_BASETIME_ ___DATE___ __TIME__ TT1 TT2 TT3 TT4 TT5 TT6 TT7 TT8 TM1 TM2 TM3 TM4 TM5 TM6 TMS1 TMS2 TD1 TD2 TD3 TD4 TD5 TD6 TD7 TF1 TF2 TF3 TF4 TE1 TE2 HE1 HD1 HD2 HD3 1057312801 2003/07/04 00:00:01 +3.870 +5.868 +5.966 +5.036 +5.639 +5.503 +7.122 +6.808 +6.277 +5.927 +6.301 +5.544 +5.749 +5.698 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057312920 2003/07/04 00:02:00 +3.936 +5.852 +5.934 +5.011 +5.620 +5.484 +7.110 +6.804 +6.276 +5.926 +6.300 +5.546 +5.749 +5.699 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057313040 2003/07/04 00:04:00 +3.926 +5.835 +5.903 +4.995 +5.601 +5.461 +7.099 +6.794 +6.272 +5.925 +6.297 +5.546 +5.750 +5.699 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057313161 2003/07/04 00:06:01 +4.206 +5.816 +5.891 +5.198 +5.587 +5.483 +7.091 +6.783 +6.268 +5.922 +6.294 +5.546 +5.750 +5.701 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057313280 2003/07/04 00:08:00 +4.283 +5.798 +5.882 +5.336 +5.576 +5.499 +7.081 +6.820 +6.267 +5.920 +6.292 +5.547 +5.750 +5.701 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057313401 2003/07/04 00:10:01 +4.387 +5.780 +5.871 +5.407 +5.563 +5.506 +7.071 +6.840 +6.264 +5.920 +6.288 +5.549 +5.751 +5.702 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057313521 2003/07/04 00:12:01 +4.428 +5.764 +5.858 +5.428 +5.550 +5.521 +7.057 +6.767 +6.262 +5.918 +6.284 +5.549 +5.751 +5.701 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057313640 2003/07/04 00:14:00 +4.423 +5.745 +5.841 +5.424 +5.537 +5.507 +7.046 +6.777 +6.260 +5.917 +6.281 +5.550 +5.753 +5.701 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057313760 2003/07/04 00:16:00 +4.440 +5.728 +5.825 +5.405 +5.523 +5.491 +7.034 +6.721 +6.256 +5.915 +6.276 +5.550 +5.753 +5.703 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057313881 2003/07/04 00:18:01 +4.403 +5.712 +5.809 +5.402 +5.509 +5.492 +7.024 +6.739 +6.255 +5.914 +6.271 +5.552 +5.753 +5.704 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057314000 2003/07/04 00:20:00 +4.461 +5.695 +5.790 +5.358 +5.495 +5.479 +7.013 +6.726 +6.252 +5.912 +6.267 +5.552 +5.755 +5.704 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057314120 2003/07/04 00:22:00 +4.465 +5.679 +5.773 +5.347 +5.480 +5.458 +6.999 +6.636 +6.249 +5.910 +6.265 +5.551 +5.755 +5.704 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057314240 2003/07/04 00:24:00 +4.441 +5.660 +5.753 +5.354 +5.466 +5.454 +6.989 +6.634 +6.248 +5.909 +6.262 +5.552 +5.755 +5.705 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057314360 2003/07/04 00:26:00 +4.458 +5.643 +5.737 +5.346 +5.453 +5.440 +6.977 +6.603 +6.246 +5.908 +6.259 +5.553 +5.756 +5.706 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057314481 2003/07/04 00:28:01 +4.462 +5.628 +5.717 +5.327 +5.439 +5.435 +6.966 +6.622 +6.242 +5.907 +6.257 +5.553 +5.757 +5.706 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057314601 2003/07/04 00:30:01 +4.450 +5.613 +5.699 +5.269 +5.425 +5.408 +6.956 +6.626 +6.240 +5.905 +6.254 +5.552 +5.758 +5.707 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057314720 2003/07/04 00:32:00 +4.471 +5.596 +5.679 +5.253 +5.411 +5.415 +6.945 +6.603 +6.238 +5.904 +6.251 +5.553 +5.756 +5.707 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057314840 2003/07/04 00:34:00 +4.447 +5.580 +5.661 +5.231 +5.398 +5.412 +6.933 +6.581 +6.236 +5.901 +6.247 +5.553 +5.757 +5.708 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057314961 2003/07/04 00:36:01 +4.423 +5.565 +5.643 +5.192 +5.385 +5.404 +6.923 +6.597 +6.234 +5.900 +6.245 +5.555 +5.759 +5.708 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057315081 2003/07/04 00:38:01 +4.445 +5.548 +5.623 +5.176 +5.372 +5.375 +6.912 +6.582 +6.231 +5.899 +6.241 +5.554 +5.760 +5.709 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057315201 2003/07/04 00:40:01 +4.464 +5.534 +5.605 +5.163 +5.359 +5.369 +6.901 +6.570 +6.228 +5.897 +6.239 +5.554 +5.760 +5.709 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057315321 2003/07/04 00:42:01 +4.425 +5.517 +5.587 +5.150 +5.344 +5.352 +6.892 +6.551 +6.228 +5.896 +6.236 +5.556 +5.761 +5.710 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057315440 2003/07/04 00:44:00 +4.570 +5.501 +5.565 +5.128 +5.332 +5.321 +6.881 +6.552 +6.225 +5.894 +6.233 +5.555 +5.761 +5.710 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057315560 2003/07/04 00:46:00 +4.532 +5.483 +5.555 +5.271 +5.324 +5.450 +6.870 +6.551 +6.222 +5.892 +6.231 +5.556 +5.762 +5.711 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057315680 2003/07/04 00:48:00 +4.483 +5.462 +5.541 +5.365 +5.319 +5.470 +6.858 +6.536 +6.219 +5.891 +6.228 +5.556 +5.760 +5.711 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057315801 2003/07/04 00:50:01 +4.439 +5.442 +5.527 +5.396 +5.313 +5.489 +6.847 +6.529 +6.215 +5.889 +6.225 +5.556 +5.762 +5.711 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057315920 2003/07/04 00:52:00 +4.447 +5.425 +5.514 +5.425 +5.309 +5.503 +6.833 +6.522 +6.214 +5.887 +6.221 +5.556 +5.762 +5.713 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057316041 2003/07/04 00:54:01 +4.304 +5.407 +5.499 +5.407 +5.302 +5.495 +6.824 +6.544 +6.210 +5.884 +6.219 +5.556 +5.762 +5.714 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057316161 2003/07/04 00:56:01 +4.276 +5.390 +5.485 +5.397 +5.295 +5.484 +6.814 +6.555 +6.208 +5.884 +6.218 +5.556 +5.762 +5.714 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057316280 2003/07/04 00:58:00 +4.175 +5.374 +5.468 +5.391 +5.287 +5.464 +6.803 +6.590 +6.205 +5.883 +6.213 +5.556 +5.763 +5.714 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057316401 2003/07/04 01:00:01 +4.290 +5.357 +5.455 +5.398 +5.281 +5.487 +6.790 +6.584 +6.200 +5.880 +6.211 +5.557 +5.763 +5.715 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057316520 2003/07/04 01:02:00 +4.424 +5.344 +5.442 +5.402 +5.274 +5.502 +6.781 +6.555 +6.199 +5.879 +6.208 +5.557 +5.763 +5.716 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057316640 2003/07/04 01:04:00 +4.483 +5.329 +5.430 +5.404 +5.269 +5.507 +6.768 +6.499 +6.195 +5.877 +6.205 +5.557 +5.763 +5.716 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057316761 2003/07/04 01:06:01 +4.383 +5.315 +5.415 +5.373 +5.263 +5.456 +6.758 +6.528 +6.193 +5.876 +6.203 +5.557 +5.765 +5.716 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057316880 2003/07/04 01:08:00 +4.409 +5.299 +5.399 +5.321 +5.255 +5.410 +6.747 +6.497 +6.192 +5.874 +6.201 +5.559 +5.764 +5.715 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057317001 2003/07/04 01:10:01 +4.385 +5.283 +5.385 +5.293 +5.245 +5.385 +6.737 +6.514 +6.188 +5.871 +6.198 +5.559 +5.765 +5.716 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057317120 2003/07/04 01:12:00 +4.356 +5.267 +5.370 +5.267 +5.237 +5.385 +6.726 +6.508 +6.185 +5.870 +6.195 +5.557 +5.765 +5.718 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057317240 2003/07/04 01:14:00 +4.406 +5.251 +5.355 +5.299 +5.223 +5.373 +6.714 +6.487 +6.183 +5.868 +6.193 +5.559 +5.764 +5.716 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057317360 2003/07/04 01:16:00 +4.077 +5.238 +5.345 +5.298 +5.217 +5.335 +6.698 +6.406 +6.181 +5.866 +6.190 +5.559 +5.763 +5.717 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057317480 2003/07/04 01:18:00 +4.109 +5.223 +5.331 +5.276 +5.209 +5.343 +6.681 +6.360 +6.180 +5.864 +6.188 +5.560 +5.762 +5.717 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057317601 2003/07/04 01:20:01 +4.112 +5.208 +5.316 +5.271 +5.201 +5.337 +6.665 +6.322 +6.177 +5.862 +6.184 +5.559 +5.762 +5.717 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057317720 2003/07/04 01:22:00 +3.980 +5.193 +5.303 +5.272 +5.191 +5.329 +6.646 +6.285 +6.175 +5.862 +6.180 +5.559 +5.762 +5.717 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057317840 2003/07/04 01:24:00 +4.272 +5.177 +5.289 +5.283 +5.184 +5.317 +6.632 +6.289 +6.173 +5.861 +6.175 +5.559 +5.762 +5.717 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057317961 2003/07/04 01:26:01 +4.420 +5.164 +5.272 +5.287 +5.174 +5.292 +6.619 +6.288 +6.170 +5.859 +6.173 +5.558 +5.761 +5.717 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057318080 2003/07/04 01:28:00 +4.487 +5.149 +5.261 +5.286 +5.166 +5.280 +6.607 +6.258 +6.166 +5.857 +6.171 +5.561 +5.759 +5.718 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057318200 2003/07/04 01:30:00 +4.251 +5.135 +5.248 +5.289 +5.156 +5.275 +6.593 +6.244 +6.164 +5.856 +6.166 +5.559 +5.762 +5.718 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057318320 2003/07/04 01:32:00 +4.587 +5.125 +5.215 +5.078 +5.139 +5.152 +6.577 +6.182 +6.161 +5.853 +6.163 +5.560 +5.761 +5.718 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057318440 2003/07/04 01:34:00 +4.586 +5.116 +5.185 +5.075 +5.122 +5.176 +6.560 +6.138 +6.158 +5.852 +6.161 +5.559 +5.763 +5.719 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057318561 2003/07/04 01:36:01 +4.540 +5.107 +5.151 +5.005 +5.104 +5.107 +6.546 +6.123 +6.156 +5.850 +6.158 +5.560 +5.762 +5.719 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057318681 2003/07/04 01:38:01 +4.403 +5.099 +5.119 +4.807 +5.087 +5.043 +6.534 +6.122 +6.154 +5.848 +6.156 +5.560 +5.764 +5.719 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057318801 2003/07/04 01:40:01 +4.373 +5.093 +5.087 +4.636 +5.068 +4.950 +6.521 +6.119 +6.153 +5.846 +6.155 +5.560 +5.763 +5.720 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057318920 2003/07/04 01:42:00 +4.182 +5.087 +5.057 +4.521 +5.052 +4.906 +6.510 +6.126 +6.149 +5.844 +6.154 +5.560 +5.764 +5.719 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057319040 2003/07/04 01:44:00 +4.162 +5.081 +5.030 +4.431 +5.035 +4.841 +6.495 +6.105 +6.147 +5.842 +6.150 +5.561 +5.763 +5.720 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057319160 2003/07/04 01:46:00 +4.188 +5.074 +5.005 +4.404 +5.019 +4.797 +6.482 +6.077 +6.145 +5.840 +6.148 +5.561 +5.763 +5.719 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057319280 2003/07/04 01:48:00 +4.174 +5.065 +4.977 +4.345 +5.003 +4.768 +6.466 +6.055 +6.143 +5.838 +6.146 +5.560 +5.763 +5.720 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057319400 2003/07/04 01:50:00 +4.125 +5.056 +4.953 +4.319 +4.986 +4.747 +6.453 +6.039 +6.139 +5.836 +6.142 +5.560 +5.764 +5.720 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057319520 2003/07/04 01:52:00 +4.310 +5.049 +4.930 +4.309 +4.971 +4.732 +6.438 +6.006 +6.138 +5.834 +6.140 +5.560 +5.763 +5.721 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057319641 2003/07/04 01:54:01 +4.370 +5.040 +4.910 +4.303 +4.955 +4.739 +6.421 +5.975 +6.136 +5.832 +6.138 +5.560 +5.764 +5.720 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057319761 2003/07/04 01:56:01 +4.176 +5.032 +4.893 +4.370 +4.943 +4.769 +6.403 +5.940 +6.133 +5.830 +6.136 +5.561 +5.764 +5.721 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057319880 2003/07/04 01:58:00 +4.037 +5.024 +4.878 +4.438 +4.930 +4.790 +6.388 +5.945 +6.130 +5.828 +6.134 +5.560 +5.764 +5.721 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057320000 2003/07/04 02:00:00 +3.956 +5.018 +4.866 +4.548 +4.922 +4.847 +6.371 +5.937 +6.128 +5.826 +6.132 +5.561 +5.765 +5.721 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057320120 2003/07/04 02:02:00 +4.004 +5.010 +4.854 +4.577 +4.911 +4.844 +6.357 +5.950 +6.124 +5.823 +6.129 +5.561 +5.764 +5.721 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057320241 2003/07/04 02:04:01 +3.972 +5.003 +4.840 +4.570 +4.900 +4.816 +6.342 +5.946 +6.122 +5.821 +6.127 +5.561 +5.764 +5.721 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057320360 2003/07/04 02:06:00 +3.908 +4.995 +4.829 +4.560 +4.889 +4.776 +6.330 +5.952 +6.119 +5.819 +6.125 +5.560 +5.765 +5.723 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057320481 2003/07/04 02:08:01 +3.887 +4.984 +4.817 +4.607 +4.879 +4.820 +6.315 +5.966 +6.116 +5.818 +6.123 +5.560 +5.764 +5.722 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057320600 2003/07/04 02:10:00 +4.000 +4.967 +4.817 +4.724 +4.875 +4.931 +6.303 +5.953 +6.113 +5.817 +6.117 +5.559 +5.764 +5.722 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057320720 2003/07/04 02:12:00 +4.036 +4.950 +4.812 +4.773 +4.870 +4.963 +6.294 +6.019 +6.111 +5.814 +6.115 +5.560 +5.764 +5.722 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057320840 2003/07/04 02:14:00 +4.122 +4.933 +4.804 +4.798 +4.863 +4.978 +6.282 +6.008 +6.109 +5.813 +6.111 +5.559 +5.764 +5.723 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057320961 2003/07/04 02:16:01 +4.028 +4.916 +4.794 +4.811 +4.853 +4.993 +6.271 +5.991 +6.105 +5.810 +6.107 +5.560 +5.763 +5.722 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057321080 2003/07/04 02:18:00 +3.975 +4.901 +4.784 +4.807 +4.844 +4.984 +6.259 +5.977 +6.103 +5.808 +6.102 +5.560 +5.764 +5.723 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057321200 2003/07/04 02:20:00 +4.024 +4.886 +4.771 +4.808 +4.834 +4.980 +6.249 +5.984 +6.100 +5.806 +6.099 +5.561 +5.764 +5.723 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057321320 2003/07/04 02:22:00 +4.140 +4.872 +4.760 +4.800 +4.824 +4.987 +6.238 +5.969 +6.096 +5.804 +6.096 +5.561 +5.763 +5.723 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057321440 2003/07/04 02:24:00 +4.170 +4.856 +4.747 +4.790 +4.813 +4.976 +6.227 +5.940 +6.092 +5.802 +6.092 +5.559 +5.762 +5.722 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057321560 2003/07/04 02:26:00 +4.134 +4.841 +4.734 +4.772 +4.802 +4.962 +6.215 +5.935 +6.090 +5.799 +6.087 +5.560 +5.762 +5.722 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057321680 2003/07/04 02:28:00 +3.907 +4.827 +4.720 +4.760 +4.792 +4.952 +6.205 +5.955 +6.086 +5.797 +6.084 +5.559 +5.763 +5.721 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057321800 2003/07/04 02:30:00 +4.010 +4.814 +4.709 +4.760 +4.781 +4.969 +6.197 +5.965 +6.084 +5.795 +6.080 +5.559 +5.763 +5.721 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057321920 2003/07/04 02:32:00 +4.191 +4.802 +4.696 +4.738 +4.771 +4.962 +6.188 +5.972 +6.080 +5.793 +6.077 +5.559 +5.762 +5.722 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057322040 2003/07/04 02:34:00 +4.164 +4.790 +4.683 +4.713 +4.761 +4.962 +6.178 +5.925 +6.077 +5.789 +6.073 +5.558 +5.764 +5.723 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057322160 2003/07/04 02:36:00 +4.154 +4.778 +4.669 +4.690 +4.751 +4.937 +6.168 +5.936 +6.073 +5.788 +6.070 +5.558 +5.763 +5.721 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057322280 2003/07/04 02:38:00 +4.095 +4.766 +4.655 +4.658 +4.742 +4.919 +6.158 +5.932 +6.071 +5.786 +6.068 +5.558 +5.763 +5.723 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057322400 2003/07/04 02:40:00 +3.954 +4.754 +4.641 +4.619 +4.731 +4.947 +6.150 +5.938 +6.067 +5.784 +6.066 +5.558 +5.763 +5.722 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057322520 2003/07/04 02:42:00 +4.246 +4.736 +4.636 +4.706 +4.726 +4.980 +6.146 +5.937 +6.065 +5.782 +6.061 +5.558 +5.762 +5.722 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057322640 2003/07/04 02:44:00 +4.154 +4.720 +4.630 +4.803 +4.718 +4.993 +6.137 +5.939 +6.062 +5.778 +6.059 +5.558 +5.763 +5.721 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057322760 2003/07/04 02:46:00 +4.208 +4.706 +4.619 +4.804 +4.711 +4.972 +6.130 +5.957 +6.058 +5.776 +6.057 +5.557 +5.762 +5.721 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057322880 2003/07/04 02:48:00 +4.104 +4.693 +4.612 +4.832 +4.703 +4.947 +6.124 +5.962 +6.055 +5.773 +6.053 +5.557 +5.763 +5.721 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057323000 2003/07/04 02:50:00 +4.211 +4.679 +4.605 +4.824 +4.696 +4.957 +6.116 +5.979 +6.051 +5.772 +6.049 +5.557 +5.763 +5.721 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057323121 2003/07/04 02:52:01 +4.344 +4.668 +4.599 +4.829 +4.690 +4.954 +6.108 +5.989 +6.049 +5.769 +6.047 +5.556 +5.762 +5.721 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057323241 2003/07/04 02:54:01 +4.201 +4.657 +4.597 +4.876 +4.683 +4.959 +6.101 +5.999 +6.045 +5.768 +6.044 +5.557 +5.763 +5.721 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057323360 2003/07/04 02:56:00 +4.219 +4.646 +4.591 +4.879 +4.678 +4.965 +6.094 +5.976 +6.042 +5.766 +6.039 +5.556 +5.761 +5.720 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057323480 2003/07/04 02:58:00 +4.188 +4.632 +4.584 +4.862 +4.672 +4.969 +6.087 +5.982 +6.039 +5.765 +6.037 +5.555 +5.761 +5.720 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057323600 2003/07/04 03:00:00 +4.155 +4.622 +4.583 +4.955 +4.669 +5.011 +6.078 +5.962 +6.036 +5.763 +6.033 +5.556 +5.761 +5.720 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057323720 2003/07/04 03:02:00 +4.232 +4.611 +4.578 +4.958 +4.662 +5.012 +6.071 +5.965 +6.035 +5.760 +6.030 +5.556 +5.761 +5.720 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057323840 2003/07/04 03:04:00 +4.223 +4.599 +4.576 +5.019 +4.659 +5.039 +6.065 +5.946 +6.031 +5.759 +6.028 +5.556 +5.762 +5.719 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057323961 2003/07/04 03:06:01 +4.103 +4.587 +4.568 +4.956 +4.652 +4.966 +6.057 +5.944 +6.029 +5.757 +6.025 +5.555 +5.761 +5.718 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057324080 2003/07/04 03:08:00 +4.158 +4.579 +4.567 +4.964 +4.647 +4.945 +6.051 +5.951 +6.026 +5.754 +6.020 +5.555 +5.761 +5.719 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057324201 2003/07/04 03:10:01 +4.127 +4.570 +4.560 +4.951 +4.639 +4.897 +6.042 +5.928 +6.023 +5.752 +6.018 +5.555 +5.761 +5.719 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057324320 2003/07/04 03:12:00 +4.065 +4.560 +4.558 +4.907 +4.636 +4.907 +6.035 +5.920 +6.021 +5.750 +6.014 +5.555 +5.761 +5.719 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057324441 2003/07/04 03:14:01 +4.113 +4.549 +4.550 +4.825 +4.629 +4.873 +6.029 +5.915 +6.019 +5.748 +6.011 +5.554 +5.761 +5.718 