003.22 -003.11 -003.07 -003.02 -002.88 -002.56 -002.02 -002.04 -000.75 -000.78 -000.85 -000.56 -000.38 -000.43 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045571280 2003/02/18 02:28:00 -003.25 -003.11 -003.09 -003.13 -002.89 -002.61 -002.02 -002.07 -000.75 -000.78 -000.86 -000.56 -000.38 -000.43 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045571401 2003/02/18 02:30:01 -003.25 -003.11 -003.11 -003.19 -002.90 -002.57 -002.03 -002.09 -000.75 -000.79 -000.86 -000.56 -000.39 -000.43 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045571520 2003/02/18 02:32:00 -003.33 -003.12 -003.12 -003.00 -002.90 -002.58 -002.03 -002.07 -000.75 -000.79 -000.86 -000.56 -000.39 -000.43 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.71 -2.47 5.42 27.30 26.35 OC_NS 1045571640 2003/02/18 02:34:00 -003.25 -003.12 -003.10 -002.65 -002.90 -002.46 -002.03 -002.03 -000.76 -000.79 -000.86 -000.56 -000.39 -000.43 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1045571760 2003/02/18 02:36:00 -002.99 -003.13 -003.10 -002.63 -002.90 -002.47 -002.04 -002.00 -000.76 -000.80 -000.87 -000.56 -000.39 -000.43 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045571881 2003/02/18 02:38:01 -003.12 -003.14 -003.08 -002.52 -002.90 -002.41 -002.04 -001.99 -000.76 -000.80 -000.87 -000.56 -000.39 -000.44 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045572000 2003/02/18 02:40:00 -003.25 -003.15 -003.08 -002.52 -002.90 -002.45 -002.05 -001.98 -000.76 -000.80 -000.87 -000.57 -000.39 -000.44 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045572120 2003/02/18 02:42:00 -002.94 -003.15 -003.08 -002.57 -002.90 -002.44 -002.05 -001.99 -000.77 -000.81 -000.87 -000.57 -000.41 -000.44 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045572241 2003/02/18 02:44:01 -003.09 -003.16 -003.08 -002.56 -002.90 -002.44 -002.06 -002.00 -000.77 -000.81 -000.88 -000.57 -000.40 -000.44 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045572360 2003/02/18 02:46:00 -003.02 -003.17 -003.08 -002.58 -002.90 -002.43 -002.06 -002.00 -000.77 -000.81 -000.88 -000.57 -000.40 -000.44 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045572481 2003/02/18 02:48:01 -003.00 -003.18 -003.07 -002.59 -002.91 -002.46 -002.07 -002.00 -000.78 -000.82 -000.88 -000.57 -000.40 -000.44 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045572600 2003/02/18 02:50:00 -002.98 -003.19 -003.08 -002.64 -002.91 -002.44 -002.07 -002.00 -000.78 -000.82 -000.88 -000.57 -000.40 -000.44 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045572720 2003/02/18 02:52:00 -003.19 -003.20 -003.08 -002.69 -002.92 -002.45 -002.08 -002.01 -000.78 -000.83 -000.89 -000.57 -000.40 -000.45 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045572841 2003/02/18 02:54:01 -003.31 -003.21 -003.08 -002.69 -002.92 -002.53 -002.08 -002.03 -000.79 -000.83 -000.89 -000.58 -000.40 -000.45 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045572960 2003/02/18 02:56:00 -003.19 -003.22 -003.09 -002.75 -002.93 -002.54 -002.09 -002.04 -000.79 -000.83 -000.89 -000.58 -000.41 -000.45 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045573080 2003/02/18 02:58:00 -003.19 -003.23 -003.09 -002.69 -002.93 -002.52 -002.09 -002.03 -000.79 -000.84 -000.90 -000.58 -000.41 -000.45 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045573200 2003/02/18 03:00:00 -002.96 -003.24 -003.09 -002.73 -002.93 -002.56 -002.10 -002.03 -000.79 -000.84 -000.90 -000.58 -000.41 -000.45 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045573320 2003/02/18 03:02:00 -003.30 -003.25 -003.09 -002.73 -002.94 -002.52 -002.10 -002.03 -000.80 -000.84 -000.90 -000.58 -000.41 -000.45 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045573440 2003/02/18 03:04:00 -003.16 -003.26 -003.09 -002.74 -002.94 -002.54 -002.11 -002.04 -000.80 -000.84 -000.90 -000.58 -000.41 -000.45 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045573560 2003/02/18 03:06:00 -003.35 -003.27 -003.09 -002.71 -002.95 -002.55 -002.11 -002.04 -000.80 -000.85 -000.91 -000.58 -000.41 -000.45 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045573680 2003/02/18 03:08:00 -003.35 -003.27 -003.10 -002.78 -002.95 -002.58 -002.12 -002.05 -000.80 -000.85 -000.91 -000.59 -000.41 -000.46 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045573800 2003/02/18 03:10:00 -003.28 -003.27 -003.13 -003.14 -002.96 -002.75 -002.12 -002.14 -000.81 -000.85 -000.91 -000.59 -000.42 -000.46 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045573921 2003/02/18 03:12:01 -003.43 -003.27 -003.16 -003.29 -002.98 -002.79 -002.13 -002.22 -000.81 -000.85 -000.91 -000.59 -000.42 -000.46 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045574040 2003/02/18 03:14:00 -003.35 -003.27 -003.19 -003.31 -002.99 -002.80 -002.14 -002.25 -000.81 -000.86 -000.92 -000.59 -000.42 -000.46 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045574160 2003/02/18 03:16:00 -003.16 -003.26 -003.21 -003.32 -003.01 -002.82 -002.15 -002.28 -000.81 -000.86 -000.92 -000.59 -000.42 -000.46 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045574280 2003/02/18 03:18:00 -002.92 -003.26 -003.23 -003.36 -003.02 -002.85 -002.16 -002.31 -000.82 -000.86 -000.92 -000.60 -000.43 -000.47 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045574400 2003/02/18 03:20:00 -003.29 -003.26 -003.24 -003.34 -003.03 -002.79 -002.16 -002.27 -000.82 -000.87 -000.92 -000.60 -000.42 -000.46 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045574520 2003/02/18 03:22:00 -003.58 -003.27 -003.24 -003.28 -003.03 -002.73 -002.17 -002.20 -000.82 -000.87 -000.93 -000.60 -000.43 -000.46 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045574641 2003/02/18 03:24:01 -003.67 -003.27 -003.23 -003.14 -003.02 -002.72 -002.17 -002.15 -000.82 -000.87 -000.93 -000.60 -000.43 -000.47 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045574760 2003/02/18 03:26:00 -003.47 -003.28 -003.23 -003.06 -003.03 -002.71 -002.17 -002.14 -000.82 -000.88 -000.93 -000.60 -000.43 -000.47 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045574880 2003/02/18 03:28:00 -003.26 -003.29 -003.21 -002.79 -003.02 -002.61 -002.17 -002.11 -000.83 -000.88 -000.93 -000.60 -000.43 -000.47 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045575000 2003/02/18 03:30:00 -003.12 -003.29 -003.20 -002.68 -003.02 -002.57 -002.17 -002.09 -000.83 -000.89 -000.94 -000.60 -000.43 -000.47 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045575120 2003/02/18 03:32:00 -003.04 -003.29 -003.19 -002.60 -003.01 -002.49 -002.17 -002.07 -000.83 -000.89 -000.94 -000.61 -000.43 -000.47 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045575240 2003/02/18 03:34:00 -003.05 -003.29 -003.19 -002.68 -003.01 -002.54 -002.17 -002.07 -000.83 -000.90 -000.94 -000.61 -000.44 -000.47 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045575361 2003/02/18 03:36:01 -003.06 -003.30 -003.19 -002.59 -003.01 -002.54 -002.18 -002.07 -000.84 -000.90 -000.95 -000.61 -000.44 -000.48 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045575480 2003/02/18 03:38:01 -003.11 -003.30 -003.19 -002.65 -003.01 -002.59 -002.18 -002.07 -000.84 -000.90 -000.95 -000.61 -000.44 -000.48 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045575601 2003/02/18 03:40:01 -003.02 -003.30 -003.17 -002.53 -003.01 -002.61 -002.18 -002.07 -000.84 -000.90 -000.95 -000.61 -000.44 -000.48 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045575721 2003/02/18 03:42:01 -003.14 -003.31 -003.17 -002.50 -003.01 -002.52 -002.18 -002.07 -000.85 -000.91 -000.96 -000.61 -000.44 -000.48 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045575841 2003/02/18 03:44:01 -003.10 -003.31 -003.18 -002.59 -003.01 -002.56 -002.18 -002.08 -000.85 -000.91 -000.96 -000.61 -000.44 -000.48 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045575960 2003/02/18 03:46:00 -003.37 -003.31 -003.18 -002.64 -003.01 -002.62 -002.18 -002.09 -000.85 -000.91 -000.96 -000.61 -000.45 -000.48 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045576080 2003/02/18 03:48:00 -003.39 -003.32 -003.18 -002.66 -003.02 -002.65 -002.19 -002.10 -000.86 -000.91 -000.97 -000.62 -000.45 -000.48 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045576200 2003/02/18 03:50:00 -003.22 -003.32 -003.17 -002.53 -003.01 -002.55 -002.19 -002.09 -000.86 -000.92 -000.97 -000.62 -000.45 -000.49 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045576321 2003/02/18 03:52:01 -003.20 -003.32 -003.17 -002.54 -003.01 -002.59 -002.19 -002.08 -000.86 -000.92 -000.97 -000.62 -000.45 -000.49 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1045576440 2003/02/18 03:54:00 -003.28 -003.32 -003.17 -002.61 -003.02 -002.65 -002.19 -002.09 -000.86 -000.92 -000.97 -000.62 -000.45 -000.49 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045576561 2003/02/18 03:56:01 -003.37 -003.33 -003.18 -002.59 -003.02 -002.64 -002.19 -002.10 -000.87 -000.92 -000.98 -000.62 -000.45 -000.49 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045576680 2003/02/18 03:58:00 -003.34 -003.33 -003.17 -002.52 -003.02 -002.63 -002.19 -002.09 -000.87 -000.93 -000.98 -000.62 -000.46 -000.49 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045576800 2003/02/18 04:00:00 -003.27 -003.33 -003.17 -002.61 -003.02 -002.68 -002.19 -002.10 -000.87 -000.93 -000.99 -000.63 -000.47 -000.49 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045576920 2003/02/18 04:02:00 -003.14 -003.34 -003.17 -002.65 -003.02 -002.66 -002.20 -002.10 -000.88 -000.93 -000.99 -000.63 -000.46 -000.49 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045577040 2003/02/18 04:04:00 -003.17 -003.34 -003.16 -002.53 -003.02 -002.55 -002.20 -002.10 -000.88 -000.93 -000.99 -000.63 -000.46 -000.50 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045577161 2003/02/18 04:06:01 -003.11 -003.34 -003.16 -002.57 -003.02 -002.57 -002.20 -002.10 -000.88 -000.94 -001.00 -000.63 -000.47 -000.50 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045577280 2003/02/18 04:08:01 -003.19 -003.34 -003.16 -002.61 -003.02 -002.62 -002.20 -002.11 -000.89 -000.94 -001.00 -000.63 -000.47 -000.50 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045577400 2003/02/18 04:10:00 -003.13 -003.34 -003.17 -002.68 -003.03 -002.66 -002.20 -002.12 -000.89 -000.94 -001.00 -000.63 -000.47 -000.50 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045577520 2003/02/18 04:12:00 -003.01 -003.35 -003.17 -002.69 -003.03 -002.64 -002.21 -002.13 -000.89 -000.94 -001.00 -000.64 -000.47 -000.50 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045577640 2003/02/18 04:14:00 -003.12 -003.35 -003.16 -002.60 -003.03 -002.57 -002.21 -002.13 -000.90 -000.95 -001.01 -000.64 -000.47 -000.50 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045577760 2003/02/18 04:16:00 -003.00 -003.35 -003.17 -002.72 -003.03 -002.62 -002.22 -002.14 -000.90 -000.95 -001.01 -000.64 -000.47 -000.50 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045577881 2003/02/18 04:18:01 -003.12 -003.36 -003.18 -002.76 -003.04 -002.67 -002.22 -002.15 -000.90 -000.95 -001.01 -000.64 -000.47 -000.51 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045578000 2003/02/18 04:20:00 -003.18 -003.36 -003.18 -002.71 -003.04 -002.61 -002.22 -002.14 -000.90 -000.96 -001.02 -000.64 -000.48 -000.51 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045578121 2003/02/18 04:22:01 -003.24 -003.37 -003.17 -002.56 -003.04 -002.59 -002.22 -002.13 -000.91 -000.96 -001.02 -000.64 -000.48 -000.51 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045578240 2003/02/18 04:24:00 -003.22 -003.37 -003.17 -002.63 -003.04 -002.62 -002.23 -002.15 -000.91 -000.96 -001.02 -000.64 -000.48 -000.51 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045578360 2003/02/18 04:26:00 -003.35 -003.38 -003.17 -002.64 -003.05 -002.68 -002.23 -002.15 -000.91 -000.96 -001.02 -000.65 -000.48 -000.51 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045578480 2003/02/18 04:28:00 -003.11 -003.38 -003.17 -002.64 -003.05 -002.64 -002.23 -002.16 -000.92 -000.96 -001.03 -000.65 -000.48 -000.51 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045578600 2003/02/18 04:30:00 -003.17 -003.38 -003.18 -002.73 -003.05 -002.63 -002.24 -002.17 -000.92 -000.97 -001.03 -000.65 -000.48 -000.52 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045578721 2003/02/18 04:32:01 -003.28 -003.39 -003.18 -002.68 -003.05 -002.64 -002.24 -002.17 -000.92 -000.97 -001.03 -000.65 -000.49 -000.52 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045578841 2003/02/18 04:34:01 -003.26 -003.39 -003.18 -002.69 -003.06 -002.68 -002.25 -002.17 -000.93 -000.97 -001.04 -000.65 -000.49 -000.52 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045578960 2003/02/18 04:36:00 -003.53 -003.40 -003.19 -002.80 -003.06 -002.72 -002.25 -002.19 -000.93 -000.97 -001.04 -000.65 -000.49 -000.52 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045579080 2003/02/18 04:38:00 -003.34 -003.39 -003.21 -003.12 -003.07 -002.84 -002.26 -002.25 -000.93 -000.97 -001.04 -000.66 -000.49 -000.52 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045579200 2003/02/18 04:40:00 -003.38 -003.39 -003.24 -003.32 -003.09 -002.96 -002.26 -002.28 -000.94 -000.98 -001.04 -000.66 -000.49 -000.52 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045579321 2003/02/18 04:42:01 -003.29 -003.39 -003.24 -003.05 -003.09 -002.88 -002.26 -002.24 -000.94 -000.98 -001.05 -000.66 -000.49 -000.52 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045579440 2003/02/18 04:44:00 -003.31 -003.39 -003.22 -002.85 -003.09 -002.81 -002.27 -002.21 -000.94 -000.99 -001.05 -000.66 -000.50 -000.53 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045579560 2003/02/18 04:46:00 -003.36 -003.40 -003.21 -002.67 -003.09 -002.76 -002.27 -002.20 -000.94 -000.99 -001.05 -000.66 -000.50 -000.53 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045579680 2003/02/18 04:48:00 -003.37 -003.40 -003.21 -002.69 -003.09 -002.76 -002.27 -002.20 -000.94 -000.99 -001.06 -000.66 -000.50 -000.53 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045579800 2003/02/18 04:50:00 -003.57 -003.41 -003.21 -002.73 -003.09 -002.72 -002.27 -002.20 -000.95 -001.00 -001.06 -000.67 -000.50 -000.53 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045579920 2003/02/18 04:52:00 -003.55 -003.41 -003.21 -002.71 -003.09 -002.78 -002.28 -002.20 -000.95 -001.00 -001.06 -000.67 -000.50 -000.53 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045580040 2003/02/18 04:54:00 -003.43 -003.42 -003.21 -002.68 -003.09 -002.77 -002.28 -002.19 -000.95 -001.00 -001.06 -000.67 -000.50 -000.53 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045580160 2003/02/18 04:56:00 -003.41 -003.42 -003.21 -002.62 -003.09 -002.77 -002.28 -002.19 -000.96 -001.01 -001.07 -000.67 -000.50 -000.53 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045580280 2003/02/18 04:58:00 -003.42 -003.42 -003.21 -002.67 -003.09 -002.73 -002.28 -002.19 -000.96 -001.01 -001.07 -000.67 -000.51 -000.54 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045580401 2003/02/18 05:00:01 -003.23 -003.43 -003.21 -002.74 -003.10 -002.79 -002.29 -002.20 -000.96 -001.01 -001.07 -000.67 -000.51 -000.54 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045580520 2003/02/18 05:02:00 -003.32 -003.43 -003.21 -002.71 -003.10 -002.77 -002.29 -002.20 -000.96 -001.01 -001.07 -000.68 -000.51 -000.54 