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057324560 2003/07/04 03:16:00 +4.087 +4.538 +4.547 +4.828 +4.625 +4.850 +6.021 +5.890 +6.016 +5.747 +6.008 +5.554 +5.761 +5.719 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057324680 2003/07/04 03:18:00 +4.062 +4.527 +4.546 +4.856 +4.619 +4.894 +6.013 +5.876 +6.013 +5.745 +6.005 +5.554 +5.760 +5.718 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057324800 2003/07/04 03:20:00 +3.994 +4.517 +4.541 +4.840 +4.615 +4.909 +6.007 +5.889 +6.010 +5.743 +6.002 +5.554 +5.760 +5.719 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057324921 2003/07/04 03:22:01 +3.913 +4.507 +4.533 +4.816 +4.608 +4.868 +5.998 +5.865 +6.010 +5.741 +5.997 +5.554 +5.760 +5.719 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057325040 2003/07/04 03:24:00 +3.832 +4.497 +4.528 +4.764 +4.604 +4.903 +5.989 +5.846 +6.006 +5.738 +5.994 +5.552 +5.759 +5.719 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057325160 2003/07/04 03:26:00 +3.960 +4.486 +4.519 +4.709 +4.599 +4.879 +5.982 +5.842 +6.002 +5.737 +5.990 +5.552 +5.759 +5.718 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057325280 2003/07/04 03:28:00 +4.076 +4.476 +4.514 +4.688 +4.593 +4.875 +5.974 +5.848 +6.000 +5.734 +5.987 +5.552 +5.759 +5.717 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057325400 2003/07/04 03:30:00 +4.137 +4.467 +4.507 +4.636 +4.585 +4.808 +5.968 +5.850 +5.998 +5.733 +5.983 +5.552 +5.759 +5.718 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057325520 2003/07/04 03:32:00 +4.058 +4.455 +4.499 +4.611 +4.580 +4.797 +5.961 +5.843 +5.995 +5.730 +5.980 +5.552 +5.759 +5.718 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057325641 2003/07/04 03:34:01 +3.993 +4.445 +4.493 +4.647 +4.573 +4.820 +5.953 +5.826 +5.993 +5.728 +5.977 +5.551 +5.759 +5.717 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057325760 2003/07/04 03:36:00 +4.150 +4.435 +4.486 +4.611 +4.567 +4.833 +5.945 +5.824 +5.991 +5.727 +5.975 +5.551 +5.757 +5.716 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057325880 2003/07/04 03:38:00 +4.040 +4.424 +4.481 +4.651 +4.561 +4.833 +5.939 +5.830 +5.989 +5.724 +5.973 +5.551 +5.757 +5.716 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057326000 2003/07/04 03:40:00 +4.001 +4.415 +4.471 +4.599 +4.557 +4.837 +5.932 +5.820 +5.987 +5.722 +5.969 +5.550 +5.758 +5.716 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057326120 2003/07/04 03:42:00 +4.237 +4.407 +4.465 +4.623 +4.554 +4.864 +5.924 +5.813 +5.984 +5.720 +5.966 +5.550 +5.757 +5.717 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057326240 2003/07/04 03:44:00 +4.210 +4.398 +4.461 +4.640 +4.550 +4.905 +5.919 +5.816 +5.983 +5.719 +5.964 +5.549 +5.756 +5.715 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057326360 2003/07/04 03:46:00 +4.299 +4.390 +4.457 +4.645 +4.544 +4.896 +5.915 +5.830 +5.980 +5.717 +5.961 +5.550 +5.756 +5.715 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057326480 2003/07/04 03:48:00 +4.271 +4.384 +4.453 +4.674 +4.541 +4.810 +5.907 +5.818 +5.978 +5.715 +5.958 +5.549 +5.756 +5.715 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057326600 2003/07/04 03:50:00 +4.387 +4.375 +4.450 +4.732 +4.537 +4.817 +5.902 +5.821 +5.976 +5.713 +5.955 +5.548 +5.756 +5.714 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057326721 2003/07/04 03:52:01 +4.309 +4.370 +4.450 +4.757 +4.532 +4.855 +5.896 +5.815 +5.974 +5.712 +5.953 +5.549 +5.755 +5.713 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057326840 2003/07/04 03:54:00 +4.300 +4.364 +4.443 +4.739 +4.529 +4.865 +5.891 +5.818 +5.972 +5.709 +5.950 +5.549 +5.755 +5.714 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057326960 2003/07/04 03:56:00 +4.247 +4.356 +4.441 +4.730 +4.524 +4.824 +5.885 +5.816 +5.970 +5.707 +5.947 +5.547 +5.755 +5.713 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057327081 2003/07/04 03:58:01 +4.180 +4.350 +4.432 +4.652 +4.520 +4.857 +5.879 +5.810 +5.968 +5.706 +5.944 +5.547 +5.754 +5.714 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057327201 2003/07/04 04:00:01 +4.070 +4.343 +4.424 +4.556 +4.515 +4.787 +5.871 +5.785 +5.966 +5.704 +5.943 +5.547 +5.754 +5.713 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057327320 2003/07/04 04:02:00 +4.089 +4.337 +4.416 +4.494 +4.509 +4.759 +5.864 +5.777 +5.965 +5.702 +5.940 +5.547 +5.753 +5.712 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057327440 2003/07/04 04:04:00 +3.975 +4.331 +4.409 +4.511 +4.502 +4.762 +5.857 +5.743 +5.962 +5.699 +5.938 +5.547 +5.753 +5.711 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057327560 2003/07/04 04:06:00 +3.953 +4.324 +4.400 +4.489 +4.495 +4.696 +5.850 +5.732 +5.960 +5.698 +5.934 +5.547 +5.752 +5.711 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057327680 2003/07/04 04:08:00 +3.930 +4.316 +4.389 +4.454 +4.485 +4.641 +5.842 +5.710 +5.958 +5.697 +5.932 +5.546 +5.751 +5.712 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057327800 2003/07/04 04:10:00 +3.845 +4.310 +4.379 +4.432 +4.478 +4.627 +5.834 +5.694 +5.955 +5.693 +5.929 +5.546 +5.752 +5.711 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057327920 2003/07/04 04:12:00 +3.878 +4.301 +4.367 +4.371 +4.467 +4.537 +5.827 +5.702 +5.953 +5.692 +5.925 +5.545 +5.752 +5.710 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057328040 2003/07/04 04:14:00 +3.771 +4.297 +4.358 +4.383 +4.457 +4.525 +5.818 +5.692 +5.951 +5.691 +5.922 +5.544 +5.751 +5.710 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057328160 2003/07/04 04:16:00 +3.808 +4.289 +4.346 +4.306 +4.447 +4.540 +5.811 +5.690 +5.949 +5.687 +5.919 +5.544 +5.750 +5.709 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057328281 2003/07/04 04:18:01 +3.813 +4.281 +4.331 +4.243 +4.438 +4.527 +5.803 +5.691 +5.948 +5.685 +5.916 +5.544 +5.749 +5.709 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057328401 2003/07/04 04:20:01 +3.786 +4.274 +4.322 +4.257 +4.429 +4.507 +5.797 +5.669 +5.945 +5.684 +5.914 +5.543 +5.749 +5.709 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057328520 2003/07/04 04:22:00 +3.739 +4.269 +4.310 +4.273 +4.418 +4.469 +5.786 +5.630 +5.941 +5.681 +5.909 +5.542 +5.748 +5.709 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057328641 2003/07/04 04:24:01 +3.776 +4.262 +4.298 +4.232 +4.406 +4.441 +5.777 +5.625 +5.940 +5.678 +5.906 +5.543 +5.748 +5.708 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057328761 2003/07/04 04:26:01 +3.797 +4.257 +4.286 +4.209 +4.394 +4.398 +5.767 +5.607 +5.937 +5.675 +5.904 +5.541 +5.746 +5.707 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057328881 2003/07/04 04:28:01 +3.760 +4.248 +4.270 +4.156 +4.382 +4.379 +5.759 +5.612 +5.934 +5.674 +5.899 +5.542 +5.746 +5.707 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057329001 2003/07/04 04:30:01 +3.748 +4.243 +4.258 +4.096 +4.370 +4.362 +5.750 +5.600 +5.932 +5.670 +5.897 +5.540 +5.746 +5.707 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057329121 2003/07/04 04:32:01 +3.697 +4.237 +4.242 +4.035 +4.358 +4.360 +5.743 +5.608 +5.930 +5.668 +5.894 +5.541 +5.746 +5.707 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057329240 2003/07/04 04:34:00 +3.654 +4.232 +4.229 +4.043 +4.347 +4.330 +5.733 +5.609 +5.929 +5.667 +5.891 +5.540 +5.745 +5.706 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057329360 2003/07/04 04:36:00 +3.711 +4.224 +4.221 +4.113 +4.336 +4.398 +5.724 +5.587 +5.926 +5.663 +5.888 +5.540 +5.745 +5.706 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057329480 2003/07/04 04:38:00 +3.676 +4.208 +4.218 +4.244 +4.333 +4.485 +5.713 +5.550 +5.923 +5.662 +5.883 +5.539 +5.743 +5.704 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057329600 2003/07/04 04:40:00 +3.517 +4.187 +4.209 +4.259 +4.327 +4.462 +5.700 +5.477 +5.919 +5.658 +5.880 +5.539 +5.735 +5.702 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057329721 2003/07/04 04:42:01 +3.518 +4.169 +4.203 +4.316 +4.321 +4.485 +5.686 +5.437 +5.915 +5.655 +5.875 +5.538 +5.734 +5.699 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057329840 2003/07/04 04:44:00 +3.665 +4.155 +4.197 +4.365 +4.317 +4.550 +5.675 +5.457 +5.912 +5.652 +5.872 +5.538 +5.740 +5.700 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057329960 2003/07/04 04:46:00 +3.627 +4.146 +4.194 +4.434 +4.313 +4.604 +5.665 +5.475 +5.910 +5.650 +5.868 +5.537 +5.741 +5.701 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057330081 2003/07/04 04:48:01 +3.601 +4.139 +4.187 +4.443 +4.310 +4.600 +5.655 +5.484 +5.907 +5.648 +5.864 +5.536 +5.741 +5.701 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057330201 2003/07/04 04:50:01 +3.710 +4.133 +4.181 +4.420 +4.307 +4.599 +5.646 +5.477 +5.904 +5.645 +5.862 +5.536 +5.740 +5.701 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057330320 2003/07/04 04:52:00 +3.653 +4.128 +4.172 +4.429 +4.303 +4.628 +5.636 +5.487 +5.902 +5.644 +5.858 +5.535 +5.740 +5.700 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057330441 2003/07/04 04:54:01 +3.678 +4.125 +4.164 +4.349 +4.298 +4.559 +5.628 +5.506 +5.898 +5.640 +5.855 +5.534 +5.739 +5.700 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057330560 2003/07/04 04:56:00 +3.598 +4.122 +4.156 +4.312 +4.292 +4.542 +5.620 +5.502 +5.896 +5.638 +5.850 +5.534 +5.739 +5.699 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057330681 2003/07/04 04:58:01 +3.641 +4.116 +4.150 +4.296 +4.286 +4.505 +5.611 +5.504 +5.893 +5.636 +5.849 +5.534 +5.738 +5.699 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057330800 2003/07/04 05:00:00 +3.605 +4.111 +4.146 +4.315 +4.284 +4.547 +5.603 +5.485 +5.889 +5.632 +5.845 +5.533 +5.738 +5.700 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057330920 2003/07/04 05:02:00 +3.603 +4.106 +4.136 +4.257 +4.278 +4.523 +5.595 +5.485 +5.887 +5.631 +5.842 +5.532 +5.737 +5.699 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057331041 2003/07/04 05:04:01 +3.418 +4.099 +4.130 +4.255 +4.272 +4.481 +5.587 +5.456 +5.885 +5.627 +5.840 +5.532 +5.736 +5.697 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057331160 2003/07/04 05:06:00 +3.556 +4.092 +4.120 +4.207 +4.267 +4.478 +5.577 +5.440 +5.882 +5.625 +5.837 +5.531 +5.735 +5.697 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057331280 2003/07/04 05:08:00 +3.539 +4.086 +4.111 +4.211 +4.260 +4.463 +5.568 +5.411 +5.880 +5.623 +5.834 +5.530 +5.734 +5.697 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057331401 2003/07/04 05:10:01 +3.584 +4.078 +4.106 +4.225 +4.253 +4.449 +5.556 +5.369 +5.876 +5.620 +5.829 +5.529 +5.733 +5.696 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057331520 2003/07/04 05:12:00 +3.551 +4.071 +4.097 +4.239 +4.246 +4.444 +5.548 +5.384 +5.874 +5.616 +5.827 +5.528 +5.733 +5.695 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057331640 2003/07/04 05:14:00 +3.499 +4.063 +4.087 +4.182 +4.240 +4.427 +5.539 +5.402 +5.871 +5.613 +5.824 +5.527 +5.733 +5.694 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057331760 2003/07/04 05:16:00 +3.475 +4.056 +4.082 +4.250 +4.233 +4.443 +5.530 +5.396 +5.868 +5.611 +5.821 +5.527 +5.732 +5.694 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057331880 2003/07/04 05:18:00 +3.430 +4.047 +4.075 +4.211 +4.227 +4.421 +5.522 +5.410 +5.867 +5.607 +5.818 +5.527 +5.731 +5.695 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057332001 2003/07/04 05:20:01 +3.505 +4.039 +4.067 +4.200 +4.221 +4.420 +5.512 +5.407 +5.863 +5.605 +5.815 +5.526 +5.730 +5.693 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057332121 2003/07/04 05:22:01 +3.538 +4.031 +4.057 +4.155 +4.215 +4.413 +5.504 +5.414 +5.861 +5.603 +5.812 +5.526 +5.730 +5.692 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057332241 2003/07/04 05:24:01 +3.652 +4.026 +4.051 +4.156 +4.209 +4.407 +5.495 +5.417 +5.858 +5.600 +5.809 +5.525 +5.729 +5.691 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057332360 2003/07/04 05:26:00 +3.774 +4.015 +4.048 +4.234 +4.205 +4.454 +5.488 +5.418 +5.856 +5.598 +5.806 +5.524 +5.728 +5.691 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057332480 2003/07/04 05:28:00 +3.815 +4.006 +4.043 +4.239 +4.201 +4.466 +5.479 +5.412 +5.853 +5.596 +5.803 +5.522 +5.727 +5.690 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057332600 2003/07/04 05:30:00 +3.725 +3.997 +4.045 +4.363 +4.199 +4.534 +5.468 +5.397 +5.850 +5.593 +5.800 +5.522 +5.726 +5.690 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057332721 2003/07/04 05:32:01 +3.772 +3.993 +4.046 +4.436 +4.198 +4.565 +5.461 +5.394 +5.847 +5.590 +5.797 +5.521 +5.725 +5.689 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057332841 2003/07/04 05:34:01 +3.767 +3.989 +4.046 +4.503 +4.201 +4.677 +5.454 +5.394 +5.845 +5.588 +5.795 +5.521 +5.725 +5.688 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057332960 2003/07/04 05:36:00 +3.819 +3.988 +4.045 +4.518 +4.202 +4.742 +5.446 +5.393 +5.842 +5.586 +5.792 +5.520 +5.725 +5.687 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057333080 2003/07/04 05:38:00 +3.908 +3.988 +4.045 +4.470 +4.206 +4.777 +5.439 +5.396 +5.841 +5.583 +5.790 +5.519 +5.722 +5.687 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057333200 2003/07/04 05:40:00 +3.809 +3.987 +4.045 +4.524 +4.211 +4.798 +5.434 +5.401 +5.835 +5.581 +5.786 +5.519 +5.723 +5.687 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057333320 2003/07/04 05:42:01 +3.775 +3.985 +4.047 +4.522 +4.214 +4.820 +5.427 +5.394 +5.832 +5.578 +5.783 +5.518 +5.722 +5.686 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057333441 2003/07/04 05:44:01 +3.957 +3.984 +4.050 +4.546 +4.219 +4.857 +5.420 +5.390 +5.830 +5.575 +5.780 +5.516 +5.720 +5.685 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057333560 2003/07/04 05:46:00 +4.145 +3.982 +4.055 +4.631 +4.220 +4.826 +5.415 +5.393 +5.829 +5.573 +5.778 +5.516 +5.720 +5.685 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057333681 2003/07/04 05:48:01 +4.074 +3.974 +4.042 +4.535 +4.212 +4.737 +5.403 +5.343 +5.826 +5.571 +5.774 +5.515 +5.717 +5.683 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057333800 2003/07/04 05:50:00 +4.413 +3.966 +4.035 +4.458 +4.208 +4.689 +5.391 +5.349 +5.824 +5.570 +5.772 +5.514 +5.717 +5.681 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057333920 2003/07/04 05:52:00 +4.541 +3.969 +4.032 +4.406 +4.207 +4.667 +5.383 +5.343 +5.822 +5.568 +5.769 +5.514 +5.715 +5.681 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057334041 2003/07/04 05:54:01 +4.605 +3.977 +4.031 +4.377 +4.209 +4.645 +5.376 +5.345 +5.819 +5.565 +5.767 +5.513 +5.715 +5.680 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057334160 2003/07/04 05:56:00 +4.625 +3.984 +4.034 +4.364 +4.212 +4.620 +5.368 +5.338 +5.817 +5.564 +5.764 +5.512 +5.714 +5.680 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057334280 2003/07/04 05:58:01 +4.618 +3.990 +4.035 +4.347 +4.218 +4.632 +5.361 +5.333 +5.816 +5.563 +5.762 +5.511 +5.713 +5.678 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057334401 2003/07/04 06:00:01 +4.636 +3.995 +4.038 +4.351 +4.223 +4.627 +5.356 +5.335 +5.813 +5.562 +5.761 +5.510 +5.712 +5.677 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057334520 2003/07/04 06:02:00 +4.647 +4.002 +4.041 +4.342 +4.227 +4.619 +5.348 +5.333 +5.810 +5.560 +5.758 +5.509 +5.712 +5.677 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057334641 2003/07/04 06:04:01 +4.658 +4.009 +4.046 +4.345 +4.231 +4.611 +5.341 +5.331 +5.809 +5.557 +5.756 +5.508 +5.711 +5.677 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057334761 2003/07/04 06:06:01 +4.661 +4.016 +4.051 +4.347 +4.238 +4.636 +5.335 +5.315 +5.806 +5.557 +5.754 +5.509 +5.710 +5.675 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057334881 2003/07/04 06:08:01 +4.681 +4.024 +4.052 +4.337 +4.245 +4.634 +5.328 +5.316 +5.804 +5.556 +5.752 +5.508 +5.709 +5.675 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057335000 2003/07/04 06:10:00 +4.682 +4.031 +4.057 +4.344 +4.252 +4.635 +5.321 +5.321 +5.802 +5.552 +5.750 +5.506 +5.708 +5.674 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057335120 2003/07/04 06:12:00 +4.703 +4.038 +4.061 +4.359 +4.258 +4.650 +5.315 +5.314 +5.798 +5.552 +5.748 +5.506 +5.707 +5.673 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057335240 2003/07/04 06:14:00 +4.720 +4.044 +4.067 +4.376 +4.265 +4.646 +5.309 +5.306 +5.798 +5.551 +5.746 +5.505 +5.706 +5.672 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057335360 2003/07/04 06:16:00 +4.735 +4.049 +4.072 +4.381 +4.269 +4.639 +5.304 +5.304 +5.794 +5.550 +5.744 +5.505 +5.706 +5.673 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057335480 2003/07/04 06:18:00 +4.791 +4.057 +4.076 +4.394 +4.275 +4.645 +5.300 +5.302 +5.792 +5.548 +5.743 +5.503 +5.705 +5.671 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057335601 2003/07/04 06:20:01 +4.815 +4.068 +4.080 +4.404 +4.282 +4.647 +5.295 +5.305 +5.790 +5.547 +5.741 +5.503 +5.704 +5.670 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057335720 2003/07/04 06:22:00 +4.848 +4.078 +4.088 +4.414 +4.289 +4.649 +5.290 +5.309 +5.787 +5.545 +5.739 +5.503 +5.704 +5.669 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057335840 2003/07/04 06:24:00 +4.870 +4.084 +4.093 +4.423 +4.296 +4.662 +5.286 +5.310 +5.786 +5.545 +5.737 +5.501 +5.703 +5.669 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057335960 2003/07/04 06:26:01 +4.905 +4.091 +4.101 +4.432 +4.303 +4.670 +5.282 +5.307 +5.784 +5.544 +5.736 +5.501 +5.702 +5.668 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057336080 2003/07/04 06:28:00 +4.918 +4.099 +4.106 +4.443 +4.309 +4.681 +5.279 +5.305 +5.781 +5.541 +5.734 +5.500 +5.701 +5.668 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057336201 2003/07/04 06:30:01 +4.945 +4.106 +4.111 +4.449 +4.316 +4.685 +5.275 +5.306 +5.779 +5.540 +5.731 +5.500 +5.700 +5.667 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057336320 2003/07/04 06:32:00 +4.928 +4.115 +4.118 +4.455 +4.325 +4.721 +5.272 +5.310 +5.777 +5.539 +5.731 +5.499 +5.699 +5.666 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057336441 2003/07/04 06:34:01 +4.942 +4.124 +4.124 +4.462 +4.332 +4.716 +5.268 +5.307 +5.775 +5.538 +5.729 +5.498 +5.698 +5.665 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057336560 2003/07/04 06:36:00 +4.985 +4.131 +4.129 +4.467 +4.341 +4.718 +5.265 +5.303 +5.773 +5.538 +5.728 +5.498 +5.697 +5.664 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057336680 2003/07/04 06:38:00 +5.049 +4.141 +4.137 +4.480 +4.348 +4.729 +5.260 +5.304 +5.770 +5.535 +5.726 +5.497 +5.697 +5.664 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057336801 2003/07/04 06:40:01 +5.067 +4.149 +4.143 +4.493 +4.355 +4.740 +5.258 +5.301 +5.770 +5.534 +5.724 +5.496 +5.695 +5.664 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057336920 2003/07/04 06:42:00 +5.072 +4.157 +4.150 +4.500 +4.363 +4.743 +5.255 +5.302 +5.768 +5.533 +5.723 +5.497 +5.694 +5.663 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057337040 2003/07/04 06:44:00 +5.099 +4.165 +4.157 +4.518 +4.372 +4.755 +5.251 +5.304 +5.765 +5.533 +5.721 +5.494 +5.694 +5.662 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057337161 2003/07/04 06:46:01 +5.143 +4.174 +4.164 +4.543 +4.380 +4.777 +5.249 +5.310 +5.764 +5.531 +5.720 +5.495 +5.694 +5.662 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057337280 2003/07/04 06:48:00 +5.204 +4.181 +4.172 +4.551 +4.389 +4.784 +5.246 +5.302 +5.761 +5.530 +5.719 +5.494 +5.692 +5.661 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057337401 2003/07/04 06:50:01 +5.226 +4.193 +4.181 +4.572 +4.397 +4.800 +5.244 +5.304 +5.760 +5.528 +5.717 +5.493 +5.692 +5.660 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057337520 2003/07/04 06:52:00 +5.258 +4.202 +4.189 +4.591 +4.407 +4.813 +5.241 +5.305 +5.757 +5.527 +5.715 +5.493 +5.692 +5.660 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057337640 2003/07/04 06:54:00 +5.286 +4.213 +4.199 +4.612 +4.415 +4.820 +5.239 +5.311 +5.757 +5.526 +5.714 +5.493 +5.691 +5.659 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057337761 2003/07/04 06:56:01 +5.313 +4.219 +4.208 +4.611 +4.425 +4.829 +5.238 +5.311 +5.753 +5.527 +5.712 +5.492 +5.690 +5.659 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057337880 2003/07/04 06:58:00 +5.326 +4.232 +4.215 +4.625 +4.433 +4.829 +5.236 +5.314 +5.752 +5.524 +5.712 +5.491 +5.689 +5.658 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057338001 2003/07/04 07:00:01 +5.313 +4.241 +4.224 +4.633 +4.444 +4.848 +5.233 +5.316 +5.749 +5.523 +5.710 +5.490 +5.688 +5.657 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057338120 2003/07/04 07:02:00 +5.385 +4.252 +4.235 +4.667 +4.453 +4.863 +5.232 +5.319 +5.748 +5.522 +5.709 +5.491 +5.687 +5.657 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057338240 2003/07/04 07:04:00 +5.451 +4.263 +4.242 +4.665 +4.463 +4.876 +5.230 +5.323 +5.746 +5.521 +5.708 +5.491 +5.687 +5.656 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057338360 2003/07/04 07:06:00 +5.448 +4.275 +4.251 +4.671 +4.473 +4.883 +5.228 +5.326 +5.745 +5.520 +5.706 +5.489 +5.687 +5.656 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057338480 2003/07/04 07:08:00 +5.478 +4.285 +4.261 +4.685 +4.483 +4.900 +5.228 +5.330 +5.742 +5.518 +5.704 +5.488 +5.685 +5.655 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057338601 2003/07/04 07:10:01 +5.600 +4.295 +4.271 +4.716 +4.493 +4.904 +5.226 +5.333 +5.741 +5.518 +5.703 +5.489 +5.685 +5.653 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057338720 2003/07/04 07:12:00 +5.619 +4.308 +4.282 +4.728 +4.505 +4.920 +5.224 +5.335 +5.739 +5.516 +5.701 +5.489 +5.683 +5.653 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057338840 2003/07/04 07:14:00 +5.664 +4.320 +4.292 +4.733 +4.515 +4.945 +5.224 +5.338 +5.738 +5.516 +5.699 +5.488 +5.684 +5.653 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057338960 2003/07/04 07:16:00 +5.719 +4.333 +4.305 +4.768 +4.527 +4.976 +5.223 +5.343 +5.736 +5.515 +5.698 +5.486 +5.683 +5.653 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057339080 2003/07/04 07:18:00 +5.742 +4.347 +4.314 +4.773 +4.539 +4.983 +5.222 +5.347 +5.734 +5.513 +5.696 +5.486 +5.682 +5.652 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057339200 2003/07/04 07:20:00 +5.751 +4.362 +4.325 +4.802 +4.551 +5.009 +5.222 +5.351 +5.732 +5.512 +5.696 +5.487 +5.681 +5.651 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057339320 2003/07/04 07:22:00 +5.804 +4.379 +4.337 +4.804 +4.564 +5.035 +5.222 +5.356 +5.732 +5.512 +5.694 +5.485 +5.681 +5.651 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057339441 2003/07/04 07:24:01 +5.823 +4.390 +4.349 +4.833 +4.576 +5.052 +5.221 +5.358 +5.730 +5.510 +5.693 +5.485 +5.680 +5.651 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057339561 2003/07/04 07:26:01 +5.864 +4.406 +4.362 +4.870 +4.589 +5.065 +5.221 +5.362 +5.728 +5.508 +5.691 +5.484 +5.679 +5.650 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057339681 2003/07/04 07:28:01 +5.827 +4.417 +4.375 +4.878 +4.603 +5.096 +5.221 +5.365 +5.727 +5.509 +5.690 +5.485 +5.679 +5.650 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057339801 2003/07/04 07:30:01 +5.892 +4.431 +4.385 +4.880 +4.616 +5.103 +5.220 +5.366 +5.726 +5.507 +5.689 +5.484 +5.678 +5.649 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057339920 2003/07/04 07:32:00 +5.961 +4.445 +4.398 +4.879 +4.629 +5.104 +5.222 +5.370 +5.725 +5.507 +5.689 +5.484 +5.677 +5.648 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057340040 2003/07/04 07:34:00 +5.978 +4.461 +4.410 +4.912 +4.642 +5.136 +5.221 +5.373 +5.723 +5.507 +5.687 +5.483 +5.676 +5.647 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057340160 2003/07/04 07:36:00 +6.074 +4.473 +4.423 +4.935 +4.656 +5.150 +5.222 +5.378 +5.722 +5.505 +5.686 +5.482 +5.676 +5.647 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057340280 2003/07/04 07:38:00 +6.114 +4.486 +4.438 +4.981 +4.670 +5.148 +5.223 +5.382 +5.722 +5.503 +5.685 +5.483 +5.674 +5.646 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057340400 2003/07/04 07:40:00 +6.091 +4.500 +4.450 +4.974 +4.685 +5.173 +5.223 +5.384 +5.720 +5.503 +5.683 +5.482 +5.674 +5.646 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057340520 2003/07/04 07:42:00 +6.173 +4.517 +4.466 +4.982 +4.698 +5.181 +5.223 +5.389 +5.718 +5.501 +5.682 +5.480 +5.673 +5.646 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057340641 2003/07/04 07:44:01 +6.213 +4.533 +4.479 +5.007 +4.714 +5.219 +5.223 +5.395 +5.718 +5.502 +5.681 +5.481 +5.673 +5.645 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057340760 2003/07/04 07:46:00 +6.197 +4.547 +4.494 +5.026 +4.727 +5.255 +5.225 +5.399 +5.715 +5.500 +5.679 +5.481 +5.672 +5.644 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057340880 2003/07/04 07:48:00 +6.180 +4.558 +4.506 +5.020 +4.742 +5.255 +5.226 +5.407 +5.715 +5.501 +5.679 +5.480 +5.672 +5.643 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057341000 2003/07/04 07:50:00 +6.283 +4.573 +4.523 +5.068 +4.757 +5.265 +5.228 +5.410 +5.713 +5.500 +5.678 +5.479 +5.671 +5.643 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057341120 2003/07/04 07:52:00 +6.378 +4.590 +4.537 +5.082 +4.772 +5.280 +5.228 +5.411 +5.713 +5.499 +5.677 +5.479 +5.671 +5.643 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057341240 2003/07/04 07:54:00 +6.432 +4.606 +4.555 +5.130 +4.787 +5.315 +5.230 +5.416 +5.712 +5.498 +5.675 +5.479 +5.670 +5.642 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057341361 2003/07/04 07:56:01 +6.403 +4.621 +4.570 +5.152 +4.804 +5.342 +5.233 +5.430 +5.711 +5.497 +5.675 +5.478 +5.670 +5.641 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057341481 2003/07/04 07:58:01 +6.392 +4.639 +4.584 +5.148 +4.819 +5.354 +5.234 +5.433 +5.711 +5.496 +5.674 +5.479 +5.669 +5.641 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057341600 2003/07/04 08:00:01 +6.462 +4.656 +4.601 +5.162 +4.834 +5.390 +5.237 +5.436 +5.710 +5.496 +5.672 +5.478 +5.669 +5.640 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057341721 2003/07/04 08:02:01 +6.459 +4.671 +4.619 +5.171 +4.850 +5.382 +5.238 +5.442 +5.708 +5.496 +5.670 +5.477 +5.668 +5.642 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057341841 2003/07/04 08:04:01 +6.530 +4.688 +4.636 +5.217 +4.868 +5.422 +5.240 +5.448 +5.708 +5.495 +5.670 +5.477 +5.668 +5.639 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057341961 2003/07/04 08:06:01 +6.568 +4.709 +4.652 +5.243 +4.885 +5.467 +5.243 +5.453 +5.708 +5.494 +5.670 +5.477 +5.667 +5.639 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057342081 2003/07/04 08:08:01 +6.548 +4.726 +4.670 +5.281 +4.901 +5.469 +5.245 +5.462 +5.705 +5.493 +5.669 +5.475 +5.666 +5.639 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057342200 2003/07/04 08:10:00 +6.631 +4.742 +4.684 +5.279 +4.920 +5.509 +5.248 +5.470 +5.705 +5.493 +5.669 +5.476 +5.665 +5.639 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057342320 