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045580640 2003/02/18 05:04:00 -003.49 -003.44 -003.21 -002.73 -003.10 -002.80 -002.29 -002.20 -000.97 -001.02 -001.08 -000.68 -000.51 -000.54 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045580761 2003/02/18 05:06:01 -003.36 -003.44 -003.21 -002.70 -003.10 -002.76 -002.30 -002.22 -000.97 -001.02 -001.08 -000.68 -000.52 -000.54 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045580880 2003/02/18 05:08:00 -003.37 -003.44 -003.21 -002.70 -003.10 -002.75 -002.30 -002.21 -000.97 -001.02 -001.08 -000.68 -000.52 -000.54 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045581000 2003/02/18 05:10:01 -003.27 -003.45 -003.21 -002.75 -003.11 -002.77 -002.30 -002.22 -000.97 -001.03 -001.08 -000.68 -000.52 -000.54 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045581121 2003/02/18 05:12:01 -003.48 -003.46 -003.22 -002.82 -003.11 -002.81 -002.31 -002.22 -000.97 -001.03 -001.09 -000.68 -000.52 -000.55 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045581240 2003/02/18 05:14:00 -003.55 -003.46 -003.22 -002.79 -003.11 -002.82 -002.31 -002.23 -000.97 -001.03 -001.09 -000.69 -000.52 -000.55 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045581360 2003/02/18 05:16:00 -003.44 -003.46 -003.21 -002.73 -003.12 -002.82 -002.31 -002.23 -000.98 -001.04 -001.09 -000.69 -000.52 -000.55 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045581480 2003/02/18 05:18:00 -003.46 -003.47 -003.21 -002.75 -003.12 -002.82 -002.32 -002.23 -000.98 -001.04 -001.10 -000.69 -000.52 -000.55 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045581600 2003/02/18 05:20:00 -003.58 -003.47 -003.22 -002.77 -003.12 -002.86 -002.32 -002.23 -000.98 -001.04 -001.10 -000.69 -000.52 -000.55 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045581721 2003/02/18 05:22:01 -003.71 -003.48 -003.22 -002.84 -003.13 -002.92 -002.32 -002.24 -000.98 -001.04 -001.10 -000.69 -000.52 -000.55 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045581840 2003/02/18 05:24:00 -003.64 -003.48 -003.23 -002.88 -003.13 -002.91 -002.32 -002.24 -000.98 -001.04 -001.10 -000.69 -000.53 -000.55 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045581960 2003/02/18 05:26:00 -003.55 -003.49 -003.23 -002.84 -003.14 -002.86 -002.33 -002.26 -000.98 -001.05 -001.11 -000.69 -000.55 -000.56 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045582080 2003/02/18 05:28:00 -003.37 -003.49 -003.22 -002.61 -003.13 -002.70 -002.33 -002.24 -000.99 -001.05 -001.11 -000.70 -000.54 -000.56 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045582201 2003/02/18 05:30:01 -003.20 -003.49 -003.20 -002.41 -003.12 -002.49 -002.33 -002.20 -000.99 -001.05 -001.11 -000.70 -000.54 -000.56 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045582320 2003/02/18 05:32:00 -003.11 -003.48 -003.19 -002.34 -003.11 -002.43 -002.33 -002.17 -000.99 -001.06 -001.12 -000.70 -000.54 -000.56 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045582440 2003/02/18 05:34:00 -003.15 -003.48 -003.18 -002.34 -003.10 -002.39 -002.33 -002.18 -000.99 -001.06 -001.12 -000.70 -000.54 -000.57 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045582560 2003/02/18 05:36:00 -003.11 -003.48 -003.18 -002.41 -003.10 -002.46 -002.33 -002.19 -001.00 -001.06 -001.12 -000.70 -000.54 -000.57 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045582680 2003/02/18 05:38:00 -003.16 -003.47 -003.17 -002.38 -003.09 -002.43 -002.33 -002.19 -001.00 -001.06 -001.12 -000.70 -000.54 -000.57 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045582800 2003/02/18 05:40:00 -003.14 -003.47 -003.16 -002.31 -003.08 -002.34 -002.33 -002.18 -001.00 -001.07 -001.13 -000.71 -000.54 -000.57 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045582920 2003/02/18 05:42:00 -003.29 -003.46 -003.17 -002.48 -003.08 -002.46 -002.34 -002.22 -001.00 -001.07 -001.13 -000.71 -000.55 -000.57 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045583040 2003/02/18 05:44:00 -003.09 -003.47 -003.19 -002.59 -003.09 -002.48 -002.35 -002.28 -001.00 -001.07 -001.13 -000.71 -000.55 -000.57 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045583160 2003/02/18 05:46:00 -002.78 -003.46 -003.21 -002.73 -003.10 -002.55 -002.36 -002.28 -001.01 -001.07 -001.13 -000.71 -000.55 -000.57 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045583280 2003/02/18 05:48:00 -002.57 -003.45 -003.21 -002.78 -003.10 -002.60 -002.36 -002.28 -001.01 -001.07 -001.13 -000.71 -000.55 -000.57 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045583400 2003/02/18 05:50:00 -002.46 -003.44 -003.21 -002.82 -003.09 -002.65 -002.36 -002.28 -001.01 -001.07 -001.13 -000.71 -000.55 -000.58 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045583521 2003/02/18 05:52:01 -002.40 -003.43 -003.20 -002.86 -003.09 -002.65 -002.36 -002.28 -001.01 -001.07 -001.14 -000.71 -000.55 -000.58 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1045583640 2003/02/18 05:54:01 -002.32 -003.41 -003.20 -002.84 -003.08 -002.65 -002.37 -002.28 -001.02 -001.07 -001.14 -000.72 -000.55 -000.58 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045583760 2003/02/18 05:56:00 -002.30 -003.40 -003.19 -002.84 -003.07 -002.66 -002.37 -002.27 -001.02 -001.07 -001.14 -000.72 -000.55 -000.58 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045583880 2003/02/18 05:58:00 -002.32 -003.39 -003.18 -002.83 -003.06 -002.65 -002.37 -002.28 -001.02 -001.07 -001.14 -000.72 -000.55 -000.58 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045584000 2003/02/18 06:00:00 -002.32 -003.37 -003.18 -002.83 -003.06 -002.63 -002.37 -002.28 -001.02 -001.07 -001.14 -000.72 -000.56 -000.58 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045584121 2003/02/18 06:02:01 -002.32 -003.37 -003.17 -002.84 -003.05 -002.62 -002.37 -002.27 -001.02 -001.07 -001.14 -000.72 -000.56 -000.58 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045584241 2003/02/18 06:04:01 -002.27 -003.35 -003.16 -002.82 -003.04 -002.61 -002.38 -002.27 -001.02 -001.07 -001.15 -000.72 -000.56 -000.58 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045584360 2003/02/18 06:06:00 -002.26 -003.34 -003.15 -002.79 -003.03 -002.63 -002.38 -002.27 -001.02 -001.07 -001.15 -000.73 -000.56 -000.59 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045584480 2003/02/18 06:08:00 -002.26 -003.33 -003.15 -002.79 -003.02 -002.55 -002.38 -002.27 -001.02 -001.07 -001.15 -000.73 -000.56 -000.59 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045584600 2003/02/18 06:10:00 -002.27 -003.32 -003.13 -002.80 -003.01 -002.56 -002.38 -002.27 -001.02 -001.07 -001.15 -000.73 -000.56 -000.59 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045584720 2003/02/18 06:12:00 -002.27 -003.31 -003.13 -002.81 -003.00 -002.54 -002.38 -002.27 -001.03 -001.08 -001.15 -000.73 -000.56 -000.59 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045584840 2003/02/18 06:14:00 -002.28 -003.30 -003.12 -002.80 -002.98 -002.53 -002.38 -002.27 -001.03 -001.08 -001.15 -000.73 -000.57 -000.59 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045584961 2003/02/18 06:16:01 -002.21 -003.28 -003.11 -002.78 -002.97 -002.53 -002.38 -002.27 -001.03 -001.08 -001.15 -000.73 -000.57 -000.59 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045585081 2003/02/18 06:18:01 -002.21 -003.28 -003.11 -002.76 -002.97 -002.54 -002.38 -002.27 -001.03 -001.08 -001.15 -000.73 -000.57 -000.59 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045585200 2003/02/18 06:20:00 -002.22 -003.27 -003.10 -002.75 -002.95 -002.52 -002.38 -002.26 -001.03 -001.08 -001.15 -000.73 -000.57 -000.59 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045585320 2003/02/18 06:22:00 -002.23 -003.26 -003.09 -002.75 -002.94 -002.52 -002.38 -002.26 -001.03 -001.08 -001.15 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045585440 2003/02/18 06:24:00 -002.22 -003.25 -003.08 -002.76 -002.94 -002.54 -002.39 -002.26 -001.03 -001.08 -001.16 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045585560 2003/02/18 06:26:00 -002.20 -003.24 -003.07 -002.75 -002.93 -002.54 -002.39 -002.26 -001.03 -001.08 -001.16 -000.74 -000.58 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045585680 2003/02/18 06:28:01 -002.18 -003.23 -003.06 -002.76 -002.92 -002.53 -002.39 -002.26 -001.03 -001.08 -001.16 -000.74 -000.58 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045585800 2003/02/18 06:30:00 -002.17 -003.22 -003.06 -002.75 -002.91 -002.53 -002.39 -002.26 -001.03 -001.08 -001.16 -000.74 -000.58 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045585920 2003/02/18 06:32:00 -002.18 -003.21 -003.05 -002.72 -002.90 -002.51 -002.39 -002.25 -001.03 -001.08 -001.16 -000.74 -000.58 -000.60 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045586041 2003/02/18 06:34:01 -002.18 -003.20 -003.03 -002.69 -002.89 -002.51 -002.39 -002.25 -001.04 -001.08 -001.16 -000.74 -000.58 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045586160 2003/02/18 06:36:00 -002.19 -003.19 -003.03 -002.71 -002.88 -002.47 -002.39 -002.25 -001.04 -001.08 -001.16 -000.74 -000.58 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045586280 2003/02/18 06:38:00 -002.18 -003.18 -003.02 -002.70 -002.87 -002.47 -002.39 -002.26 -001.04 -001.08 -001.16 -000.75 -000.58 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045586400 2003/02/18 06:40:00 -002.15 -003.17 -003.01 -002.69 -002.86 -002.46 -002.39 -002.25 -001.04 -001.08 -001.17 -000.75 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045586520 2003/02/18 06:42:00 -002.16 -003.16 -003.01 -002.68 -002.85 -002.43 -002.39 -002.25 -001.04 -001.09 -001.17 -000.75 -000.59 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045586640 2003/02/18 06:44:00 -002.15 -003.15 -003.00 -002.67 -002.84 -002.40 -002.39 -002.25 -001.04 -001.09 -001.17 -000.75 -000.59 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045586760 2003/02/18 06:46:00 -002.16 -003.14 -002.99 -002.68 -002.82 -002.38 -002.39 -002.25 -001.04 -001.09 -001.17 -000.75 -000.59 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045586880 2003/02/18 06:48:00 -002.15 -003.13 -002.98 -002.65 -002.82 -002.37 -002.39 -002.25 -001.04 -001.09 -001.17 -000.75 -000.59 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045587001 2003/02/18 06:50:01 -002.14 -003.12 -002.97 -002.67 -002.80 -002.38 -002.39 -002.25 -001.04 -001.09 -001.17 -000.75 -000.59 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045587120 2003/02/18 06:52:00 -002.12 -003.12 -002.97 -002.66 -002.80 -002.37 -002.39 -002.25 -001.05 -001.09 -001.17 -000.75 -000.59 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045587241 2003/02/18 06:54:01 -002.10 -003.11 -002.96 -002.66 -002.79 -002.38 -002.39 -002.25 -001.05 -001.09 -001.17 -000.75 -000.59 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045587360 2003/02/18 06:56:00 -002.10 -003.10 -002.95 -002.64 -002.78 -002.39 -002.39 -002.24 -001.05 -001.09 -001.17 -000.75 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045587481 2003/02/18 06:58:01 -002.12 -003.09 -002.94 -002.64 -002.77 -002.37 -002.39 -002.25 -001.05 -001.09 -001.17 -000.76 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045587601 2003/02/18 07:00:01 -002.09 -003.08 -002.93 -002.64 -002.76 -002.38 -002.39 -002.24 -001.05 -001.09 -001.17 -000.76 -000.60 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045587720 2003/02/18 07:02:00 -002.05 -003.07 -002.92 -002.62 -002.75 -002.37 -002.39 -002.24 -001.05 -001.09 -001.17 -000.76 -000.60 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045587840 2003/02/18 07:04:00 -002.04 -003.06 -002.92 -002.60 -002.74 -002.34 -002.39 -002.24 -001.05 -001.09 -001.18 -000.76 -000.60 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045587960 2003/02/18 07:06:00 -002.03 -003.05 -002.91 -002.59 -002.73 -002.35 -002.39 -002.24 -001.05 -001.09 -001.18 -000.76 -000.60 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045588080 2003/02/18 07:08:00 -002.03 -003.04 -002.90 -002.59 -002.72 -002.33 -002.39 -002.23 -001.05 -001.09 -001.18 -000.76 -000.60 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045588200 2003/02/18 07:10:00 -002.02 -003.03 -002.89 -002.60 -002.71 -002.33 -002.39 -002.23 -001.05 -001.09 -001.18 -000.76 -000.60 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045588320 2003/02/18 07:12:00 -002.00 -003.02 -002.88 -002.61 -002.70 -002.26 -002.39 -002.23 -001.05 -001.09 -001.18 -000.76 -000.60 -000.62 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1045588440 2003/02/18 07:14:00 -001.98 -003.01 -002.87 -002.59 -002.69 -002.27 -002.39 -002.22 -001.05 -001.09 -001.18 -000.76 -000.60 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045588561 2003/02/18 07:16:01 -001.97 -003.00 -002.87 -002.57 -002.68 -002.26 -002.38 -002.22 -001.05 -001.09 -001.18 -000.76 -000.60 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045588680 2003/02/18 07:18:00 -001.94 -002.99 -002.86 -002.55 -002.67 -002.25 -002.38 -002.22 -001.06 -001.09 -001.18 -000.76 -000.61 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045588800 2003/02/18 07:20:00 -001.93 -002.98 -002.85 -002.55 -002.66 -002.24 -002.38 -002.22 -001.06 -001.09 -001.18 -000.77 -000.61 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045588920 2003/02/18 07:22:00 -001.91 -002.97 -002.84 -002.56 -002.65 -002.20 -002.38 -002.22 -001.06 -001.09 -001.18 -000.77 -000.61 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045589040 2003/02/18 07:24:00 -001.89 -002.96 -002.83 -002.55 -002.64 -002.21 -002.38 -002.21 -001.06 -001.09 -001.18 -000.77 -000.61 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045589161 2003/02/18 07:26:01 -001.87 -002.95 -002.82 -002.50 -002.63 -002.19 -002.38 -002.21 -001.06 -001.10 -001.18 -000.77 -000.61 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045589281 2003/02/18 07:28:01 -001.86 -002.94 -002.81 -002.49 -002.62 -002.15 -002.38 -002.21 -001.06 -001.10 -001.18 -000.77 -000.61 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045589401 2003/02/18 07:30:01 -001.86 -002.93 -002.80 -002.47 -002.61 -002.17 -002.38 -002.20 -001.06 -001.10 -001.18 -000.77 -000.61 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045589520 2003/02/18 07:32:00 -001.84 -002.92 -002.79 -002.46 -002.60 -002.19 -002.38 -002.20 -001.06 -001.10 -001.18 -000.77 -000.61 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045589640 2003/02/18 07:34:00 -001.85 -002.90 -002.78 -002.43 -002.59 -002.15 -002.38 -002.19 -001.06 -001.10 -001.19 -000.77 -000.61 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045589761 2003/02/18 07:36:01 -001.81 -002.89 -002.78 -002.43 -002.58 -002.14 -002.37 -002.19 -001.06 -001.10 -001.19 -000.77 -000.61 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045589880 2003/02/18 07:38:00 -001.79 -002.89 -002.77 -002.42 -002.57 -002.14 -002.37 -002.19 -001.06 -001.10 -001.19 -000.77 -000.62 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045590000 2003/02/18 07:40:00 -001.78 -002.88 -002.76 -002.43 -002.55 -002.10 -002.37 -002.19 -001.06 -001.10 -001.19 -000.77 -000.62 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045590120 2003/02/18 07:42:00 -001.76 -002.86 -002.75 -002.43 -002.55 -002.14 -002.37 -002.18 -001.06 -001.10 -001.19 -000.78 -000.62 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045590241 2003/02/18 07:44:01 -001.75 -002.85 -002.74 -002.44 -002.53 -002.09 -002.37 -002.18 -001.06 -001.10 -001.19 -000.78 -000.62 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045590360 2003/02/18 07:46:00 -001.70 -002.84 -002.73 -002.42 -002.52 -002.09 -002.36 -002.18 -001.06 -001.10 -001.19 -000.78 -000.62 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045590481 2003/02/18 07:48:01 -001.66 -002.83 -002.72 -002.39 -002.51 -002.10 -002.36 -002.18 -001.06 -001.10 -001.19 -000.78 -000.62 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045590600 2003/02/18 07:50:00 -001.66 -002.82 -002.71 -002.36 -002.50 -002.10 -002.36 -002.17 -001.06 -001.10 -001.19 -000.78 -000.62 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045590720 2003/02/18 07:52:01 -001.66 -002.81 -002.70 -002.30 -002.49 -002.07 -002.36 -002.16 -001.06 -001.10 -001.19 -000.78 -000.62 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045590840 2003/02/18 07:54:00 -001.65 -002.80 -002.69 -002.31 -002.48 -002.06 -002.36 -002.16 -001.07 -001.10 -001.19 -000.78 -000.62 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045590961 2003/02/18 07:56:01 -001.63 -002.79 -002.68 -002.33 -002.47 -002.04 -002.35 -002.16 -001.07 -001.10 -001.19 -000.78 -000.63 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045591080 2003/02/18 07:58:00 -001.58 -002.78 -002.67 -002.33 -002.46 -002.01 -002.35 -002.16 -001.07 -001.10 -001.19 -000.78 -000.63 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045591201 2003/02/18 08:00:01 -001.60 -002.77 -002.66 -002.32 -002.45 -002.00 -002.35 -002.15 -001.07 -001.10 -001.19 -000.78 -000.63 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045591320 2003/02/18 08:02:00 -001.55 -002.75 -002.65 -002.30 -002.44 -001.98 -002.35 -002.15 -001.07 -001.10 -001.19 -000.78 -000.63 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045591440 2003/02/18 08:04:00 -001.53 -002.74 -002.64 -002.29 -002.43 -001.95 -002.34 -002.14 -001.07 -001.10 -001.19 -000.78 -000.63 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045591560 2003/02/18 08:06:00 -001.51 -002.73 -002.63 -002.31 -002.42 -001.95 -002.34 -002.14 -001.07 -001.10 -001.19 -000.78 -000.63 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045591680 2003/02/18 08:08:00 -001.51 -002.71 -002.62 -002.26 -002.41 -001.95 -002.34 -002.14 -001.07 -001.10 -001.19 -000.78 -000.63 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045591800 2003/02/18 08:10:00 -001.49 -002.71 -002.61 -002.20 -002.39 -001.95 -002.34 -002.13 -001.06 -001.10 -001.19 -000.78 -000.63 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045591920 2003/02/18 08:12:00 -001.44 -002.69 -002.59 -002.19 -002.38 -001.90 -002.33 -002.12 -001.07 -001.10 -001.19 -000.79 -000.63 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045592040 2003/02/18 08:14:00 -001.42 -002.69 -002.58 -002.19 -002.37 -001.90 -002.33 -002.12 -001.07 -001.10 -001.19 -000.79 -000.63 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045592161 2003/02/18 08:16:01 -001.42 -002.67 -002.57 -002.18 -002.36 -001.87 -002.33 -002.12 -001.07 -001.10 -001.19 -000.79 -000.63 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045592281 2003/02/18 08:18:01 -001.38 -002.66 -002.56 -002.16 -002.35 -001.87 -002.33 -002.11 -001.07 -001.10 -001.19 -000.79 -000.63 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045592401 2003/02/18 08:20:01 -001.37 -002.65 -002.55 -002.16 -002.34 -001.89 -002.32 -002.11 -001.07 -001.10 -001.19 -000.79 -000.64 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045592521 2003/02/18 08:22:01 -001.38 -002.64 -002.54 -002.11 -002.33 -001.88 -002.32 -002.10 -001.07 -001.10 -001.19 -000.79 -000.64 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045592640 2003/02/18 08:24:00 -001.35 -002.63 -002.53 -002.09 -002.32 -001.83 -002.32 -002.10 -001.07 -001.10 -001.19 -000.79 -000.64 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045592760 2003/02/18 08:26:00 -001.33 -002.61 -002.51 -002.06 -002.31 -001.79 -002.31 -002.10 -001.07 -001.10 -001.19 -000.79 -000.64 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045592880 2003/02/18 08:28:00 -001.31 -002.60 -002.51 -002.09 -002.29 -001.76 -002.31 -002.09 -001.07 -001.10 -001.19 -000.79 -000.64 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045593001 2003/02/18 08:30:01 -001.29 -002.59 -002.49 -002.10 -002.28 -001.78 -002.31 -002.08 -001.07 -001.10 -001.19 -000.79 -000.64 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045593121 2003/02/18 08:32:01 -001.29 -002.58 -002.49 -002.11 -002.27 -001.78 -002.30 -002.07 -001.07 -001.10 -001.19 -000.79 -000.64 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045593240 2003/02/18 08:34:00 -001.26 -002.57 -002.47 -002.03 -002.26 -001.73 -002.30 -002.07 -001.07 -001.10 -001.19 -000.79 -000.64 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045593360 2003/02/18 08:36:00 -001.25 -002.55 -002.46 -002.04 -002.25 -001.72 -002.30 -002.06 -001.07 -001.10 -001.19 -000.79 -000.64 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045593481 2003/02/18 08:38:01 -001.23 -002.54 -002.45 -002.07 -002.24 -001.74 -002.29 -002.06 -001.07 -001.10 -001.19 -000.79 -000.64 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045593600 2003/02/18 08:40:00 -001.21 -002.53 -002.44 -002.05 -002.22 -001.75 -002.29 -002.05 -001.07 -001.10 -001.19 -000.79 -000.64 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045593721 2003/02/18 08:42:01 -001.19 -002.52 -002.43 -002.01 -002.21 -001.74 -002.28 -002.05 -001.07 -001.10 -001.19 -000.79 -000.64 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045593840 2003/02/18 08:44:00 -001.16 -002.51 -002.42 -002.01 -002.20 -001.72 -002.28 -002.04 -001.07 -001.10 -001.19 -000.79 -000.64 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045593960 2003/02/18 08:46:00 -001.12 -002.50 -002.40 -001.93 -002.19 -001.70 -002.28 -002.03 -001.07 -001.10 -001.19 -000.79 -000.64 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045594080 2003/02/18 08:48:00 -001.11 -002.48 -002.39 -001.95 -002.18 -001.72 -002.27 -002.02 -001.07 -001.10 -001.19 -000.79 -000.64 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045594200 2003/02/18 08:50:00 -001.10 -002.47 -002.38 -001.91 -002.17 -001.73 -002.27 -002.02 -001.07 -001.10 -001.19 -000.80 -000.65 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045594320 2003/02/18 08:52:00 -001.07 -002.46 -002.37 -001.93 -002.16 -001.70 -002.26 -002.01 -001.07 -001.10 -001.19 -000.80 -000.65 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045594440 2003/02/18 08:54:00 -001.04 -002.45 -002.36 -001.94 -002.14 -001.67 -002.26 -002.01 -001.07 -001.10 -001.19 -000.80 -000.65 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045594560 2003/02/18 08:56:00 -001.04 -002.43 -002.35 -001.92 -002.13 -001.68 -002.26 -002.00 -001.07 -001.10 -001.19 -000.80 -000.65 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045594680 2003/02/18 08:58:00 -001.04 -002.42 -002.33 -001.82 -002.12 -001.61 -002.25 -001.99 -001.07 -001.10 -001.19 -000.80 -000.65 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045594800 2003/02/18 09:00:00 -000.99 -002.41 -002.32 -001.79 -002.11 -001.59 -002.25 -001.99 -001.07 -001.10 -001.19 -000.80 -000.65 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045594920 2003/02/18 09:02:01 -001.00 -002.40 -002.31 -001.84 -002.09 -001.60 -002.24 -001.98 -001.07 -001.10 -001.19 -000.80 -000.65 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045595040 2003/02/18 09:04:00 -000.97 -002.39 -002.30 -001.81 -002.08 -001.58 -002.24 -001.98 -001.07 -001.10 -001.19 -000.80 -000.65 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045595161 2003/02/18 09:06:01 -000.94 -002.38 -002.29 -001.78 -002.07 -001.59 -002.23 -001.97 -001.07 -001.10 -001.19 -000.80 -000.65 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045595280 2003/02/18 09:08:00 -000.90 -002.36 -002.28 -001.78 -002.06 -001.58 -002.23 -001.96 -001.07 -001.10 -001.19 -000.80 -000.65 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045595400 2003/02/18 09:10:00 -000.89 -002.35 -002.26 -001.72 -002.04 -001.51 -002.22 -001.96 -001.07 -001.10 -001.19 -000.80 -000.65 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045595521 2003/02/18 09:12:01 -000.91 -002.34 -002.25 -001.77 -002.03 -001.51 -002.22 -001.96 -001.06 -001.10 -001.19 -000.80 -000.65 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1045595640 2003/02/18 09:14:00 -000.88 -002.32 -002.24 -001.75 -002.02 -001.52 -002.22 -001.95 -001.06 -001.10 -001.19 -000.80 -000.65 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045595760 2003/02/18 09:16:00 -000.87 -002.31 -002.22 -001.66 -002.00 -001.45 -002.21 -001.94 -001.06 -001.10 -001.19 -000.80 -000.65 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045595881 2003/02/18 09:18:01 -000.85 -002.30 -002.21 -001.66 -001.99 -001.48 -002.21 -001.94 -001.06 -001.10 -001.19 -000.80 -000.65 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045596000 2003/02/18 09:20:01 -000.82 -002.29 -002.19 -001.57 -001.98 -001.48 -002.20 -001.93 -001.06 -001.10 -001.19 -000.80 -000.66 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045596121 2003/02/18 09:22:01 -000.80 -002.28 -002.18 -001.57 -001.97 -001.44 -002.20 -001.92 -001.06 -001.10 -001.19 -000.80 -000.66 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045596240 2003/02/18 09:24:00 -000.74 -002.26 -002.17 -001.58 -001.95 -001.46 -002.19 -001.91 -001.06 -001.10 -001.19 -000.81 -000.66 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045596360 2003/02/18 09:26:00 -000.74 -002.25 -002.16 -001.60 -001.94 -001.39 -002.18 -001.90 -001.06 -001.10 -001.19 -000.81 -000.66 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045596480 2003/02/18 09:28:00 -000.74 -002.23 -002.14 -001.56 -001.92 -001.35 -002.18 -001.90 -001.06 -001.10 -001.19 -000.81 -000.66 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045596600 2003/02/18 09:30:00 -000.68 -002.22 -002.13 -001.52 -001.91 -001.40 -002.17 -001.89 -001.06 -001.10 -001.19 -000.81 -000.66 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045596720 2003/02/18 09:32:00 -000.59 -002.20 -002.11 -001.50 -001.90 -001.36 -002.17 -001.87 -001.06 -001.10 -001.19 -000.81 -000.66 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045596840 2003/02/18 09:34:00 -000.57 -002.19 -002.10 -001.50 -001.88 -001.31 -002.16 -001.86 -001.06 -001.10 -001.19 -000.81 -000.67 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045596960 2003/02/18 09:36:00 -000.58 -002.17 -002.08 -001.45 -001.87 -001.30 -002.15 -001.85 -001.06 -001.10 -001.19 -000.81 -000.67 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045597080 2003/02/18 09:38:00 -000.60 -002.16 -002.07 -001.45 -001.85 -001.31 -002.15 -001.84 -001.06 -001.10 -001.19 -000.81 -000.67 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045597200 2003/02/18 09:40:00 -000.56 -002.15 -002.05 -001.45 -001.83 -001.28 -002.14 -001.84 -001.06 -001.10 -001.19 -000.81 -000.67 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045597320 2003/02/18 09:42:00 -000.50 -002.13 -002.04 -001.46 -001.82 -001.27 -002.14 -001.84 -001.06 -001.10 -001.19 -000.81 -000.67 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045597440 2003/02/18 09:44:00 -000.48 -002.11 -002.02 -001.38 -001.80 -001.24 -002.13 -001.83 -001.06 -001.10 -001.19 -000.81 -000.67 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045597560 2003/02/18 09:46:00 -000.45 -002.09 -002.01 -001.35 -001.79 -001.21 -002.12 -001.81 -001.06 -001.09 -001.19 -000.81 -000.67 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045597680 2003/02/18 09:48:00 -000.42 -002.08 -001.99 -001.36 -001.77 -001.24 -002.11 -001.80 -001.06 -001.10 -001.19 -000.81 -000.67 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045597800 2003/02/18 09:50:00 -000.45 -002.07 -001.98 -001.41 -001.76 -001.24 -002.11 -001.79 -001.05 -001.09 -001.19 -000.81 -000.67 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045597921 2003/02/18 09:52:01 -000.45 -002.05 -001.96 -001.35 -001.74 -001.17 -002.10 -001.78 -001.05 -001.09 -001.18 -000.81 -000.67 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1045598040 2003/02/18 09:54:00 -000.41 -002.04 -001.94 -001.31 -001.73 -001.14 -002.09 -001.76 -001.05 -001.09 -001.18 -000.81 -000.67 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045598160 2003/02/18 09:56:00 -000.35 -002.02 -001.93 -001.32 -001.71 -001.15 -002.09 -001.75 -001.05 -001.09 -001.18 -000.81 -000.67 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045598281 2003/02/18 09:58:01 -000.32 -002.00 -001.92 -001.32 -001.69 -001.13 -002.08 -001.73 -001.05 -001.09 -001.18 -000.81 -000.67 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045598400 2003/02/18 10:00:00 -000.30 -001.99 -001.90 -001.34 -001.68 -001.13 -002.07 -001.73 -001.05 -001.09 -001.18 -000.81 -000.67 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045598520 2003/02/18 10:02:00 -000.35 -001.97 -001.89 -001.31 -001.66 -001.13 -002.06 -001.72 -001.05 -001.09 -001.18 -000.81 -000.67 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045598641 2003/02/18 10:04:01 -000.28 -001.95 -001.87 -001.31 -001.64 -001.12 -002.06 -001.72 -001.05 -001.09 -001.18 -000.81 -000.67 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045598760 2003/02/18 10:06:00 -000.27 -001.94 -001.86 -001.29 -001.63 -001.09 -002.05 -001.71 -001.05 -001.09 -001.18 -000.82 -000.68 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045598881 2003/02/18 10:08:01 -000.23 -001.92 -001.84 -001.25 -001.61 -001.06 -002.04 -001.69 -001.05 -001.09 -001.18 -000.82 -000.68 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045599000 2003/02/18 10:10:00 -000.20 -001.91 -001.82 -001.24 -001.60 -001.05 -002.03 -001.67 -001.05 -001.09 -001.18 -000.82 -000.68 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045599120 2003/02/18 10:12:00 -000.21 -001.89 -001.81 -001.22 -001.58 -001.05 -002.03 -001.67 -001.04 -001.09 -001.18 -000.82 -000.68 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045599240 2003/02/18 10:14:00 -000.11 -001.87 -001.79 -001.22 -001.56 -001.03 -002.02 -001.65 -001.04 -001.09 -001.18 -000.82 -000.68 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045599360 2003/02/18 10:16:00 -000.01 -001.85 -001.77 -001.15 -001.55 -000.93 -002.01 -001.64 -001.04 -001.09 -001.18 -000.82 -000.68 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045599480 2003/02/18 10:18:00 +00.006 -001.83 -001.75 -001.09 -001.53 -000.91 -002.00 -001.62 -001.04 -001.09 -001.18 -000.82 -000.68 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045599600 2003/02/18 10:20:00 +00.016 -001.81 -001.73 -001.07 -001.51 -000.87 -001.99 -001.60 -001.04 -001.09 -001.18 -000.82 -000.68 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045599720 2003/02/18 10:22:00 +00.036 -001.78 -001.72 -001.06 -001.49 -000.85 -001.98 -001.58 -001.04 -001.08 -001.17 -000.82 -000.68 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045599840 2003/02/18 10:24:00 +00.007 -001.76 -001.70 -001.05 -001.48 -000.85 -001.97 -001.56 -001.04 -001.08 -001.17 -000.82 -000.68 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045599960 2003/02/18 10:26:00 +00.012 -001.75 -001.68 -001.08 -001.46 -000.84 -001.97 -001.54 -001.04 -001.08 -001.17 -000.82 -000.68 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045600080 2003/02/18 10:28:00 +00.023 -001.73 -001.66 -001.11 -001.44 -000.84 -001.96 -001.50 -001.03 -001.08 -001.17 -000.82 -000.68 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045600200 