2003/07/04 08:12:00 +6.636 +4.762 +4.702 +5.278 +4.938 +5.531 +5.251 +5.477 +5.704 +5.492 +5.668 +5.475 +5.665 +5.638 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057342440 2003/07/04 08:14:00 +6.726 +4.781 +4.720 +5.306 +4.955 +5.511 +5.254 +5.491 +5.704 +5.493 +5.667 +5.475 +5.664 +5.637 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057342560 2003/07/04 08:16:00 +6.756 +4.795 +4.739 +5.338 +4.973 +5.549 +5.256 +5.491 +5.704 +5.492 +5.666 +5.474 +5.664 +5.638 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057342680 2003/07/04 08:18:00 +6.712 +4.811 +4.756 +5.346 +4.990 +5.570 +5.259 +5.496 +5.703 +5.492 +5.664 +5.474 +5.664 +5.636 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057342800 2003/07/04 08:20:00 +6.680 +4.829 +4.772 +5.363 +5.008 +5.574 +5.263 +5.501 +5.702 +5.492 +5.665 +5.474 +5.663 +5.637 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057342921 2003/07/04 08:22:01 +6.826 +4.848 +4.791 +5.407 +5.024 +5.584 +5.265 +5.504 +5.702 +5.491 +5.665 +5.474 +5.661 +5.636 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057343040 2003/07/04 08:24:00 +6.862 +4.867 +4.811 +5.464 +5.040 +5.592 +5.268 +5.517 +5.701 +5.489 +5.663 +5.473 +5.662 +5.634 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057343161 2003/07/04 08:26:01 +6.964 +4.884 +4.831 +5.519 +5.058 +5.622 +5.273 +5.522 +5.701 +5.490 +5.663 +5.472 +5.661 +5.635 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057343280 2003/07/04 08:28:00 +7.029 +4.902 +4.850 +5.509 +5.074 +5.668 +5.277 +5.526 +5.701 +5.490 +5.661 +5.472 +5.659 +5.634 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057343400 2003/07/04 08:30:00 +6.997 +4.915 +4.868 +5.518 +5.092 +5.662 +5.279 +5.535 +5.700 +5.489 +5.661 +5.471 +5.659 +5.634 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057343520 2003/07/04 08:32:00 +7.081 +4.930 +4.887 +5.538 +5.109 +5.691 +5.283 +5.546 +5.700 +5.488 +5.661 +5.472 +5.659 +5.634 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057343641 2003/07/04 08:34:01 +7.065 +4.948 +4.908 +5.562 +5.127 +5.726 +5.287 +5.547 +5.701 +5.488 +5.661 +5.471 +5.659 +5.633 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057343760 2003/07/04 08:36:00 +7.074 +4.965 +4.928 +5.595 +5.143 +5.734 +5.291 +5.548 +5.699 +5.488 +5.659 +5.470 +5.658 +5.632 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057343880 2003/07/04 08:38:00 +7.106 +4.984 +4.948 +5.620 +5.160 +5.772 +5.295 +5.558 +5.699 +5.487 +5.659 +5.471 +5.657 +5.632 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057344000 2003/07/04 08:40:00 +7.200 +5.000 +4.970 +5.665 +5.178 +5.772 +5.299 +5.568 +5.698 +5.487 +5.658 +5.469 +5.657 +5.631 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057344120 2003/07/04 08:42:00 +7.198 +5.017 +4.988 +5.635 +5.193 +5.807 +5.304 +5.575 +5.698 +5.487 +5.658 +5.470 +5.656 +5.631 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057344241 2003/07/04 08:44:01 +7.261 +5.035 +5.007 +5.686 +5.210 +5.793 +5.307 +5.586 +5.698 +5.488 +5.657 +5.469 +5.656 +5.630 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057344361 2003/07/04 08:46:01 +7.254 +5.054 +5.025 +5.693 +5.228 +5.828 +5.312 +5.590 +5.698 +5.487 +5.657 +5.468 +5.655 +5.631 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057344480 2003/07/04 08:48:00 +7.326 +5.070 +5.046 +5.752 +5.244 +5.833 +5.317 +5.603 +5.698 +5.487 +5.657 +5.468 +5.655 +5.630 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057344600 2003/07/04 08:50:00 +7.357 +5.089 +5.065 +5.773 +5.262 +5.846 +5.322 +5.611 +5.699 +5.487 +5.657 +5.469 +5.655 +5.630 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057344721 2003/07/04 08:52:01 +7.366 +5.108 +5.089 +5.801 +5.280 +5.879 +5.327 +5.619 +5.697 +5.487 +5.656 +5.467 +5.653 +5.629 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057344840 2003/07/04 08:54:00 +7.413 +5.128 +5.107 +5.844 +5.298 +5.902 +5.332 +5.634 +5.697 +5.487 +5.655 +5.467 +5.654 +5.628 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057344961 2003/07/04 08:56:01 +7.456 +5.150 +5.125 +5.836 +5.314 +5.930 +5.337 +5.638 +5.698 +5.486 +5.656 +5.468 +5.653 +5.629 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057345081 2003/07/04 08:58:01 +7.489 +5.170 +5.146 +5.897 +5.333 +5.957 +5.341 +5.639 +5.699 +5.487 +5.655 +5.467 +5.652 +5.627 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057345201 2003/07/04 09:00:01 +7.429 +5.193 +5.161 +5.828 +5.354 +6.040 +5.348 +5.651 +5.698 +5.486 +5.655 +5.467 +5.652 +5.627 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057345320 2003/07/04 09:02:00 +7.456 +5.209 +5.182 +5.858 +5.372 +6.031 +5.353 +5.661 +5.699 +5.487 +5.655 +5.467 +5.651 +5.627 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057345440 2003/07/04 09:04:00 +7.519 +5.224 +5.201 +5.884 +5.390 +6.001 +5.359 +5.683 +5.699 +5.486 +5.654 +5.466 +5.651 +5.626 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057345560 2003/07/04 09:06:00 +7.500 +5.243 +5.221 +5.915 +5.409 +6.030 +5.365 +5.697 +5.699 +5.486 +5.653 +5.465 +5.650 +5.626 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057345681 2003/07/04 09:08:01 +7.530 +5.261 +5.241 +5.908 +5.426 +6.023 +5.370 +5.704 +5.700 +5.487 +5.654 +5.466 +5.650 +5.626 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057345801 2003/07/04 09:10:01 +7.655 +5.283 +5.264 +5.984 +5.445 +6.054 +5.377 +5.705 +5.700 +5.487 +5.653 +5.464 +5.648 +5.625 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057345921 2003/07/04 09:12:01 +7.770 +5.302 +5.288 +6.081 +5.464 +6.084 +5.383 +5.706 +5.701 +5.486 +5.652 +5.465 +5.648 +5.625 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057346040 2003/07/04 09:14:00 +7.817 +5.323 +5.310 +6.110 +5.484 +6.125 +5.389 +5.717 +5.701 +5.487 +5.653 +5.465 +5.648 +5.624 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057346160 2003/07/04 09:16:00 +7.794 +5.344 +5.331 +6.180 +5.503 +6.185 +5.395 +5.724 +5.701 +5.486 +5.653 +5.464 +5.647 +5.624 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057346281 2003/07/04 09:18:01 +7.877 +5.366 +5.354 +6.172 +5.521 +6.174 +5.402 +5.735 +5.701 +5.486 +5.652 +5.463 +5.647 +5.623 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057346400 2003/07/04 09:20:00 +8.018 +5.389 +5.381 +6.252 +5.540 +6.210 +5.408 +5.751 +5.702 +5.487 +5.653 +5.463 +5.646 +5.623 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057346520 2003/07/04 09:22:00 +8.021 +5.410 +5.403 +6.270 +5.560 +6.229 +5.416 +5.771 +5.701 +5.487 +5.652 +5.464 +5.647 +5.623 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057346640 2003/07/04 09:24:00 +8.045 +5.430 +5.426 +6.326 +5.578 +6.229 +5.424 +5.785 +5.704 +5.488 +5.652 +5.463 +5.645 +5.623 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057346761 2003/07/04 09:26:01 +8.090 +5.452 +5.453 +6.378 +5.600 +6.291 +5.431 +5.790 +5.703 +5.488 +5.653 +5.463 +5.644 +5.621 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057346880 2003/07/04 09:28:00 +8.093 +5.475 +5.477 +6.408 +5.618 +6.277 +5.439 +5.795 +5.704 +5.488 +5.652 +5.462 +5.645 +5.621 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057347000 2003/07/04 09:30:00 +8.232 +5.501 +5.498 +6.418 +5.639 +6.356 +5.447 +5.811 +5.704 +5.488 +5.653 +5.463 +5.644 +5.622 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057347120 2003/07/04 09:32:00 +8.229 +5.525 +5.525 +6.444 +5.658 +6.364 +5.454 +5.824 +5.705 +5.489 +5.654 +5.462 +5.643 +5.620 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057347241 2003/07/04 09:34:01 +8.260 +5.550 +5.551 +6.484 +5.679 +6.403 +5.461 +5.834 +5.707 +5.489 +5.653 +5.462 +5.643 +5.620 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057347360 2003/07/04 09:36:00 +8.282 +5.575 +5.577 +6.527 +5.700 +6.401 +5.471 +5.852 +5.706 +5.490 +5.654 +5.460 +5.643 +5.620 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057347481 2003/07/04 09:38:01 +8.342 +5.599 +5.600 +6.511 +5.720 +6.422 +5.480 +5.862 +5.708 +5.489 +5.654 +5.460 +5.643 +5.620 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057347600 2003/07/04 09:40:00 +8.404 +5.623 +5.624 +6.521 +5.740 +6.469 +5.488 +5.880 +5.709 +5.490 +5.654 +5.461 +5.642 +5.619 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057347721 2003/07/04 09:42:01 +8.446 +5.648 +5.646 +6.534 +5.761 +6.494 +5.497 +5.893 +5.710 +5.491 +5.654 +5.461 +5.642 +5.618 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057347840 2003/07/04 09:44:00 +8.554 +5.674 +5.673 +6.584 +5.783 +6.504 +5.506 +5.903 +5.710 +5.491 +5.655 +5.459 +5.641 +5.619 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057347960 2003/07/04 09:46:00 +8.487 +5.695 +5.695 +6.602 +5.802 +6.544 +5.515 +5.917 +5.711 +5.491 +5.654 +5.460 +5.642 +5.618 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057348081 2003/07/04 09:48:01 +8.456 +5.717 +5.718 +6.579 +5.825 +6.588 +5.524 +5.923 +5.712 +5.492 +5.654 +5.460 +5.641 +5.618 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057348200 2003/07/04 09:50:00 +8.450 +5.739 +5.744 +6.614 +5.844 +6.563 +5.533 +5.927 +5.713 +5.492 +5.655 +5.459 +5.640 +5.617 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057348320 2003/07/04 09:52:00 +8.463 +5.761 +5.766 +6.597 +5.865 +6.568 +5.542 +5.943 +5.714 +5.493 +5.655 +5.459 +5.640 +5.617 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057348440 2003/07/04 09:54:00 +8.438 +5.784 +5.789 +6.624 +5.886 +6.562 +5.551 +5.954 +5.715 +5.494 +5.656 +5.459 +5.641 +5.616 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057348561 2003/07/04 09:56:01 +8.443 +5.803 +5.812 +6.653 +5.907 +6.617 +5.560 +5.961 +5.716 +5.494 +5.656 +5.459 +5.641 +5.616 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057348680 2003/07/04 09:58:00 +8.474 +5.826 +5.831 +6.645 +5.926 +6.605 +5.568 +5.967 +5.717 +5.496 +5.656 +5.459 +5.640 +5.616 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057348801 2003/07/04 10:00:01 +8.491 +5.849 +5.853 +6.683 +5.947 +6.661 +5.577 +5.984 +5.719 +5.495 +5.655 +5.458 +5.638 +5.616 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057348921 2003/07/04 10:02:01 +8.491 +5.870 +5.875 +6.667 +5.968 +6.655 +5.586 +5.987 +5.721 +5.496 +5.657 +5.458 +5.639 +5.615 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057349040 2003/07/04 10:04:00 +8.563 +5.890 +5.895 +6.688 +5.989 +6.687 +5.595 +6.000 +5.722 +5.497 +5.658 +5.457 +5.639 +5.615 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057349160 2003/07/04 10:06:00 +8.562 +5.911 +5.917 +6.717 +6.006 +6.707 +5.604 +6.013 +5.724 +5.497 +5.659 +5.458 +5.638 +5.614 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057349280 2003/07/04 10:08:00 +8.569 +5.934 +5.935 +6.707 +6.030 +6.724 +5.614 +6.036 +5.725 +5.498 +5.659 +5.458 +5.638 +5.614 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057349400 2003/07/04 10:10:00 +8.650 +5.957 +5.959 +6.752 +6.049 +6.700 +5.624 +6.049 +5.726 +5.500 +5.660 +5.456 +5.638 +5.613 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057349520 2003/07/04 10:12:00 +8.654 +5.979 +5.984 +6.841 +6.067 +6.740 +5.632 +6.051 +5.727 +5.500 +5.661 +5.457 +5.637 +5.614 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057349640 2003/07/04 10:14:00 +8.653 +6.001 +6.003 +6.834 +6.089 +6.761 +5.643 +6.058 +5.729 +5.502 +5.660 +5.457 +5.637 +5.612 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057349760 2003/07/04 10:16:00 +8.620 +6.020 +6.021 +6.795 +6.109 +6.804 +5.653 +6.077 +5.730 +5.502 +5.662 +5.457 +5.637 +5.613 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057349880 2003/07/04 10:18:00 +8.568 +6.039 +6.040 +6.790 +6.130 +6.824 +5.661 +6.094 +5.730 +5.502 +5.661 +5.456 +5.636 +5.612 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057350000 2003/07/04 10:20:00 +8.571 +6.057 +6.058 +6.824 +6.148 +6.795 +5.672 +6.089 +5.733 +5.503 +5.663 +5.456 +5.636 +5.613 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057350121 2003/07/04 10:22:01 +8.575 +6.075 +6.076 +6.808 +6.168 +6.798 +5.680 +6.102 +5.734 +5.505 +5.664 +5.456 +5.636 +5.612 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057350240 2003/07/04 10:24:01 +8.562 +6.093 +6.094 +6.821 +6.187 +6.822 +5.690 +6.108 +5.735 +5.505 +5.664 +5.456 +5.636 +5.612 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057350361 2003/07/04 10:26:01 +8.618 +6.109 +6.114 +6.832 +6.207 +6.865 +5.699 +6.110 +5.738 +5.506 +5.664 +5.456 +5.637 +5.612 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057350480 2003/07/04 10:28:00 +8.598 +6.127 +6.130 +6.805 +6.226 +6.899 +5.709 +6.120 +5.740 +5.508 +5.666 +5.455 +5.635 +5.612 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057350600 2003/07/04 10:30:00 +8.627 +6.145 +6.147 +6.822 +6.245 +6.891 +5.719 +6.127 +5.740 +5.508 +5.667 +5.455 +5.636 +5.610 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057350721 2003/07/04 10:32:01 +8.627 +6.164 +6.168 +6.831 +6.264 +6.911 +5.728 +6.149 +5.742 +5.509 +5.667 +5.456 +5.637 +5.611 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057350840 2003/07/04 10:34:00 +8.629 +6.182 +6.185 +6.844 +6.283 +6.931 +5.735 +6.168 +5.744 +5.510 +5.668 +5.455 +5.635 +5.611 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057350961 2003/07/04 10:36:01 +8.654 +6.202 +6.203 +6.867 +6.303 +6.967 +5.747 +6.183 +5.746 +5.510 +5.669 +5.455 +5.635 +5.610 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057351080 2003/07/04 10:38:00 +8.717 +6.219 +6.221 +6.893 +6.319 +6.995 +5.755 +6.181 +5.747 +5.513 +5.670 +5.455 +5.635 +5.609 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057351200 2003/07/04 10:40:00 +8.740 +6.240 +6.240 +6.943 +6.340 +7.010 +5.765 +6.198 +5.749 +5.513 +5.671 +5.456 +5.635 +5.610 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057351320 2003/07/04 10:42:00 +8.761 +6.259 +6.259 +6.954 +6.361 +7.058 +5.773 +6.196 +5.751 +5.515 +5.672 +5.456 +5.636 +5.610 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057351441 2003/07/04 10:44:01 +8.737 +6.279 +6.277 +6.953 +6.378 +7.046 +5.784 +6.215 +5.753 +5.516 +5.673 +5.455 +5.635 +5.610 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057351560 2003/07/04 10:46:00 +8.714 +6.297 +6.296 +6.956 +6.396 +7.073 +5.792 +6.209 +5.755 +5.517 +5.674 +5.455 +5.635 +5.610 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057351680 2003/07/04 10:48:00 +8.714 +6.314 +6.312 +6.935 +6.413 +7.044 +5.802 +6.220 +5.758 +5.519 +5.675 +5.455 +5.636 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057351801 2003/07/04 10:50:01 +8.694 +6.330 +6.330 +6.952 +6.432 +7.098 +5.811 +6.229 +5.759 +5.520 +5.677 +5.456 +5.635 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057351920 2003/07/04 10:52:00 +8.735 +6.345 +6.351 +6.991 +6.449 +7.086 +5.820 +6.235 +5.760 +5.521 +5.677 +5.455 +5.636 +5.609 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057352040 2003/07/04 10:54:00 +8.857 +6.366 +6.370 +7.013 +6.467 +7.106 +5.829 +6.241 +5.762 +5.521 +5.678 +5.454 +5.634 +5.609 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057352160 2003/07/04 10:56:00 +8.975 +6.385 +6.394 +7.091 +6.483 +7.095 +5.838 +6.254 +5.764 +5.523 +5.679 +5.454 +5.634 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057352280 2003/07/04 10:58:00 +8.996 +6.409 +6.418 +7.163 +6.504 +7.130 +5.848 +6.264 +5.766 +5.525 +5.680 +5.454 +5.634 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057352401 2003/07/04 11:00:01 +9.045 +6.429 +6.439 +7.191 +6.518 +7.175 +5.857 +6.282 +5.768 +5.525 +5.681 +5.455 +5.634 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057352520 2003/07/04 11:02:00 +9.101 +6.450 +6.459 +7.221 +6.539 +7.184 +5.868 +6.301 +5.770 +5.526 +5.682 +5.455 +5.634 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057352640 2003/07/04 11:04:00 +9.154 +6.475 +6.487 +7.322 +6.557 +7.181 +5.878 +6.306 +5.772 +5.529 +5.684 +5.455 +5.634 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057352760 2003/07/04 11:06:00 +9.180 +6.495 +6.508 +7.333 +6.576 +7.206 +5.887 +6.323 +5.774 +5.530 +5.686 +5.455 +5.635 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057352881 2003/07/04 11:08:01 +9.258 +6.519 +6.532 +7.380 +6.595 +7.195 +5.897 +6.335 +5.775 +5.531 +5.685 +5.456 +5.635 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057353000 2003/07/04 11:10:00 +9.278 +6.544 +6.554 +7.405 +6.614 +7.213 +5.909 +6.345 +5.778 +5.533 +5.687 +5.454 +5.635 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057353120 2003/07/04 11:12:00 +9.336 +6.567 +6.575 +7.399 +6.633 +7.270 +5.918 +6.348 +5.780 +5.534 +5.689 +5.454 +5.635 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057353240 2003/07/04 11:14:00 +9.386 +6.593 +6.599 +7.439 +6.652 +7.285 +5.929 +6.367 +5.783 +5.536 +5.689 +5.454 +5.635 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057353361 2003/07/04 11:16:01 +9.477 +6.619 +6.626 +7.485 +6.670 +7.329 +5.940 +6.401 +5.784 +5.536 +5.691 +5.455 +5.635 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057353481 2003/07/04 11:18:01 +9.542 +6.645 +6.647 +7.554 +6.692 +7.345 +5.951 +6.410 +5.787 +5.539 +5.692 +5.455 +5.635 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057353600 2003/07/04 11:20:00 +9.596 +6.671 +6.673 +7.581 +6.712 +7.385 +5.964 +6.479 +5.788 +5.539 +5.693 +5.454 +5.634 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057353720 2003/07/04 11:22:00 +9.565 +6.695 +6.691 +7.617 +6.735 +7.407 +5.975 +6.463 +5.791 +5.542 +5.696 +5.455 +5.634 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057353840 2003/07/04 11:24:00 +9.531 +6.718 +6.713 +7.556 +6.755 +7.442 +5.986 +6.481 +5.793 +5.543 +5.696 +5.455 +5.635 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057353961 2003/07/04 11:26:01 +9.563 +6.742 +6.735 +7.599 +6.776 +7.452 +5.998 +6.497 +5.795 +5.543 +5.698 +5.455 +5.636 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057354080 2003/07/04 11:28:00 +9.559 +6.767 +6.755 +7.598 +6.798 +7.474 +6.008 +6.499 +5.797 +5.546 +5.699 +5.454 +5.635 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057354200 2003/07/04 11:30:00 +9.505 +6.789 +6.775 +7.625 +6.816 +7.473 +6.021 +6.502 +5.799 +5.547 +5.701 +5.454 +5.636 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057354320 2003/07/04 11:32:00 +9.618 +6.813 +6.796 +7.629 +6.837 +7.483 +6.034 +6.510 +5.803 +5.550 +5.702 +5.455 +5.635 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057354440 2003/07/04 11:34:00 +9.653 +6.837 +6.816 +7.684 +6.857 +7.541 +6.046 +6.555 +5.805 +5.551 +5.704 +5.455 +5.634 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057354561 2003/07/04 11:36:01 +9.616 +6.860 +6.834 +7.659 +6.878 +7.581 +6.059 +6.573 +5.807 +5.553 +5.706 +5.454 +5.634 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057354681 2003/07/04 11:38:01 +9.618 +6.881 +6.857 +7.658 +6.901 +7.566 +6.070 +6.567 +5.811 +5.554 +5.708 +5.454 +5.636 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057354801 2003/07/04 11:40:01 +9.609 +6.905 +6.876 +7.683 +6.919 +7.605 +6.083 +6.599 +5.812 +5.556 +5.708 +5.454 +5.635 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057354921 2003/07/04 11:42:01 +9.615 +6.928 +6.894 +7.709 +6.941 +7.623 +6.095 +6.588 +5.815 +5.558 +5.711 +5.454 +5.638 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057355041 2003/07/04 11:44:01 +9.569 +6.946 +6.914 +7.672 +6.959 +7.631 +6.107 +6.607 +5.817 +5.560 +5.714 +5.454 +5.638 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057355160 2003/07/04 11:46:00 +9.578 +6.965 +6.931 +7.675 +6.979 +7.649 +6.119 +6.615 +5.821 +5.562 +5.714 +5.454 +5.636 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057355280 2003/07/04 11:48:00 +9.610 +6.986 +6.951 +7.709 +6.999 +7.692 +6.130 +6.614 +5.822 +5.565 +5.716 +5.456 +5.635 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057355400 2003/07/04 11:50:00 +9.711 +7.008 +6.968 +7.739 +7.018 +7.713 +6.143 +6.653 +5.825 +5.566 +5.719 +5.455 +5.636 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057355520 2003/07/04 11:52:00 +9.785 +7.031 +6.994 +7.809 +7.038 +7.717 +6.155 +6.659 +5.828 +5.567 +5.719 +5.454 +5.636 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057355641 2003/07/04 11:54:01 +9.795 +7.057 +7.014 +7.853 +7.057 +7.732 +6.170 +6.712 +5.831 +5.570 +5.722 +5.455 +5.637 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057355761 2003/07/04 11:56:01 +9.709 +7.076 +7.031 +7.808 +7.078 +7.766 +6.181 +6.731 +5.834 +5.572 +5.724 +5.454 +5.636 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057355880 2003/07/04 11:58:00 +9.708 +7.095 +7.050 +7.849 +7.101 +7.824 +6.193 +6.718 +5.836 +5.573 +5.725 +5.455 +5.637 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057356001 2003/07/04 12:00:01 +9.676 +7.116 +7.068 +7.820 +7.119 +7.817 +6.205 +6.723 +5.839 +5.575 +5.729 +5.456 +5.638 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057356120 2003/07/04 12:02:00 +9.657 +7.132 +7.087 +7.812 +7.137 +7.810 +6.216 +6.724 +5.842 +5.578 +5.730 +5.455 +5.637 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057356240 2003/07/04 12:04:00 +9.667 +7.151 +7.104 +7.796 +7.156 +7.811 +6.230 +6.737 +5.845 +5.579 +5.731 +5.456 +5.638 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057356361 2003/07/04 12:06:01 +9.635 +7.166 +7.120 +7.763 +7.173 +7.788 +6.240 +6.727 +5.848 +5.583 +5.733 +5.456 +5.639 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057356480 2003/07/04 12:08:00 +9.643 +7.183 +7.139 +7.747 +7.189 +7.789 +6.251 +6.723 +5.851 +5.584 +5.735 +5.457 +5.640 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057356600 2003/07/04 12:10:00 +9.665 +7.200 +7.154 +7.773 +7.206 +7.823 +6.261 +6.724 +5.852 +5.586 +5.737 +5.457 +5.639 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057356721 2003/07/04 12:12:01 +9.682 +7.215 +7.176 +7.800 +7.222 +7.819 +6.271 +6.733 +5.856 +5.588 +5.740 +5.455 +5.642 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057356840 2003/07/04 12:14:00 +9.704 +7.232 +7.188 +7.762 +7.238 +7.808 +6.281 +6.745 +5.858 +5.589 +5.742 +5.456 +5.640 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057356961 2003/07/04 12:16:01 +9.730 +7.252 +7.207 +7.794 +7.253 +7.784 +6.292 +6.740 +5.861 +5.592 +5.743 +5.456 +5.641 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057357080 2003/07/04 12:18:00 +9.765 +7.270 +7.224 +7.806 +7.268 +7.813 +6.301 +6.747 +5.864 +5.594 +5.744 +5.456 +5.639 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057357201 2003/07/04 12:20:01 +9.756 +7.285 +7.242 +7.837 +7.284 +7.833 +6.311 +6.753 +5.866 +5.596 +5.747 +5.456 +5.641 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057357321 2003/07/04 12:22:01 +9.754 +7.302 +7.261 +7.840 +7.299 +7.832 +6.321 +6.761 +5.869 +5.598 +5.748 +5.456 +5.641 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057357440 2003/07/04 12:24:00 +9.802 +7.318 +7.277 +7.896 +7.315 +7.842 +6.332 +6.772 +5.872 +5.600 +5.750 +5.457 +5.641 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057357561 2003/07/04 12:26:01 +9.871 +7.339 +7.300 +7.965 +7.331 +7.864 +6.344 +6.796 +5.875 +5.602 +5.752 +5.457 +5.640 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057357680 2003/07/04 12:28:00 +9.911 +7.360 +7.317 +7.968 +7.345 +7.918 +6.354 +6.810 +5.877 +5.604 +5.754 +5.458 +5.643 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057357801 2003/07/04 12:30:01 +9.995 +7.378 +7.339 +8.030 +7.362 +7.930 +6.365 +6.818 +5.879 +5.605 +5.756 +5.459 +5.642 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057357920 2003/07/04 12:32:00 +10.026 +7.398 +7.362 +8.068 +7.378 +7.926 +6.375 +6.836 +5.883 +5.608 +5.758 +5.458 +5.642 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057358040 2003/07/04 12:34:00 +9.980 +7.416 +7.379 +8.092 +7.395 +7.952 +6.384 +6.854 +5.885 +5.610 +5.760 +5.458 +5.642 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057358161 2003/07/04 12:36:01 +9.987 +7.432 +7.399 +8.084 +7.412 +8.086 +6.396 +6.871 +5.888 +5.612 +5.762 +5.459 +5.643 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057358280 2003/07/04 12:38:00 +10.006 +7.450 +7.420 +8.083 +7.428 +8.078 +6.407 +6.869 +5.891 +5.614 +5.764 +5.459 +5.642 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057358400 2003/07/04 12:40:00 +10.079 +7.471 +7.439 +8.141 +7.443 +8.004 +6.418 +6.904 +5.894 +5.616 +5.765 +5.458 +5.644 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057358520 2003/07/04 12:42:00 +10.131 +7.491 +7.454 +8.194 +7.462 +8.035 +6.430 +6.964 +5.897 +5.618 +5.768 +5.459 +5.645 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057358640 2003/07/04 12:44:00 +10.161 +7.510 +7.477 +8.180 +7.479 +8.036 +6.442 +6.970 +5.899 +5.620 +5.770 +5.459 +5.643 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057358760 2003/07/04 12:46:00 +10.169 +7.528 +7.495 +8.200 +7.495 +8.051 +6.452 +6.952 +5.903 +5.623 +5.772 +5.459 +5.643 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057358880 2003/07/04 12:48:00 +10.202 +7.548 +7.512 +8.220 +7.514 +8.096 +6.466 +7.005 +5.906 +5.624 +5.775 +5.460 +5.644 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057359000 2003/07/04 12:50:00 +10.266 +7.567 +7.538 +8.292 +7.530 +8.088 +6.475 +6.992 +5.909 +5.628 +5.776 +5.460 +5.643 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057359120 2003/07/04 12:52:01 +10.344 +7.588 +7.558 +8.299 +7.545 +8.093 +6.486 +6.976 +5.913 +5.630 +5.779 +5.460 +5.643 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057359240 2003/07/04 12:54:00 +10.386 +7.606 +7.581 +8.372 +7.561 +8.108 +6.497 +6.994 +5.914 +5.631 +5.780 +5.460 +5.647 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057359361 2003/07/04 12:56:01 +10.416 +7.626 +7.599 +8.343 +7.576 +8.088 +6.507 +6.989 +5.919 +5.634 +5.783 +5.460 +5.645 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057359481 2003/07/04 12:58:01 +10.342 +7.645 +7.617 +8.334 +7.594 +8.113 +6.518 +6.986 +5.921 +5.636 +5.785 +5.460 +5.646 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057359601 2003/07/04 13:00:01 +10.313 +7.665 +7.640 +8.343 +7.609 +8.180 +6.529 +7.015 +5.923 +5.639 +5.787 +5.461 +5.650 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057359720 2003/07/04 13:02:00 +10.344 +7.687 +7.655 +8.372 +7.625 +8.197 +6.542 +7.027 +5.927 +5.641 +5.790 +5.462 +5.648 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057359840 2003/07/04 13:04:00 +10.373 +7.705 +7.673 +8.414 +7.642 +8.181 +6.551 +7.031 +5.930 +5.644 +5.791 +5.460 +5.647 +5.609 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057359961 2003/07/04 13:06:01 +10.406 +7.727 +7.694 +8.411 +7.658 +8.185 +6.562 +7.047 +5.933 +5.647 +5.794 +5.463 +5.648 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057360080 2003/07/04 13:08:00 +10.353 +7.742 +7.713 +8.376 +7.673 +8.232 +6.574 +7.062 +5.937 +5.648 +5.797 +5.462 +5.651 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057360200 2003/07/04 13:10:00 +10.323 +7.759 +7.730 +8.405 +7.692 +8.256 +6.585 +7.084 +5.940 +5.650 +5.799 +5.463 +5.650 +5.609 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057360320 2003/07/04 13:12:00 +10.322 +7.775 +7.753 +8.388 +7.707 +8.341 +6.597 +7.073 +5.943 +5.654 +5.801 +5.464 +5.650 