2003/02/18 10:30:00 +00.040 -001.71 -001.65 -001.07 -001.43 -000.82 -001.95 -001.52 -001.03 -001.08 -001.17 -000.82 -000.68 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045600321 2003/02/18 10:32:01 +00.048 -001.69 -001.63 -001.04 -001.41 -000.81 -001.94 -001.52 -001.03 -001.08 -001.17 -000.82 -000.68 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045600440 2003/02/18 10:34:00 +00.063 -001.67 -001.61 -001.01 -001.39 -000.78 -001.93 -001.53 -001.03 -001.08 -001.17 -000.82 -000.68 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045600560 2003/02/18 10:36:00 +00.096 -001.65 -001.60 -000.98 -001.38 -000.78 -001.92 -001.53 -001.03 -001.08 -001.17 -000.82 -000.68 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045600681 2003/02/18 10:38:01 +00.104 -001.64 -001.58 -000.99 -001.36 -000.78 -001.91 -001.51 -001.03 -001.08 -001.17 -000.82 -000.68 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045600801 2003/02/18 10:40:01 +00.100 -001.62 -001.56 -000.99 -001.34 -000.78 -001.90 -001.50 -001.03 -001.08 -001.17 -000.82 -000.68 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045600921 2003/02/18 10:42:01 +00.100 -001.61 -001.55 -000.96 -001.33 -000.76 -001.89 -001.50 -001.02 -001.08 -001.17 -000.82 -000.69 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045601041 2003/02/18 10:44:01 +00.104 -001.59 -001.53 -000.93 -001.31 -000.78 -001.89 -001.48 -001.02 -001.08 -001.16 -000.82 -000.69 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045601161 2003/02/18 10:46:01 +00.108 -001.58 -001.51 -000.92 -001.30 -000.78 -001.88 -001.47 -001.02 -001.07 -001.16 -000.82 -000.69 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045601281 2003/02/18 10:48:01 +00.123 -001.56 -001.49 -000.90 -001.28 -000.75 -001.87 -001.47 -001.02 -001.07 -001.16 -000.82 -000.69 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045601400 2003/02/18 10:50:00 +00.140 -001.54 -001.48 -000.86 -001.27 -000.75 -001.86 -001.43 -001.02 -001.07 -001.16 -000.82 -000.69 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045601520 2003/02/18 10:52:00 +00.230 -001.52 -001.46 -000.86 -001.25 -000.69 -001.85 -001.42 -001.02 -001.07 -001.16 -000.82 -000.69 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045601640 2003/02/18 10:54:00 +00.449 -001.50 -001.44 -000.77 -001.23 -000.59 -001.84 -001.42 -001.02 -001.07 -001.16 -000.83 -000.69 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045601760 2003/02/18 10:56:01 +00.520 -001.48 -001.42 -000.71 -001.21 -000.53 -001.83 -001.39 -001.02 -001.07 -001.16 -000.83 -000.69 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045601880 2003/02/18 10:58:00 +00.479 -001.46 -001.40 -000.70 -001.19 -000.56 -001.82 -001.34 -001.01 -001.07 -001.16 -000.82 -000.69 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045602000 2003/02/18 11:00:00 +00.398 -001.44 -001.39 -000.71 -001.18 -000.55 -001.81 -001.34 -001.01 -001.07 -001.16 -000.83 -000.69 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045602120 2003/02/18 11:02:00 +00.382 -001.42 -001.37 -000.71 -001.16 -000.55 -001.80 -001.33 -001.01 -001.07 -001.15 -000.83 -000.69 -000.69 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045602240 2003/02/18 11:04:00 +00.382 -001.40 -001.35 -000.71 -001.14 -000.53 -001.79 -001.35 -001.01 -001.07 -001.15 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045602360 2003/02/18 11:06:00 +00.373 -001.39 -001.34 -000.75 -001.13 -000.50 -001.78 -001.32 -001.01 -001.06 -001.15 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045602481 2003/02/18 11:08:01 +00.392 -001.37 -001.32 -000.71 -001.11 -000.53 -001.78 -001.35 -001.00 -001.06 -001.15 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045602600 2003/02/18 11:10:00 +00.363 -001.35 -001.30 -000.69 -001.10 -000.55 -001.77 -001.35 -001.00 -001.06 -001.15 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045602720 2003/02/18 11:12:00 +00.371 -001.34 -001.28 -000.71 -001.08 -000.53 -001.76 -001.34 -001.00 -001.06 -001.15 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045602841 2003/02/18 11:14:01 +00.398 -001.32 -001.27 -000.71 -001.07 -000.54 -001.75 -001.32 -001.00 -001.06 -001.15 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045602960 2003/02/18 11:16:00 +00.406 -001.31 -001.25 -000.69 -001.05 -000.51 -001.74 -001.31 -001.00 -001.06 -001.15 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045603080 2003/02/18 11:18:00 +00.394 -001.29 -001.24 -000.66 -001.04 -000.49 -001.73 -001.31 -001.00 -001.06 -001.14 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045603201 2003/02/18 11:20:01 +00.391 -001.28 -001.22 -000.64 -001.02 -000.50 -001.72 -001.31 -001.00 -001.06 -001.14 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045603320 2003/02/18 11:22:00 +00.386 -001.26 -001.21 -000.62 -001.01 -000.43 -001.71 -001.27 -000.99 -001.06 -001.14 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045603441 2003/02/18 11:24:01 +00.375 -001.25 -001.19 -000.63 -000.99 -000.44 -001.71 -001.28 -000.99 -001.06 -001.14 -000.83 -000.70 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045603560 2003/02/18 11:26:00 +00.363 -001.23 -001.18 -000.62 -000.98 -000.43 -001.70 -001.27 -000.99 -001.05 -001.14 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045603680 2003/02/18 11:28:00 +00.395 -001.22 -001.16 -000.61 -000.96 -000.41 -001.69 -001.26 -000.99 -001.05 -001.14 -000.83 -000.70 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045603800 2003/02/18 11:30:00 +00.419 -001.20 -001.15 -000.60 -000.95 -000.40 -001.68 -001.26 -000.99 -001.05 -001.14 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045603921 2003/02/18 11:32:01 +00.439 -001.19 -001.13 -000.58 -000.94 -000.39 -001.67 -001.26 -000.98 -001.05 -001.14 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045604040 2003/02/18 11:34:00 +00.496 -001.17 -001.12 -000.55 -000.92 -000.38 -001.67 -001.25 -000.98 -001.05 -001.13 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045604160 2003/02/18 11:36:00 +00.543 -001.16 -001.10 -000.51 -000.90 -000.32 -001.66 -001.22 -000.98 -001.05 -001.13 -000.83 -000.70 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045604280 2003/02/18 11:38:00 +00.568 -001.14 -001.08 -000.49 -000.89 -000.33 -001.65 -001.22 -000.98 -001.05 -001.13 -000.83 -000.70 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045604401 2003/02/18 11:40:01 +00.580 -001.13 -001.07 -000.48 -000.88 -000.31 -001.64 -001.17 -000.98 -001.05 -001.13 -000.83 -000.70 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045604520 2003/02/18 11:42:00 +00.579 -001.11 -001.05 -000.47 -000.86 -000.30 -001.63 -001.19 -000.98 -001.05 -001.13 -000.83 -000.70 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045604640 2003/02/18 11:44:00 +00.598 -001.10 -001.04 -000.47 -000.84 -000.25 -001.62 -001.19 -000.97 -001.05 -001.13 -000.83 -000.70 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045604760 2003/02/18 11:46:00 +00.603 -001.08 -001.02 -000.44 -000.83 -000.25 -001.61 -001.17 -000.97 -001.04 -001.13 -000.83 -000.70 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045604881 2003/02/18 11:48:01 +00.588 -001.07 -001.00 -000.43 -000.82 -000.26 -001.60 -001.18 -000.97 -001.04 -001.12 -000.83 -000.70 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045605000 2003/02/18 11:50:00 +00.594 -001.05 -000.99 -000.41 -000.80 -000.26 -001.60 -001.16 -000.97 -001.04 -001.12 -000.83 -000.70 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045605121 2003/02/18 11:52:01 +00.629 -001.04 -000.97 -000.40 -000.79 -000.26 -001.59 -001.17 -000.96 -001.04 -001.12 -000.83 -000.70 -000.70 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1045605241 2003/02/18 11:54:01 +00.660 -001.03 -000.96 -000.36 -000.77 -000.24 -001.58 -001.16 -000.96 -001.04 -001.12 -000.83 -000.70 -000.71 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045605361 2003/02/18 11:56:01 +00.641 -001.01 -000.94 -000.38 -000.76 -000.24 -001.57 -001.16 -000.96 -001.04 -001.12 -000.83 -000.70 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045605481 2003/02/18 11:58:01 +00.611 -000.99 -000.93 -000.38 -000.75 -000.23 -001.56 -001.14 -000.96 -001.04 -001.12 -000.83 -000.70 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045605601 2003/02/18 12:00:01 +00.660 -000.98 -000.91 -000.33 -000.73 -000.22 -001.55 -001.15 -000.96 -001.04 -001.11 -000.83 -000.70 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045605720 2003/02/18 12:02:00 +00.619 -000.97 -000.89 -000.31 -000.72 -000.20 -001.54 -001.13 -000.96 -001.03 -001.11 -000.83 -000.70 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045605840 2003/02/18 12:04:00 +00.664 -000.95 -000.88 -000.33 -000.70 -000.20 -001.54 -001.12 -000.95 -001.03 -001.11 -000.83 -000.70 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045605960 2003/02/18 12:06:00 +00.741 -000.94 -000.86 -000.29 -000.69 -000.16 -001.53 -001.10 -000.95 -001.03 -001.11 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045606081 2003/02/18 12:08:01 +00.704 -000.93 -000.85 -000.27 -000.68 -000.18 -001.52 -001.11 -000.95 -001.03 -001.11 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045606200 2003/02/18 12:10:00 +00.708 -000.92 -000.83 -000.27 -000.67 -000.18 -001.51 -001.11 -000.95 -001.03 -001.11 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045606320 2003/02/18 12:12:00 +00.696 -000.91 -000.82 -000.28 -000.65 -000.19 -001.50 -001.11 -000.95 -001.03 -001.11 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045606441 2003/02/18 12:14:01 +00.691 -000.90 -000.80 -000.24 -000.64 -000.18 -001.49 -001.09 -000.94 -001.03 -001.10 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045606560 2003/02/18 12:16:00 +00.681 -000.88 -000.79 -000.24 -000.63 -000.17 -001.49 -001.10 -000.94 -001.03 -001.10 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045606681 2003/02/18 12:18:01 +00.687 -000.87 -000.77 -000.25 -000.62 -000.15 -001.48 -001.09 -000.94 -001.02 -001.10 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045606800 2003/02/18 12:20:00 +00.721 -000.86 -000.76 -000.22 -000.60 -000.14 -001.47 -001.05 -000.94 -001.02 -001.10 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045606920 2003/02/18 12:22:00 +00.776 -000.84 -000.75 -000.20 -000.59 -000.12 -001.46 -001.04 -000.94 -001.02 -001.10 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045607040 2003/02/18 12:24:00 +00.754 -000.82 -000.73 -000.19 -000.58 -000.10 -001.46 -001.04 -000.93 -001.02 -001.10 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045607161 2003/02/18 12:26:01 +00.760 -000.81 -000.72 -000.17 -000.57 -000.08 -001.45 -001.02 -000.93 -001.02 -001.09 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045607280 2003/02/18 12:28:00 +00.749 -000.80 -000.70 -000.16 -000.55 -000.09 -001.44 -001.02 -000.93 -001.02 -001.09 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045607401 2003/02/18 12:30:01 +00.753 -000.79 -000.69 -000.15 -000.54 -000.08 -001.43 -001.01 -000.93 -001.02 -001.09 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045607520 2003/02/18 12:32:00 +00.794 -000.78 -000.67 -000.15 -000.53 -000.08 -001.42 -001.01 -000.93 -001.02 -001.09 -000.84 -000.70 -000.71 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045607640 2003/02/18 12:34:00 +00.808 -000.77 -000.66 -000.12 -000.52 -000.06 -001.41 -000.98 -000.92 -001.01 -001.09 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045607760 2003/02/18 12:36:00 +00.818 -000.76 -000.65 -000.14 -000.50 -000.04 -001.41 -000.99 -000.92 -001.01 -001.09 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045607880 2003/02/18 12:38:00 +00.777 -000.74 -000.64 -000.16 -000.49 -000.04 -001.40 -000.98 -000.92 -001.01 -001.08 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045608000 2003/02/18 12:40:00 +00.812 -000.73 -000.62 -000.12 -000.48 -000.03 -001.39 -000.97 -000.92 -001.01 -001.08 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045608121 2003/02/18 12:42:01 +00.844 -000.72 -000.61 -000.12 -000.47 -000.01 -001.38 -000.97 -000.91 -001.01 -001.08 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045608240 2003/02/18 12:44:00 +00.837 -000.70 -000.60 -000.11 -000.46 -000.01 -001.38 -000.97 -000.91 -001.01 -001.08 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045608360 2003/02/18 12:46:00 +00.855 -000.69 -000.58 -000.05 -000.45 +00.002 -001.37 -000.96 -000.91 -001.01 -001.08 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045608480 2003/02/18 12:48:00 +00.830 -000.68 -000.57 -000.06 -000.44 -000.00 -001.36 -000.96 -000.91 -001.01 -001.08 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045608600 2003/02/18 12:50:00 +00.910 -000.67 -000.55 -000.05 -000.42 +00.045 -001.35 -000.95 -000.91 -001.00 -001.07 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045608720 2003/02/18 12:52:00 +00.963 -000.65 -000.54 -000.03 -000.41 +00.058 -001.35 -000.94 -000.90 -001.00 -001.07 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045608840 2003/02/18 12:54:00 +00.974 -000.64 -000.53 +00.015 -000.40 +00.051 -001.34 -000.93 -000.90 -001.00 -001.07 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045608960 2003/02/18 12:56:00 +01.060 -000.63 -000.51 +00.011 -000.39 +00.078 -001.33 -000.91 -000.90 -001.00 -001.07 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045609080 2003/02/18 12:58:00 +01.068 -000.62 -000.50 +00.035 -000.37 +00.100 -001.32 -000.92 -000.90 -001.00 -001.07 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045609200 2003/02/18 13:00:00 +01.032 -000.60 -000.49 +00.011 -000.36 +00.141 -001.31 -000.91 -000.90 -001.00 -001.06 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045609321 2003/02/18 13:02:01 +01.088 -000.59 -000.47 -000.01 -000.35 +00.176 -001.30 -000.89 -000.89 -001.00 -001.06 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045609440 2003/02/18 13:04:00 +01.071 -000.58 -000.46 +00.034 -000.34 +00.191 -001.30 -000.88 -000.89 -000.99 -001.06 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045609561 2003/02/18 13:06:01 +01.126 -000.57 -000.44 +00.096 -000.32 +00.193 -001.29 -000.88 -000.89 -000.99 -001.06 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045609680 2003/02/18 13:08:00 +01.035 -000.56 -000.41 +00.304 -000.31 +00.245 -001.28 -000.89 -000.89 -000.99 -001.06 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045609800 2003/02/18 13:10:00 +00.967 -000.55 -000.39 +00.440 -000.30 +00.257 -001.27 -000.89 -000.88 -000.99 -001.05 -000.83 -000.69 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045609920 2003/02/18 13:12:00 +00.987 -000.54 -000.38 +00.433 -000.28 +00.342 -001.27 -000.89 -000.88 -000.99 -001.05 -000.83 -000.69 -000.71 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1045610040 2003/02/18 13:14:00 +00.985 -000.52 -000.37 +00.371 -000.27 +00.319 -001.26 -000.89 -000.88 -000.99 -001.05 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045610161 2003/02/18 13:16:01 +00.981 -000.51 -000.35 +00.414 -000.26 +00.405 -001.25 -000.90 -000.88 -000.98 -001.05 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045610280 2003/02/18 13:18:01 +01.094 -000.49 -000.35 +00.315 -000.24 +00.433 -001.25 -000.86 -000.87 -000.98 -001.05 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045610400 2003/02/18 13:20:00 +01.134 -000.47 -000.34 +00.247 -000.23 +00.361 -001.24 -000.82 -000.87 -000.98 -001.04 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045610520 2003/02/18 13:22:00 +01.161 -000.46 -000.32 +00.240 -000.22 +00.303 -001.23 -000.82 -000.87 -000.98 -001.04 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045610640 2003/02/18 13:24:00 +01.218 -000.44 -000.31 +00.238 -000.21 +00.302 -001.22 -000.83 -000.86 -000.98 -001.04 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045610760 2003/02/18 13:26:00 +01.274 -000.43 -000.30 +00.244 -000.20 +00.288 -001.21 -000.84 -000.86 -000.97 -001.04 -000.84 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045610880 2003/02/18 13:28:00 +01.253 -000.42 -000.28 +00.259 -000.19 +00.305 -001.21 -000.81 -000.86 -000.97 -001.03 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045611000 2003/02/18 13:30:00 +01.246 -000.41 -000.27 +00.236 -000.18 +00.303 -001.20 -000.81 -000.86 -000.97 -001.03 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045611120 2003/02/18 13:32:00 +01.263 -000.39 -000.26 +00.261 -000.16 +00.347 -001.19 -000.80 -000.85 -000.97 -001.03 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045611240 2003/02/18 13:34:00 +01.324 -000.38 -000.24 +00.317 -000.15 +00.355 -001.18 -000.78 -000.85 -000.97 -001.03 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045611360 2003/02/18 13:36:00 +01.342 -000.36 -000.23 +00.325 -000.14 +00.356 -001.17 -000.77 -000.85 -000.97 -001.03 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045611480 2003/02/18 13:38:00 +01.401 -000.35 -000.22 +00.329 -000.13 +00.356 -001.16 -000.75 -000.85 -000.96 -001.02 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045611601 2003/02/18 13:40:01 +01.407 -000.33 -000.20 +00.337 -000.11 +00.377 -001.16 -000.75 -000.85 -000.96 -001.02 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045611720 2003/02/18 13:42:00 +01.420 -000.32 -000.19 +00.359 -000.10 +00.403 -001.15 -000.72 -000.84 -000.96 -001.02 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045611840 2003/02/18 13:44:00 +01.423 -000.31 -000.17 +00.350 -000.09 +00.402 -001.14 -000.72 -000.84 -000.96 -001.02 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045611960 2003/02/18 13:46:00 +01.391 -000.30 -000.16 +00.347 -000.08 +00.398 -001.13 -000.72 -000.84 -000.96 -001.02 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045612080 2003/02/18 13:48:00 +01.414 -000.28 -000.15 +00.372 -000.06 +00.400 -001.12 -000.72 -000.84 -000.95 -001.01 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045612200 2003/02/18 13:50:00 +01.399 -000.27 -000.14 +00.388 -000.05 +00.460 -001.12 -000.72 -000.83 -000.95 -001.01 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045612320 2003/02/18 13:52:00 +01.462 -000.26 -000.12 +00.392 -000.04 +00.469 -001.11 -000.71 -000.83 -000.95 -001.01 -000.83 -000.70 -000.71 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045612440 2003/02/18 13:54:01 +01.454 -000.25 -000.11 +00.417 -000.03 +00.463 -001.10 -000.71 -000.83 -000.95 -001.01 -000.83 -000.70 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045612561 2003/02/18 13:56:01 +01.484 -000.23 -000.09 +00.418 -000.01 +00.471 -001.09 -000.70 -000.83 -000.95 -001.01 -000.83 -000.69 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045612680 2003/02/18 13:58:00 +01.474 -000.22 -000.08 +00.378 -000.00 +00.466 -001.09 -000.70 -000.82 -000.95 -001.00 -000.83 -000.69 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045612800 2003/02/18 14:00:00 +01.565 -000.21 -000.07 +00.370 +00.009 +00.460 -001.08 -000.68 -000.82 -000.95 -001.00 -000.83 -000.69 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045612920 2003/02/18 14:02:00 +01.625 -000.20 -000.05 +00.473 +00.021 +00.504 -001.07 -000.68 -000.82 -000.94 -001.00 -000.83 -000.69 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045613040 2003/02/18 14:04:00 +01.590 -000.18 -000.04 +00.491 +00.033 +00.493 -001.06 -000.68 -000.82 -000.94 -001.00 -000.83 -000.69 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045613160 2003/02/18 14:06:00 +01.684 -000.17 -000.02 +00.531 +00.044 +00.548 -001.06 -000.66 -000.81 -000.94 -001.00 -000.83 -000.69 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045613281 2003/02/18 14:08:01 +01.696 -000.16 -000.01 +00.543 +00.058 +00.576 -001.05 -000.65 -000.81 -000.94 -001.00 -000.83 -000.69 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045613400 2003/02/18 14:10:00 +01.710 -000.14 +00.009 +00.581 +00.071 +00.568 -001.04 -000.66 -000.81 -000.94 -000.99 -000.83 -000.69 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045613520 2003/02/18 14:12:00 +01.754 -000.13 +00.022 +00.578 +00.082 +00.556 -001.03 -000.65 -000.81 -000.94 -000.99 -000.83 -000.69 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045613640 2003/02/18 14:14:00 +01.761 -000.12 +00.035 +00.582 +00.092 +00.571 -001.03 -000.62 -000.80 -000.94 -000.99 -000.83 -000.69 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045613760 2003/02/18 14:16:00 +01.784 -000.10 +00.046 +00.566 +00.105 +00.602 -001.02 -000.61 -000.80 -000.93 -000.99 -000.83 -000.69 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045613880 2003/02/18 14:18:00 +01.832 -000.09 +00.065 +00.615 +00.117 +00.624 -001.01 -000.60 -000.80 -000.93 -000.99 -000.83 -000.69 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045614001 2003/02/18 14:20:01 +01.840 -000.07 +00.079 +00.607 +00.128 +00.605 -001.00 -000.60 -000.80 -000.93 -000.98 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045614120 2003/02/18 14:22:00 +01.848 -000.06 +00.093 +00.630 +00.142 +00.612 -000.99 -000.59 -000.79 -000.93 -000.98 -000.83 -000.69 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045614240 2003/02/18 14:24:00 +01.831 -000.05 +00.105 +00.620 +00.153 +00.605 -000.99 -000.59 -000.79 -000.93 -000.98 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045614361 2003/02/18 14:26:01 +01.839 -000.04 +00.119 +00.603 +00.163 +00.598 -000.98 -000.58 -000.79 -000.93 -000.98 -000.83 -000.69 -000.71 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045614480 2003/02/18 14:28:00 +01.863 -000.03 +00.132 +00.640 +00.175 +00.629 -000.97 -000.58 -000.79 -000.92 -000.97 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045614600 2003/02/18 14:30:00 +01.888 -000.01 +00.147 +00.697 +00.184 +00.619 -000.96 -000.58 -000.79 -000.92 -000.97 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045614721 2003/02/18 14:32:01 +01.898 -000.00 +00.159 +00.672 +00.195 +00.614 -000.96 -000.58 -000.78 -000.92 -000.97 -000.83 -000.69 -000.70 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045614840 2003/02/18 14:34:00 +01.887 +00.007 +00.169 +00.653 +00.203 +00.606 -000.95 -000.57 -000.78 -000.92 -000.97 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045614960 2003/02/18 14:36:00 +01.907 +00.020 +00.184 +00.658 +00.211 +00.602 -000.94 -000.56 -000.78 -000.92 -000.97 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045615081 2003/02/18 14:38:01 +01.960 +00.030 +00.199 +00.708 +00.220 +00.606 -000.93 -000.56 -000.78 -000.92 -000.96 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045615201 2003/02/18 14:40:01 +02.020 +00.040 +00.210 +00.698 +00.230 +00.626 -000.93 -000.55 -000.77 -000.91 -000.96 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045615320 2003/02/18 14:42:00 +01.949 +00.055 +00.222 +00.703 +00.238 +00.638 -000.92 -000.54 -000.77 -000.91 -000.96 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045615440 2003/02/18 14:44:00 +01.950 +00.068 +00.233 +00.696 +00.248 +00.651 -000.91 -000.53 -000.77 -000.91 -000.96 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045615560 2003/02/18 14:46:00 +02.009 +00.079 +00.246 +00.720 +00.257 +00.672 -000.90 -000.52 -000.77 -000.91 -000.96 -000.83 -000.69 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045615680 2003/02/18 14:48:00 +02.180 +00.091 +00.256 +00.696 +00.267 +00.685 -000.90 -000.51 -000.76 -000.91 -000.95 -000.83 -000.68 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045615800 2003/02/18 14:50:00 +02.141 +00.108 +00.274 +00.794 +00.277 +00.723 -000.89 -000.49 -000.76 -000.91 -000.95 -000.83 -000.68 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045615920 2003/02/18 14:52:00 +02.278 +00.120 +00.287 +00.827 +00.289 +00.732 -000.88 -000.47 -000.76 -000.90 -000.95 -000.82 -000.68 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045616040 2003/02/18 14:54:00 +02.323 +00.139 +00.298 +00.841 +00.302 +00.773 -000.87 -000.44 -000.76 -000.90 -000.95 -000.83 -000.68 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045616161 2003/02/18 14:56:01 +02.281 +00.156 +00.313 +00.868 +00.316 +00.811 -000.86 -000.41 -000.75 -000.90 -000.95 -000.82 -000.68 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045616280 2003/02/18 14:58:00 +02.326 +00.179 +00.329 +00.921 +00.330 +00.864 -000.85 -000.38 -000.75 -000.90 -000.94 -000.82 -000.68 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045616400 2003/02/18 15:00:00 +02.344 +00.199 +00.341 +00.935 +00.345 +00.948 -000.84 -000.36 -000.75 -000.90 -000.94 -000.82 -000.68 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045616520 2003/02/18 15:02:00 +02.367 +00.225 +00.356 +00.965 +00.360 +00.943 -000.82 -000.36 -000.74 -000.90 -000.94 -000.82 -000.68 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045616640 2003/02/18 15:04:00 +02.325 +00.237 +00.369 +00.976 +00.374 +00.920 -000.81 -000.34 -000.74 -000.89 -000.94 -000.82 -000.68 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045616761 2003/02/18 15:06:01 +02.307 +00.256 +00.384 +00.998 +00.389 +00.952 -000.80 -000.33 -000.74 -000.89 -000.93 -000.82 -000.68 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045616881 2003/02/18 15:08:01 +02.251 +00.266 +00.394 +00.975 +00.404 +00.951 -000.79 -000.33 -000.74 -000.89 -000.93 -000.82 -000.68 -000.70 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045617000 2003/02/18 15:10:00 +02.301 +00.285 +00.406 +00.977 +00.418 +00.959 -000.78 -000.32 -000.73 -000.89 -000.93 -000.82 -000.68 -000.70 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.04 -0.53 6.80 25.09 24.19 OC_NS 1045617120 2003/02/18 15:12:00 +02.264 +00.299 +00.418 +00.994 +00.432 +00.955 -000.77 -000.32 -000.73 -000.89 -000.93 -000.82 -000.68 -000.70 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.99 -0.64 7.45 25.08 24.20 OC_NS 1045617240 2003/02/18 15:14:00 +02.273 +00.309 +00.428 +01.004 +00.447 +00.956 -000.76 -000.33 -000.73 -000.89 -000.92 -000.82 -000.68 -000.70 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.09 -0.60 7.16 25.09 24.20 OC_NS 1045617360 2003/02/18 15:16:00 +02.280 +00.322 +00.441 +01.016 +00.459 +00.961 -000.75 -000.31 -000.72 -000.88 -000.92 -000.82 -000.68 -000.70 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.16 -0.47 7.25 25.10 24.21 OC_NS 1045617480 2003/02/18 15:18:00 +02.240 +00.331 +00.450 +00.982 +00.472 +00.957 -000.74 -000.31 -000.72 -000.88 -000.92 -000.82 -000.67 -000.70 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.19 -0.41 7.11 25.10 24.22 OC_NS 1045617601 2003/02/18 15:20:01 +02.289 +00.346 +00.462 +00.985 +00.484 +00.949 -000.73 -000.30 -000.72 -000.88 -000.92 -000.82 -000.67 -000.70 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.17 -0.81 7.63 25.11 24.23 OC_NS 1045617720 2003/02/18 15:22:00 +02.307 +00.354 +00.475 +01.007 +00.496 +00.959 -000.72 -000.28 -000.72 -000.88 -000.92 -000.82 -000.67 -000.70 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.13 -1.00 6.07 25.13 24.24 OC_NS 1045617840 2003/02/18 15:24:00 +02.278 +00.365 +00.485 +00.975 +00.508 +00.970 -000.71 -000.28 -000.71 -000.87 -000.91 -000.82 -000.67 -000.70 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.29 -1.35 6.51 25.13 24.26 OC_NS 1045617960 2003/02/18 15:26:00 +02.208 +00.373 +00.497 +00.988 +00.519 +00.959 -000.71 -000.28 -000.71 -000.87 -000.91 -000.82 -000.67 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.30 -1.26 4.59 25.14 24.26 OC_NS 1045618080 2003/02/18 15:28:00 +02.221 +00.384 +00.506 +00.929 +00.531 +00.947 -000.70 -000.27 -000.71 -000.87 -000.91 -000.82 -000.67 -000.70 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.23 -1.05 5.58 25.14 24.27 OC_NS 1045618200 2003/02/18 15:30:00 +02.197 +00.396 +00.516 +00.957 +00.540 +00.933 -000.69 -000.26 -000.71 -000.87 -000.91 -000.82 -000.67 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.82 -0.86 5.90 25.16 24.29 OC_NS 1045618320 2003/02/18 15:32:00 +02.189 +00.408 +00.527 +00.948 +00.551 +00.965 -000.68 -000.26 -000.70 -000.87 -000.90 -000.82 -000.67 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.80 -1.02 7.06 25.17 24.31 OC_NS 1045618440 2003/02/18 15:34:00 +02.142 +00.418 +00.538 +00.949 +00.559 +00.926 -000.67 -000.26 -000.70 -000.87 -000.90 -000.82 -000.67 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.89 -1.21 5.84 25.17 24.33 OC_NS 1045618560 2003/02/18 15:36:00 +02.111 +00.428 +00.550 +01.001 +00.568 +00.920 -000.67 -000.26 -000.70 -000.86 -000.90 -000.82 -000.67 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.76 -0.97 5.22 25.18 24.33 OC_NS 1045618680 2003/02/18 15:38:00 +02.151 +00.436 +00.560 +00.987 +00.575 +00.928 -000.66 -000.25 -000.69 -000.86 -000.90 -000.82 -000.67 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.96 -1.01 5.12 25.18 24.34 OC_NS 1045618800 2003/02/18 15:40:00 +02.110 +00.447 +00.571 +01.012 +00.585 +00.966 -000.65 -000.24 -000.69 -000.86 -000.89 -000.82 -000.67 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.90 -1.20 4.60 25.20 24.34 OC_NS 1045618920 2003/02/18 15:42:00 +02.129 +00.459 +00.583 +01.025 +00.593 +00.977 -000.64 -000.22 -000.69 -000.86 -000.89 -000.82 -000.67 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.06 -1.42 6.31 25.19 24.33 OC_NS 1045619040 2003/02/18 15:44:00 +02.152 +00.469 +00.595 +01.057 +00.601 +01.038 -000.64 -000.21 -000.69 -000.86 -000.89 -000.82 -000.67 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.85 -1.18 6.71 25.19 24.33 OC_NS 1045619160 2003/02/18 15:46:00 +02.152 +00.476 +00.606 +01.075 +00.611 +01.010 -000.63 -000.20 -000.69 -000.85 -000.89 -000.82 -000.67 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.49 -0.80 2.89 25.19 24.34 OC_NS 1045619280 2003/02/18 15:48:00 +02.118 +00.488 +00.617 +01.075 +00.621 +01.057 -000.62 -000.17 -000.68 -000.85 -000.88 -000.81 -000.67 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.25 -0.70 3.59 25.17 24.32 OC_NS 1045619400 2003/02/18 15:50:00 +02.109 +00.498 +00.629 +01.088 +00.631 +01.111 -000.61 -000.17 -000.68 -000.85 -000.88 -000.81 -000.67 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.43 -0.78 3.16 25.15 24.31 OC_NS 1045619520 2003/02/18 15:52:00 +02.036 +00.509 +00.640 +01.061 +00.641 +01.081 -000.60 -000.18 -000.68 -000.85 -000.88 -000.81 -000.67 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.41 -0.90 3.76 25.15 24.31 OC_NS 1045619641 2003/02/18 15:54:01 +01.987 +00.514 +00.649 +01.048 +00.648 +01.121 -000.60 -000.19 -000.67 -000.85 -000.88 -000.81 -000.67 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.29 -0.77 3.32 25.13 24.32 OC_NS 1045619760 2003/02/18 15:56:00 +02.033 +00.523 +00.660 +01.075 +00.657 +01.070 -000.59 -000.18 -000.67 -000.85 -000.88 -000.81 -000.67 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.57 -1.05 3.72 25.11 24.32 OC_NS 1045619881 2003/02/18 15:58:01 +01.993 +00.531 +00.670 +01.072 +00.664 +01.027 -000.58 -000.19 -000.67 -000.84 -000.87 -000.81 -000.67 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.65 -0.97 2.80 25.11 24.32 OC_NS 1045620001 2003/02/18 16:00:01 +01.959 +00.538 +00.679 +01.038 +00.672 +01.045 -000.58 -000.18 -000.67 -000.84 -000.87 -000.81 -000.66 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.25 -0.72 3.07 25.10 24.33 OC_NS 1045620120 2003/02/18 16:02:01 +01.919 +00.549 +00.688 +01.018 +00.679 +01.079 -000.57 -000.17 -000.66 -000.84 -000.87 -000.81 -000.66 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.41 -0.92 3.48 25.12 24.34 OC_NS 1045620240 2003/02/18 16:04:00 +01.919 +00.555 +00.697 +01.046 +00.687 +01.070 -000.56 -000.18 -000.66 -000.84 -000.87 -000.81 -000.66 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.79 -1.09 8.07 25.14 24.35 OC_NS 1045620360 2003/02/18 16:06:00 +01.990 +00.560 +00.703 +01.026 +00.690 +01.007 -000.56 -000.18 -000.66 -000.84 -000.87 -000.81 -000.66 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.82 -0.99 3.92 25.17 24.38 OC_NS 1045620480 2003/02/18 16:08:00 +01.959 +00.566 +00.711 +01.049 +00.695 +01.017 -000.55 -000.18 -000.66 -000.83 -000.86 -000.81 -000.66 -000.69 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.94 -1.37 5.72 25.20 24.38 OC_NS 1045620600 2003/02/18 16:10:00 +01.909 +00.572 +00.720 +01.072 +00.702 +01.043 -000.55 -000.16 -000.65 -000.83 -000.86 -000.81 -000.66 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.74 -1.17 3.74 25.20 24.39 OC_NS 1045620720 2003/02/18 16:12:00 +01.929 +00.581 +00.728 +01.070 +00.708 +01.064 -000.54 -000.16 -000.65 -000.83 -000.86 -000.81 -000.66 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.35 -0.75 2.54 25.18 24.37 OC_NS 1045620840 2003/02/18 16:14:00 +01.933 +00.590 +00.735 +01.075 +00.715 +01.084 -000.54 -000.15 -000.65 -000.83 -000.86 -000.81 -000.66 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.54 -1.14 4.69 25.18 24.36 OC_NS 1045620960 2003/02/18 16:16:00 +01.926 +00.599 +00.744 +01.084 +00.722 +01.107 -000.53 -000.15 -000.64 -000.83 -000.85 -000.81 -000.66 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.38 -0.85 3.23 25.17 24.36 OC_NS 1045621080 2003/02/18 16:18:00 +01.872 +00.606 +00.752 +01.105 +00.728 +01.151 -000.52 -000.12 -000.64 -000.82 -000.85 -000.81 -000.66 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.41 -0.92 3.62 25.19 24.35 OC_NS 1045621200 2003/02/18 16:20:00 +01.819 +00.616 +00.759 +01.093 +00.735 +01.129 -000.51 -000.11 -000.64 -000.82 -000.85 -000.81 -000.66 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.52 -1.06 3.45 25.21 24.36 OC_NS 1045621320 2003/02/18 16:22:00 +01.802 +00.624 +00.767 +01.074 +00.741 +01.091 -000.51 -000.11 -000.64 -000.82 -000.85 -000.81 -000.66 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.47 -1.03 3.69 25.23 24.35 OC_NS 1045621440 2003/02/18 16:24:00 +01.809 +00.630 +00.772 +01.052 +00.746 +01.050 -000.50 -000.11 -000.64 -000.82 -000.84 -000.81 -000.66 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.47 -1.10 5.98 25.24 24.36 OC_NS 1045621561 2003/02/18 16:26:01 +01.842 +00.635 +00.778 +01.066 +00.750 +01.062 -000.49 -000.13 -000.63 -000.82 -000.84 -000.81 -000.66 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.36 -0.81 3.17 25.24 24.38 OC_NS 1045621680 2003/02/18 16:28:01 +01.773 +00.645 +00.785 +01.072 +00.756 +01.062 -000.49 -000.12 -000.63 -000.81 -000.84 -000.81 -000.66 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.25 -0.81 3.30 25.26 24.38 OC_NS 1045621800 2003/02/18 16:30:00 +01.743 +00.652 +00.790 +01.056 +00.759 +01.057 -000.48 -000.09 -000.63 -000.81 -000.84 -000.81 -000.65 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.47 -1.03 4.06 25.27 24.39 OC_NS 1045621920 2003/02/18 16:32:00 +01.723 +00.657 +00.796 +01.052 +00.763 +01.078 -000.48 -000.10 -000.62 -000.81 -000.83 -000.80 -000.65 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.72 -1.30 6.27 25.29 24.39 OC_NS 1045622040 2003/02/18 16:34:00 +01.740 +00.660 +00.803 +01.050 +00.767 +01.079 -000.47 -000.09 -000.62 -000.81 -000.83 -000.80 -000.65 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.82 -1.27 4.33 25.29 24.40 OC_NS 1045622160 2003/02/18 16:36:00 +01.736 +00.669 +00.808 +01.049 +00.771 +01.073 -000.46 -000.09 -000.62 -000.81 -000.83 -000.80 -000.65 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.51 -1.07 4.58 25.29 24.39 OC_NS 1045622280 2003/02/18 16:38:00 +01.679 +00.674 +00.813 +01.047 +00.776 +01.070 -000.46 -000.08 -000.62 -000.81 -000.83 -000.80 -000.65 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.98 -1.49 5.50 25.29 24.39 OC_NS 1045622400 2003/02/18 16:40:00 +01.684 +00.678 +00.817 +01.036 +00.778 +01.063 -000.45 -000.08 -000.61 -000.80 -000.83 -000.80 -000.65 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.88 -1.30 3.97 25.30 24.38 OC_NS 1045622521 2003/02/18 16:42:01 +01.736 +00.683 +00.824 +01.059 +00.781 +01.059 -000.45 -000.08 -000.61 -000.80 -000.82 -000.80 -000.65 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.82 -1.37 5.84 25.30 24.39 OC_NS 1045622640 2003/02/18 16:44:00 +01.698 +00.687 +00.828 +01.047 +00.785 +01.069 -000.44 -000.08 -000.61 -000.80 -000.82 -000.80 -000.65 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.88 -1.32 4.79 25.29 24.39 OC_NS 1045622760 2003/02/18 16:46:00 +01.668 +00.690 +00.832 +01.028 +00.788 +01.061 -000.44 -000.08 -000.61 -000.80 -000.82 -000.80 -000.65 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.79 -1.31 4.75 25.30 24.39 OC_NS 1045622881 2003/02/18 16:48:01 +01.628 +00.695 +00.835 +01.020 +00.791 +01.059 -000.43 -000.08 -000.60 -000.80 -000.82 -000.80 -000.65 -000.68 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.69 -1.22 4.18 25.30 24.40 OC_NS 1045623000 2003/02/18 16:50:00 +01.601 +00.700 +00.840 +01.017 +00.794 +01.058 -000.42 -000.07 -000.60 -000.79 -000.81 -000.80 -000.65 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.62 -1.04 3.47 25.31 24.40 OC_NS 1045623120 2003/02/18 16:52:00 +01.563 +00.704 +00.843 +01.008 +00.796 +01.039 -000.42 -000.06 -000.60 -000.79 -000.81 -000.80 -000.65 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.56 -0.98 2.90 25.34 24.41 OC_NS 1045623240 2003/02/18 16:54:00 +01.552 +00.708 +00.847 +01.000 +00.798 +01.033 -000.41 -000.07 -000.60 -000.79 -000.81 -000.80 -000.65 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.76 -1.26 4.69 25.35 24.42 OC_NS 1045623360 2003/02/18 16:56:00 +01.495 +00.711 +00.847 +00.981 +00.800 +01.029 -000.41 -000.07 -000.60 -000.79 -000.81 -000.80 -000.65 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.83 -1.33 3.91 25.37 24.44 OC_NS 1045623480 2003/02/18 16:58:00 +01.448 +00.716 +00.850 +00.968 +00.801 +01.014 -000.40 -000.06 -000.59 -000.79 -000.81 -000.80 -000.65 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.88 -1.20 3.53 25.39 24.45 OC_NS 1045623601 2003/02/18 17:00:01 +01.432 +00.718 +00.852 +00.963 +00.800 +01.007 -000.40 -000.05 -000.59 -000.78 -000.80 -000.80 -000.65 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.46 -0.91 3.26 25.40 24.45 OC_NS 1045623720 2003/02/18 17:02:00 +01.472 +00.722 +00.854 +00.981 +00.802 +01.009 -000.39 -000.05 -000.59 -000.78 -000.80 -000.80 -000.65 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.56 -1.20 4.07 25.41 24.44 OC_NS 1045623840 2003/02/18 17:04:00 +01.466 +00.725 +00.857 +00.974 +00.803 +01.017 -000.39 -000.04 -000.59 -000.78 -000.80 -000.80 -000.65 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.50 -0.92 2.86 25.41 24.45 OC_NS 1045623960 2003/02/18 17:06:00 +01.431 +00.731 +00.858 +00.975 +00.804 +01.013 -000.38 -000.02 -000.58 -000.78 -000.80 -000.79 -000.64 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.66 -1.30 3.96 25.41 24.45 OC_NS 1045624080 2003/02/18 17:08:00 +01.386 +00.729 +00.861 +00.966 +00.804 +01.005 -000.38 -000.04 -000.58 -000.78 -000.80 -000.79 -000.64 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.04 -1.55 4.64 25.43 24.46 OC_NS 1045624201 2003/02/18 17:10:01 +01.363 +00.729 +00.861 +00.942 +00.804 +00.985 -000.38 -000.07 -000.58 -000.77 -000.79 -000.79 -000.64 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.16 -1.59 3.69 25.43 24.47 OC_NS 1045624321 2003/02/18 17:12:01 +01.292 +00.727 +00.862 +00.922 +00.802 +00.963 -000.37 -000.08 -000.58 -000.77 -000.79 -000.79 -000.64 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.22 -1.77 4.03 25.43 24.49 OC_NS 1045624440 2003/02/18 17:14:00 +01.239 +00.726 +00.860 +00.897 +00.799 +00.945 -000.37 -000.07 -000.58 -000.77 -000.79 -000.79 -000.64 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.14 -1.54 4.12 25.44 24.51 OC_NS 1045624560 2003/02/18 17:16:00 +01.207 +00.725 +00.860 +00.880 +00.797 +00.930 -000.37 -000.06 -000.57 -000.77 -000.79 -000.79 -000.64 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.41 -1.97 4.79 25.46 24.53 OC_NS 1045624680 2003/02/18 17:18:00 +01.187 +00.723 +00.857 +00.862 +00.795 +00.918 -000.36 -000.06 -000.57 -000.77 -000.78 -000.79 -000.64 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.08 -1.48 3.86 25.47 24.55 OC_NS 1045624800 2003/02/18 17:20:00 +01.195 +00.721 +00.857 +00.854 +00.793 +00.908 -000.36 -000.07 -000.57 -000.77 -000.78 -000.79 -000.64 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.63 -0.88 2.44 25.49 24.57 OC_NS 1045624920 2003/02/18 17:22:00 +01.191 +00.722 +00.856 +00.854 +00.790 +00.909 -000.36 -000.08 -000.57 -000.77 -000.78 -000.79 -000.64 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.54 -1.13 3.88 25.51 24.57 OC_NS 1045625040 2003/02/18 17:24:00 +01.217 +00.721 +00.856 +00.861 +00.787 +00.916 -000.35 -000.07 -000.57 -000.76 -000.78 -000.79 -000.64 -000.67 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.06 -1.73 4.36 25.52 24.56 OC_NS 1045625160 2003/02/18 17:26:00 +01.191 +00.722 +00.855 +00.854 +00.785 +00.912 -000.35 -000.08 -000.56 -000.76 -000.78 -000.79 -000.64 -000.66 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.02 -1.53 3.42 25.51 24.56 OC_NS 1045625280 2003/02/18 17:28:00 +01.169 +00.720 +00.854 +00.838 +00.782 +00.899 -000.35 -000.07 -000.56 -000.76 -000.78 -000.79 -000.64 -000.66 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.02 -1.42 3.45 25.53 24.57 OC_NS 1045625400 2003/02/18 17:30:00 +01.163 +00.715 +00.853 +00.828 +00.779 +00.888 -000.34 -000.07 -000.56 -000.76 -000.77 -000.79 -000.64 -000.66 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.92 -1.57 5.12 25.53 24.59 OC_NS 1045625520 2003/02/18 17:32:00 +01.064 +00.716 +00.849 +00.815 +00.775 +00.880 -000.34 -000.07 -000.56 -000.76 -000.77 -000.79 -000.64 -000.66 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.50 -2.04 3.18 25.56 24.60 OC_NS 1045625640 2003/02/18 17:34:00 +01.014 +00.711 +00.848 +00.788 +00.771 +00.861 -000.34 -000.07 -000.56 -000.76 -000.77 -000.79 -000.63 -000.66 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.52 -2.18 4.78 25.58 24.61 OC_NS 1045625761 2003/02/18 17:36:01 +00.957 +00.707 +00.844 +00.771 +00.766 +00.841 -000.34 -000.07 -000.55 -000.75 -000.77 -000.78 -000.63 -000.66 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.67 -1.94 3.78 25.60 24.63 OC_NS 1045625880 2003/02/18 17:38:00 +00.930 +00.702 +00.840 +00.750 +00.761 +00.821 -000.33 -000.08 -000.55 -000.75 -000.77 -000.78 -000.63 -000.66 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -3.08 -2.69 5.43 25.62 24.66 OC_NS 1045626001 2003/02/18 17:40:01 +00.848 +00.698 +00.836 +00.723 +00.755 +00.807 -000.33 -000.09 -000.55 -000.75 -000.76 -000.78 -000.63 -000.66 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -3.07 -2.59 4.19 25.65 24.68 OC_NS 1045626120 2003/02/18 17:42:01 +00.882 +00.691 +00.832 +00.710 +00.750 +00.789 -000.33 -000.09 -000.55 -000.75 -000.76 -000.78 -000.63 -000.66 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.56 -1.66 2.44 25.67 24.70 OC_NS 1045626240 2003/02/18 17:44:00 +00.923 +00.686 +00.828 +00.716 +00.742 +00.792 -000.33 -000.10 -000.55 -000.75 -000.76 -000.78 -000.63 -000.66 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.79 -1.09 2.68 25.69 24.70 OC_NS 1045626360 2003/02/18 17:46:00 +00.987 +00.682 +00.824 +00.725 +00.737 +00.796 -000.33 -000.10 -000.55 -000.74 -000.76 -000.78 -000.63 -000.66 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -1.61 -1.18 3.23 25.68 24.69 OC_NS 1045626481 2003/02/18 17:48:01 +01.009 +00.680 +00.822 +00.731 +00.731 +00.800 -000.33 -000.10 -000.54 -000.74 -000.76 -000.78 -000.63 -000.66 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1045626600 2003/02/18 17:50:00 +00.979 +00.677 +00.818 +00.731 +00.727 +00.796 -000.32 -000.08 -000.54 -000.74 -000.75 -000.78 -000.63 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045626721 2003/02/18 17:52:01 +00.909 +00.673 +00.815 +00.720 +00.722 +00.789 -000.32 -000.08 -000.54 -000.74 -000.75 -000.78 -000.63 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045626841 2003/02/18 17:54:01 +00.908 +00.667 +00.812 +00.701 +00.716 +00.771 -000.32 -000.08 -000.54 -000.74 -000.75 -000.78 -000.63 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045626961 2003/02/18 17:56:01 +00.954 +00.663 +00.808 +00.707 +00.711 +00.773 -000.32 -000.08 -000.54 -000.74 -000.75 -000.78 -000.63 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045627080 2003/02/18 17:58:00 +00.882 +00.658 +00.804 +00.679 +00.704 +00.759 -000.32 -000.08 -000.54 -000.73 -000.75 -000.78 -000.63 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045627200 2003/02/18 18:00:00 +00.905 +00.653 +00.799 +00.670 +00.698 +00.747 -000.32 -000.09 -000.53 -000.73 -000.75 -000.78 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045627321 2003/02/18 18:02:01 +00.868 +00.648 +00.795 +00.664 +00.691 +00.739 -000.31 -000.09 -000.53 -000.73 -000.74 -000.78 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045627440 2003/02/18 18:04:00 +00.841 +00.642 +00.792 +00.659 +00.684 +00.728 -000.31 -000.08 -000.53 -000.73 -000.74 -000.78 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045627560 2003/02/18 18:06:00 +00.800 +00.637 +00.787 +00.655 +00.677 +00.726 -000.31 -000.09 -000.53 -000.73 -000.74 -000.78 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045627680 2003/02/18 18:08:00 +00.829 +00.633 +00.782 +00.651 +00.670 +00.715 -000.31 -000.09 -000.53 -000.73 -000.74 -000.77 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045627800 2003/02/18 18:10:00 +00.801 +00.627 +00.778 +00.640 +00.665 +00.710 -000.31 -000.09 -000.53 -000.72 -000.74 -000.77 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045627921 2003/02/18 18:12:01 +00.862 +00.623 +00.774 +00.638 +00.658 +00.698 -000.31 -000.08 -000.52 -000.72 -000.74 -000.77 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045628041 2003/02/18 18:14:01 +00.878 +00.616 +00.769 +00.633 +00.649 +00.695 -000.31 -000.09 -000.53 -000.72 -000.73 -000.77 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045628161 2003/02/18 18:16:01 +00.867 +00.609 +00.765 +00.627 +00.642 +00.690 -000.31 -000.10 -000.52 -000.72 -000.73 -000.77 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045628281 2003/02/18 18:18:01 +00.875 +00.602 +00.759 +00.620 +00.634 +00.670 -000.31 -000.10 -000.52 -000.72 -000.73 -000.77 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045628400 2003/02/18 18:20:00 +00.854 +00.596 +00.756 +00.602 +00.626 +00.664 -000.31 -000.11 -000.52 -000.72 -000.73 -000.77 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045628520 2003/02/18 18:22:00 +00.726 +00.587 +00.751 +00.584 +00.618 +00.650 -000.31 -000.11 -000.52 -000.72 -000.73 -000.77 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045628640 2003/02/18 18:24:00 +00.648 +00.579 +00.746 +00.564 +00.610 +00.628 -000.30 -000.10 -000.52 -000.71 -000.72 -000.77 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045628760 2003/02/18 18:26:00 +00.704 +00.574 +00.740 +00.581 +00.602 +00.629 -000.30 -000.10 -000.52 -000.71 -000.72 -000.77 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045628880 2003/02/18 18:28:00 +00.582 +00.569 +00.736 +00.576 +00.595 +00.634 -000.30 -000.11 -000.52 -000.71 -000.72 -000.77 -000.61 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045629001 2003/02/18 18:30:01 +00.462 +00.564 +00.730 +00.570 +00.589 +00.628 -000.30 -000.11 -000.51 -000.71 -000.72 -000.77 -000.61 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045629120 2003/02/18 18:32:00 +00.437 +00.556 +00.724 +00.559 +00.581 +00.623 -000.30 -000.11 -000.51 -000.71 -000.72 -000.77 -000.61 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045629240 2003/02/18 18:34:00 +00.417 +00.547 +00.718 +00.522 +00.573 +00.613 -000.30 -000.12 -000.51 -000.71 -000.72 -000.76 -000.61 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045629360 2003/02/18 18:36:00 +00.532 +00.541 +00.711 +00.528 +00.565 +00.587 -000.30 -000.13 -000.51 -000.71 -000.71 -000.77 -000.60 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045629480 2003/02/18 18:38:00 +00.560 +00.530 +00.704 +00.525 +00.554 +00.570 -000.31 -000.13 -000.51 -000.70 -000.71 -000.76 -000.60 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045629600 2003/02/18 18:40:00 +00.503 +00.520 +00.697 +00.507 +00.545 +00.562 -000.31 -000.13 -000.51 -000.70 -000.71 -000.76 -000.60 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045629721 2003/02/18 18:42:01 -000.29 +00.493 +00.676 +00.299 +00.528 +00.322 -000.31 -000.18 -000.51 -000.70 -000.71 -000.76 -000.60 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045629841 2003/02/18 18:44:01 -000.88 +00.448 +00.650 +00.109 +00.507 +00.182 -000.31 -000.19 -000.51 -000.70 -000.71 -000.76 -000.60 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045629960 2003/02/18 18:46:00 -001.06 +00.403 +00.618 -000.02 +00.478 +00.094 -000.32 -000.26 -000.51 -000.70 -000.71 -000.76 -000.60 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045630081 2003/02/18 18:48:01 -001.31 +00.365 +00.575 -000.12 +00.434 -000.00 -000.33 -000.38 -000.51 -000.70 -000.71 -000.76 -000.61 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045630200 2003/02/18 18:50:00 -001.49 +00.326 +00.535 -000.15 +00.388 -000.05 -000.35 -000.46 -000.51 -000.70 -000.71 -000.76 -000.61 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045630320 2003/02/18 18:52:00 -001.65 +00.286 +00.496 -000.16 +00.339 -000.16 -000.37 -000.50 -000.51 -000.70 -000.70 -000.76 -000.60 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045630441 2003/02/18 18:54:01 -001.76 +00.239 +00.463 -000.14 +00.290 -000.23 -000.39 -000.52 -000.51 -000.70 -000.70 -000.76 -000.60 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045630560 2003/02/18 18:56:00 -001.82 +00.188 +00.431 -000.15 +00.247 -000.15 -000.41 -000.51 -000.51 -000.70 -000.70 -000.76 -000.60 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045630681 2003/02/18 18:58:01 -001.91 +00.135 +00.405 -000.14 +00.201 -000.20 -000.43 -000.55 -000.51 -000.70 -000.70 -000.76 -000.60 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045630801 2003/02/18 19:00:01 -001.93 +00.080 +00.381 -000.14 +00.163 -000.19 -000.44 -000.53 -000.51 -000.70 -000.70 -000.76 -000.60 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045630920 2003/02/18 19:02:00 -001.88 +00.027 +00.352 -000.17 +00.127 -000.17 -000.46 -000.51 -000.51 -000.70 -000.70 -000.76 -000.60 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045631040 2003/02/18 19:04:00 -001.86 -000.03 +00.319 -000.27 +00.090 -000.23 -000.47 -000.53 -000.51 -000.69 -000.70 -000.76 -000.60 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045631161 2003/02/18 19:06:01 -001.80 -000.07 +00.285 -000.36 +00.054 -000.31 -000.48 -000.52 -000.51 -000.69 -000.70 -000.76 -000.60 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045631280 2003/02/18 19:08:00 -001.83 -000.12 +00.249 -000.46 +00.018 -000.44 -000.49 -000.53 -000.51 -000.69 -000.70 -000.75 -000.60 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045631400 2003/02/18 19:10:00 -001.83 -000.16 +00.209 -000.54 -000.02 -000.46 -000.50 -000.54 -000.51 -000.69 -000.70 -000.75 -000.60 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045631520 2003/02/18 19:12:00 -001.80 -000.20 +00.171 -000.59 -000.06 -000.49 -000.51 -000.57 -000.51 -000.69 -000.70 -000.75 -000.60 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045631640 2003/02/18 19:14:00 -001.83 -000.24 +00.135 -000.61 -000.09 -000.51 -000.51 -000.57 -000.51 -000.69 -000.70 -000.75 -000.60 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045631760 2003/02/18 19:16:00 -001.86 -000.27 +00.098 -000.69 -000.13 -000.55 -000.52 -000.61 -000.51 -000.69 -000.70 -000.75 -000.59 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045631880 2003/02/18 19:18:00 -002.04 -000.29 +00.056 -000.81 -000.16 -000.56 -000.53 -000.61 -000.52 -000.69 -000.69 -000.75 -000.59 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045632001 2003/02/18 19:20:01 -002.17 -000.32 +00.013 -000.91 -000.20 -000.63 -000.54 -000.63 -000.52 -000.69 -000.69 -000.75 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045632120 2003/02/18 19:22:00 -002.23 -000.34 -000.03 -000.98 -000.24 -000.67 -000.55 -000.63 -000.52 -000.69 -000.69 -000.75 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045632241 2003/02/18 19:24:01 -002.26 -000.36 -000.06 -001.04 -000.27 -000.69 -000.55 -000.65 -000.52 -000.69 -000.69 -000.75 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045632360 2003/02/18 19:26:00 -002.31 -000.38 -000.10 -001.11 -000.31 -000.73 -000.56 -000.67 -000.52 -000.69 -000.69 -000.75 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045632480 2003/02/18 19:28:00 -002.34 -000.40 -000.14 -001.18 -000.34 -000.77 -000.57 -000.69 -000.52 -000.69 -000.69 -000.75 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045632600 2003/02/18 19:30:00 -002.40 -000.43 -000.18 -001.23 -000.38 -000.82 -000.58 -000.71 -000.52 -000.69 -000.69 -000.75 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045632720 2003/02/18 19:32:00 -002.44 -000.45 -000.22 -001.29 -000.41 -000.86 -000.59 -000.72 -000.52 -000.69 -000.69 -000.75 -000.59 -000.62 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO -2.95 -2.22 4.12 26.71 25.70 OC_NS 1045632840 2003/02/18 19:34:00 -002.52 -000.47 -000.25 -001.33 -000.44 -000.90 -000.60 -000.73 -000.53 -000.69 -000.69 -000.74 -000.59 -000.62 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045632960 2003/02/18 19:36:00 -002.53 -000.50 -000.29 -001.38 -000.48 -000.94 -000.61 -000.76 -000.53 -000.69 -000.69 -000.74 -000.58 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045633081 2003/02/18 19:38:01 -002.61 -000.53 -000.33 -001.45 -000.51 -000.98 -000.62 -000.77 -000.53 -000.69 -000.69 -000.74 -000.58 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045633201 2003/02/18 19:40:01 -002.70 -000.55 -000.37 -001.51 -000.55 -001.03 -000.63 -000.80 -000.53 -000.69 -000.69 -000.74 -000.58 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045633321 2003/02/18 19:42:01 -002.76 -000.58 -000.41 -001.60 -000.59 -001.10 -000.64 -000.83 -000.53 -000.69 -000.69 -000.74 -000.58 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045633441 2003/02/18 19:44:01 -002.80 -000.61 -000.45 -001.66 -000.62 -001.15 -000.66 -000.86 -000.53 -000.69 -000.69 -000.74 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045633560 2003/02/18 19:46:00 -002.87 -000.64 -000.49 -001.70 -000.66 -001.17 -000.67 -000.89 -000.54 -000.69 -000.69 -000.74 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045633681 2003/02/18 19:48:01 -002.89 -000.67 -000.54 -001.77 -000.69 -001.20 -000.68 -000.91 -000.54 -000.70 -000.69 -000.74 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045633800 2003/02/18 19:50:00 -002.93 -000.69 -000.58 -001.82 -000.73 -001.28 -000.70 -000.93 -000.54 -000.70 -000.70 -000.74 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045633920 2003/02/18 19:52:00 -002.94 -000.73 -000.62 -001.89 -000.77 -001.45 -000.71 -000.99 -000.54 -000.70 -000.70 -000.74 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045634040 2003/02/18 19:54:00 -003.06 -000.76 -000.66 -001.93 -000.81 -001.40 -000.73 -001.02 -000.55 -000.70 -000.70 -000.74 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045634160 2003/02/18 19:56:00 -003.16 -000.78 -000.70 -002.00 -000.85 -001.47 -000.74 -001.06 -000.55 -000.70 -000.70 -000.74 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045634280 2003/02/18 19:58:00 -003.12 -000.82 -000.75 -002.08 -000.89 -001.52 -000.76 -001.07 -000.55 -000.70 -000.70 -000.74 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045634400 2003/02/18 20:00:00 -003.21 -000.85 -000.79 -002.12 -000.92 -001.53 -000.78 -001.08 -000.55 -000.70 -000.70 -000.74 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045634521 2003/02/18 20:02:01 -003.19 -000.88 -000.83 -002.14 -000.96 -001.53 -000.79 -001.11 -000.56 -000.70 -000.70 -000.74 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045634640 2003/02/18 20:04:00 -003.19 -000.90 -000.87 -002.15 -001.00 -001.54 -000.81 -001.12 -000.56 -000.71 -000.71 -000.74 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045634760 2003/02/18 20:06:00 -003.26 -000.93 -000.91 -002.16 -001.03 -001.56 -000.82 -001.15 -000.56 -000.71 -000.71 -000.74 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045634881 2003/02/18 20:08:01 -003.28 -000.96 -000.96 -002.23 -001.07 -001.60 -000.84 -001.17 -000.56 -000.71 -000.71 -000.74 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045635000 2003/02/18 20:10:00 -003.37 -000.99 -001.00 -002.19 -001.11 -001.63 -000.85 -001.18 -000.56 -000.71 -000.71 -000.74 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045635120 2003/02/18 20:12:00 -003.44 -001.02 -001.02 -002.08 -001.13 -001.62 -000.87 -001.13 -000.57 -000.71 -000.71 -000.74 -000.57 -000.61 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045635240 2003/02/18 20:14:00 -003.38 -001.05 -001.05 -002.03 -001.16 -001.60 -000.88 -001.12 -000.57 -000.72 -000.72 -000.74 -000.57 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045635361 2003/02/18 20:16:01 -003.40 -001.09 -001.07 -002.01 -001.19 -001.61 -000.89 -001.12 -000.57 -000.72 -000.72 -000.74 -000.57 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045635481 2003/02/18 20:18:01 -003.36 -001.12 -001.11 -002.04 -001.22 -001.61 -000.91 -001.15 -000.57 -000.72 -000.72 -000.74 -000.57 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045635600 2003/02/18 20:20:00 -003.38 -001.16 -001.14 -002.10 -001.25 -001.63 -000.92 -001.17 -000.58 -000.72 -000.72 -000.74 -000.57 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045635720 2003/02/18 20:22:00 -003.48 -001.19 -001.17 -002.11 -001.28 -001.66 -000.93 -001.15 -000.58 -000.72 -000.73 -000.73 -000.57 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045635841 2003/02/18 20:24:01 -003.46 -001.22 -001.21 -002.13 -001.31 -001.69 -000.94 -001.16 -000.58 -000.73 -000.73 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045635960 2003/02/18 20:26:00 -003.46 -001.25 -001.24 -002.17 -001.34 -001.73 -000.95 -001.15 -000.59 -000.73 -000.73 -000.73 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045636080 2003/02/18 20:28:00 -003.49 -001.28 -001.28 -002.20 -001.38 -001.77 -000.97 -001.23 -000.59 -000.73 -000.73 -000.73 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045636201 2003/02/18 20:30:01 -003.58 -001.31 -001.31 -002.25 -001.41 -001.80 -000.98 -001.21 -000.59 -000.73 -000.73 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045636320 2003/02/18 20:32:00 -003.59 -001.34 -001.34 -002.26 -001.44 -001.85 -000.99 -001.21 -000.59 -000.73 -000.74 -000.73 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045636441 2003/02/18 20:34:01 -003.58 -001.37 -001.38 -002.29 -001.47 -001.87 -001.00 -001.24 -000.60 -000.74 -000.74 -000.73 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045636560 2003/02/18 20:36:00 -003.65 -001.40 -001.42 -002.37 -001.50 -001.90 -001.02 -001.26 -000.60 -000.74 -000.74 -000.73 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045636680 2003/02/18 20:38:00 -003.71 -001.43 -001.45 -002.40 -001.53 -001.92 -001.03 -001.30 -000.60 -000.74 -000.75 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045636800 2003/02/18 20:40:00 -003.70 -001.47 -001.49 -002.41 -001.56 -001.95 -001.04 -001.33 -000.61 -000.74 -000.75 -000.73 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045636920 2003/02/18 20:42:00 -003.75 -001.50 -001.53 -002.47 -001.59 -001.98 -001.06 -001.33 -000.61 -000.75 -000.75 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045637040 2003/02/18 20:44:00 -003.75 -001.52 -001.56 -002.51 -001.63 -002.02 -001.07 -001.34 -000.61 -000.75 -000.75 -000.73 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045637160 2003/02/18 20:46:00 -003.74 -001.55 -001.60 -002.55 -001.66 -002.08 -001.09 -001.36 -000.62 -000.75 -000.76 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045637280 2003/02/18 20:48:00 -003.78 -001.58 -001.63 -002.59 -001.69 -002.09 -001.10 -001.37 -000.62 -000.75 -000.76 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045637400 2003/02/18 20:50:00 -003.79 -001.61 -001.67 -002.64 -001.72 -002.13 -001.11 -001.40 -000.62 -000.76 -000.76 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045637521 2003/02/18 20:52:01 -003.82 -001.64 -001.71 -002.66 -001.75 -002.16 -001.13 -001.41 -000.63 -000.76 -000.76 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045637640 2003/02/18 20:54:00 -003.86 -001.67 -001.74 -002.72 -001.78 -002.17 -001.14 -001.43 -000.63 -000.76 -000.77 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045637761 2003/02/18 20:56:01 -003.96 -001.69 -001.78 -002.74 -001.81 -002.20 -001.16 -001.44 -000.63 -000.77 -000.77 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045637881 2003/02/18 20:58:01 -003.89 -001.72 -001.81 -002.73 -001.84 -002.20 -001.17 -001.45 -000.64 -000.77 -000.77 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045638000 2003/02/18 21:00:00 -003.96 -001.74 -001.85 -002.79 -001.87 -002.22 -001.18 -001.46 -000.64 -000.77 -000.78 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045638120 2003/02/18 21:02:00 -003.97 -001.77 -001.88 -002.83 -001.90 -002.24 -001.20 -001.48 -000.64 -000.77 -000.78 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045638240 2003/02/18 21:04:00 -003.98 -001.80 -001.91 -002.86 -001.92 -002.27 -001.21 -001.48 -000.65 -000.78 -000.78 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045638361 2003/02/18 21:06:01 -003.96 -001.82 -001.95 -002.87 -001.95 -002.31 -001.22 -001.50 -000.65 -000.78 -000.78 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045638481 2003/02/18 21:08:01 -003.96 -001.84 -001.98 -002.90 -001.98 -002.30 -001.24 -001.51 -000.65 -000.78 -000.79 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045638600 2003/02/18 21:10:00 -003.79 -001.87 -002.01 -002.93 -002.01 -002.35 -001.25 -001.52 -000.66 -000.79 -000.79 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045638720 2003/02/18 21:12:00 -003.93 -001.89 -002.05 -002.92 -002.03 -002.37 -001.26 -001.53 -000.66 -000.79 -000.79 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045638840 2003/02/18 21:14:00 -003.96 -001.91 -002.08 -002.97 -002.06 -002.37 -001.27 -001.56 -000.66 -000.79 -000.79 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045638961 2003/02/18 21:16:01 -003.99 -001.93 -002.11 -003.01 -002.09 -002.41 -001.29 -001.57 -000.67 -000.79 -000.80 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045639080 2003/02/18 21:18:00 -003.97 -001.96 -002.14 -003.03 -002.11 -002.40 -001.30 -001.60 -000.67 -000.80 -000.80 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045639200 2003/02/18 21:20:00 -003.98 -001.98 -002.17 -003.03 -002.14 -002.42 -001.31 -001.62 -000.67 -000.80 -000.80 -000.74 -000.57 -000.60 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045639320 2003/02/18 21:22:00 -003.60 -002.01 -002.20 -002.92 -002.17 -002.43 -001.33 -001.70 -000.68 -000.80 -000.81 -000.74 -000.57 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045639440 2003/02/18 21:24:00 -003.41 -002.02 -002.23 -002.93 -002.19 -002.48 -001.36 -001.89 -000.68 -000.81 -000.82 -000.74 -000.57 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045639561 2003/02/18 21:26:01 -003.32 -002.05 -002.26 -002.92 -002.22 -002.49 -001.39 -001.91 -000.69 -000.81 -000.82 -000.74 -000.57 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045639681 2003/02/18 21:28:01 -003.25 -002.07 -002.29 -002.92 -002.25 -002.50 -001.41 -001.91 -000.69 -000.82 -000.83 -000.75 -000.57 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045639801 2003/02/18 21:30:01 -003.22 -002.09 -002.31 -002.93 -002.27 -002.50 -001.42 -001.88 -000.70 -000.82 -000.83 -000.75 -000.57 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045639920 2003/02/18 21:32:00 -003.16 -002.10 -002.34 -002.93 -002.29 -002.50 -001.44 -001.83 -000.70 -000.82 -000.83 -000.75 -000.58 -000.61 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1045640041 2003/02/18 21:34:01 -003.17 -002.12 -002.36 -002.90 -002.31 -002.52 -001.46 -001.84 -000.71 -000.82 -000.84 -000.75 -000.58 -000.61 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045640161 2003/02/18 21:36:01 -003.15 -002.14 -002.39 -002.83 -002.33 -002.49 -001.48 -001.86 -000.71 -000.83 -000.84 -000.75 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045640280 2003/02/18 21:38:00 -003.20 -002.16 -002.41 -002.85 -002.36 -002.51 -001.49 -001.86 -000.71 -000.83 -000.84 -000.75 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045640400 2003/02/18 21:40:00 -003.15 -002.18 -002.44 -002.92 -002.38 -002.54 -001.51 -001.87 -000.72 -000.83 -000.85 -000.75 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045640521 2003/02/18 21:42:01 -003.19 -002.19 -002.47 -002.95 -002.40 -002.56 -001.53 -001.92 -000.72 -000.84 -000.85 -000.75 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045640641 2003/02/18 21:44:01 -003.39 -002.21 -002.49 -002.93 -002.42 -002.56 -001.56 -002.00 -000.73 -000.84 -000.86 -000.75 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045640760 2003/02/18 21:46:00 -003.45 -002.22 -002.51 -002.88 -002.44 -002.55 -001.58 -002.02 -000.73 -000.85 -000.86 -000.75 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045640880 2003/02/18 21:48:00 -003.42 -002.24 -002.52 -002.85 -002.46 -002.54 -001.60 -002.00 -000.74 -000.85 -000.87 -000.75 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045641000 2003/02/18 21:50:00 -003.47 -002.26 -002.54 -002.88 -002.48 -002.59 -001.62 -002.04 -000.74 -000.85 -000.87 -000.76 -000.58 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045641121 2003/02/18 21:52:01 -003.45 -002.27 -002.56 -002.82 -002.49 -002.58 -001.64 -002.02 -000.75 -000.86 -000.88 -000.76 -000.59 -000.61 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045641240 2003/02/18 21:54:01 -003.53 -002.29 -002.56 -002.76 -002.51 -002.58 -001.66 -002.03 -000.75 -000.86 -000.88 -000.76 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045641360 2003/02/18 21:56:00 -003.71 -002.31 -002.57 -002.76 -002.52 -002.61 -001.68 -002.04 -000.75 -000.86 -000.88 -000.76 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045641480 2003/02/18 21:58:00 -003.72 -002.32 -002.58 -002.76 -002.53 -002.62 -001.69 -002.04 -000.76 -000.87 -000.88 -000.76 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045641600 2003/02/18 22:00:00 -003.63 -002.34 -002.59 -002.70 -002.54 -002.61 -001.71 -002.02 -000.76 -000.87 -000.89 -000.76 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045641720 2003/02/18 22:02:00 -003.57 -002.36 -002.59 -002.69 -002.55 -002.62 -001.73 -002.03 -000.76 -000.87 -000.89 -000.76 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045641841 2003/02/18 22:04:01 -003.64 -002.38 -002.60 -002.66 -002.56 -002.59 -001.73 -001.93 -000.77 -000.88 -000.89 -000.76 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045641960 2003/02/18 22:06:00 -003.68 -002.40 -002.61 -002.66 -002.58 -002.59 -001.74 -001.89 -000.77 -000.88 -000.90 -000.76 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045642080 2003/02/18 22:08:00 -003.55 -002.42 -002.63 -002.66 -002.59 -002.59 -001.74 -001.85 -000.77 -000.88 -000.90 -000.76 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045642200 2003/02/18 22:10:00 -003.53 -002.44 -002.64 -002.65 -002.60 -002.56 -001.74 -001.84 -000.78 -000.88 -000.90 -000.76 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045642320 2003/02/18 22:12:00 -003.58 -002.46 -002.65 -002.66 -002.61 -002.52 -001.75 -001.84 -000.78 -000.88 -000.90 -000.76 -000.59 -000.62 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1045642440 2003/02/18 22:14:00 -003.63 -002.48 -002.66 -002.66 -002.62 -002.51 -001.75 -001.83 -000.78 -000.89 -000.91 -000.76 -000.59 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045642561 2003/02/18 22:16:01 -003.73 -002.50 -002.67 -002.67 -002.63 -002.52 -001.76 -001.84 -000.79 -000.89 -000.91 -000.77 -000.60 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045642680 2003/02/18 22:18:00 -003.62 -002.51 -002.68 -002.69 -002.64 -002.53 -001.76 -001.85 -000.79 -000.89 -000.91 -000.77 -000.60 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045642801 2003/02/18 22:20:01 -003.75 -002.53 -002.70 -002.70 -002.65 -002.53 -001.77 -001.84 -000.79 -000.90 -000.91 -000.77 -000.60 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045642921 2003/02/18 22:22:01 -003.80 -002.55 -002.72 -002.71 -002.66 -002.52 -001.78 -001.85 -000.80 -000.90 -000.92 -000.77 -000.60 -000.62 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045643040 2003/02/18 22:24:00 -003.65 -002.57 -002.73 -002.71 -002.67 -002.57 -001.78 -001.84 -000.80 -000.90 -000.92 -000.77 -000.60 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045643160 2003/02/18 22:26:00 -003.66 -002.58 -002.74 -002.72 -002.68 -002.59 -001.78 -001.85 -000.81 -000.91 -000.92 -000.77 -000.60 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045643280 2003/02/18 22:28:00 -003.74 -002.60 -002.75 -002.81 -002.70 -002.70 -001.80 -002.00 -000.81 -000.91 -000.93 -000.77 -000.60 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045643400 2003/02/18 22:30:00 -003.79 -002.61 -002.77 -002.86 -002.71 -002.73 -001.82 -002.11 -000.82 -000.92 -000.94 -000.77 -000.60 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045643520 2003/02/18 22:32:00 -003.66 -002.63 -002.77 -002.84 -002.72 -002.75 -001.83 -002.07 -000.82 -000.92 -000.94 -000.77 -000.60 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045643640 2003/02/18 22:34:00 -003.57 -002.65 -002.79 -002.82 -002.74 -002.75 -001.83 -002.00 -000.82 -000.92 -000.94 -000.78 -000.60 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045643760 2003/02/18 22:36:00 -003.69 -002.66 -002.80 -002.81 -002.74 -002.74 -001.84 -001.96 -000.83 -000.92 -000.94 -000.78 -000.60 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045643881 2003/02/18 22:38:01 -003.74 -002.68 -002.81 -002.86 -002.76 -002.76 -001.84 -001.98 -000.83 -000.93 -000.95 -000.78 -000.61 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045644000 2003/02/18 22:40:00 -003.78 -002.70 -002.84 -003.07 -002.78 -002.83 -001.86 -002.12 -000.84 -000.93 -000.95 -000.78 -000.61 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045644120 2003/02/18 22:42:00 -003.80 -002.72 -002.87 -003.10 -002.80 -002.80 -001.87 -002.19 -000.84 -000.94 -000.96 -000.78 -000.61 -000.63 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045644240 2003/02/18 22:44:00 -003.84 -002.74 -002.91 -003.13 -002.82 -002.81 -001.89 -002.23 -000.85 -000.94 -000.96 -000.78 -000.61 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045644360 2003/02/18 22:46:00 -003.90 -002.75 -002.95 -003.24 -002.85 -002.93 -001.91 -002.28 -000.85 -000.95 -000.96 -000.78 -000.61 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045644480 2003/02/18 22:48:00 -003.97 -002.77 -002.98 -003.24 -002.87 -002.94 -001.93 -002.33 -000.86 -000.96 -000.97 -000.78 -000.61 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045644600 2003/02/18 22:50:00 -003.94 -002.79 -003.01 -003.19 -002.89 -002.87 -001.95 -002.32 -000.86 -000.96 -000.97 -000.79 -000.61 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045644720 2003/02/18 22:52:00 -003.93 -002.80 -003.04 -003.19 -002.91 -002.85 -001.96 -002.32 -000.87 -000.97 -000.98 -000.79 -000.62 -000.64 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045644841 2003/02/18 22:54:01 -003.91 -002.81 -003.06 -003.15 -002.93 -002.80 -001.98 -002.32 -000.87 -000.97 -000.98 -000.79 -000.62 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045644961 2003/02/18 22:56:01 -003.97 -002.82 -003.08 -003.12 -002.95 -002.79 -002.00 -002.33 -000.88 -000.98 -000.98 -000.79 -000.62 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045645081 2003/02/18 22:58:01 -003.96 -002.84 -003.10 -003.14 -002.96 -002.82 -002.02 -002.34 -000.88 -000.98 -000.99 -000.79 -000.62 -000.64 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045645201 2003/02/18 23:00:01 -004.00 -002.85 -003.12 -003.18 -002.98 -002.84 -002.03 -002.35 -000.88 -000.98 -000.99 -000.79 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045645321 2003/02/18 23:02:01 -004.04 -002.86 -003.14 -003.17 -003.00 -002.82 -002.05 -002.35 -000.89 -000.99 -001.00 -000.79 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045645440 2003/02/18 23:04:00 -004.09 -002.87 -003.16 -003.17 -003.02 -002.87 -002.06 -002.38 -000.89 -000.99 -001.00 -000.80 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045645560 2003/02/18 23:06:00 -004.10 -002.89 -003.18 -003.17 -003.03 -002.86 -002.08 -002.37 -000.89 -001.00 -001.00 -000.80 -000.62 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045645681 2003/02/18 23:08:01 -004.04 -002.90 -003.20 -003.18 -003.05 -002.87 -002.09 -002.39 -000.90 -001.00 -001.00 -000.80 -000.63 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045645801 2003/02/18 23:10:01 -004.06 -002.91 -003.22 -003.25 -003.07 -002.87 -002.11 -002.37 -000.90 -001.00 -001.01 -000.80 -000.63 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045645920 2003/02/18 23:12:00 -003.99 -002.93 -003.24 -003.26 -003.08 -002.84 -002.12 -002.37 -000.91 -001.00 -001.01 -000.80 -000.63 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045646040 2003/02/18 23:14:00 -003.85 -002.94 -003.26 -003.36 -003.10 -002.90 -002.13 -002.38 -000.91 -001.00 -001.01 -000.80 -000.63 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045646160 2003/02/18 23:16:00 -003.81 -002.96 -003.28 -003.45 -003.12 -003.04 -002.15 -002.41 -000.91 -001.01 -001.02 -000.80 -000.63 -000.65 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045646280 2003/02/18 23:18:00 -003.80 -002.98 -003.29 -003.48 -003.15 -003.05 -002.17 -002.43 -000.92 -001.01 -001.02 -000.80 -000.63 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045646400 2003/02/18 23:20:00 -003.91 -003.00 -003.31 -003.43 -003.16 -002.96 -002.18 -002.37 -000.92 -001.01 -001.02 -000.81 -000.63 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045646521 2003/02/18 23:22:01 -003.99 -003.01 -003.31 -003.41 -003.16 -002.88 -002.18 -002.33 -000.93 -001.02 -001.02 -000.81 -000.63 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045646641 2003/02/18 23:24:01 -004.05 -003.02 -003.31 -003.41 -003.17 -002.86 -002.19 -002.30 -000.93 -001.02 -001.03 -000.81 -000.63 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045646760 2003/02/18 23:26:00 -004.11 -003.04 -003.32 -003.42 -003.17 -002.85 -002.19 -002.29 -000.93 -001.02 -001.03 -000.81 -000.64 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045646880 2003/02/18 23:28:00 -004.12 -003.05 -003.33 -003.45 -003.18 -002.86 -002.20 -002.28 -000.94 -001.02 -001.03 -000.81 -000.64 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045647001 2003/02/18 23:30:01 -004.08 -003.06 -003.33 -003.44 -003.18 -002.82 -002.20 -002.27 -000.94 -001.03 -001.04 -000.81 -000.64 -000.66 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045647120 2003/02/18 23:32:00 -004.03 -003.07 -003.34 -003.44 -003.19 -002.83 -002.21 -002.27 -000.95 -001.03 -001.04 -000.81 -000.64 -000.66 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1045647240 2003/02/18 23:34:00 -004.00 -003.09 -003.35 -003.36 -003.19 -002.80 -002.21 -002.26 -000.95 -001.03 -001.04 -000.82 -000.64 -000.66 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1045647360 2003/02/18 23:36:00 -003.97 -003.11 -003.35 -003.19 -003.20 -002.76 -002.22 -002.30 -000.96 -001.04 -001.05 -000.82 -000.64 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045647480 2003/02/18 23:38:00 -003.99 -003.12 -003.35 -003.04 -003.20 -002.70 -002.22 -002.32 -000.96 -001.05 -001.05 -000.82 -000.65 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045647600 2003/02/18 23:40:00 -003.98 -003.13 -003.36 -003.03 -003.20 -002.72 -002.23 -002.34 -000.97 -001.05 -001.06 -000.82 -000.65 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045647720 2003/02/18 23:42:00 -004.07 -003.14 -003.37 -003.03 -003.21 -002.77 -002.24 -002.30 -000.97 -001.06 -001.06 -000.82 -000.65 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045647840 2003/02/18 23:44:00 -004.00 -003.15 -003.37 -003.09 -003.22 -002.85 -002.24 -002.31 -000.97 -001.06 -001.06 -000.82 -000.65 -000.67 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045647960 2003/02/18 23:46:00 -004.03 -003.17 -003.38 -003.13 -003.22 -002.92 -002.25 -002.30 -000.98 -001.06 -001.06 -000.83 -000.65 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045648080 2003/02/18 23:48:00 -003.99 -003.18 -003.39 -003.18 -003.23 -002.96 -002.26 -002.30 -000.98 -001.06 -001.07 -000.83 -000.65 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045648201 2003/02/18 23:50:01 -004.09 -003.20 -003.40 -003.14 -003.24 -002.98 -002.26 -002.30 -000.99 -001.07 -001.07 -000.83 -000.65 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045648320 2003/02/18 23:52:00 -004.06 -003.21 -003.41 -003.24 -003.25 -003.03 -002.27 -002.32 -000.99 -001.07 -001.08 -000.83 -000.66 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045648441 2003/02/18 23:54:01 -004.13 -003.23 -003.43 -003.35 -003.27 -003.08 -002.28 -002.37 -001.00 -001.08 -001.08 -000.83 -000.66 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045648560 2003/02/18 23:56:00 -004.20 -003.24 -003.45 -003.38 -003.29 -003.07 -002.29 -002.41 -001.00 -001.08 -001.09 -000.83 -000.66 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1045648680 2003/02/18 23:58:00 -004.35 -003.26 -003.46 -003.41 -003.31 -003.07 -002.30 -002.44 -001.00 -001.08 -001.09 -000.83 -000.66 -000.68 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO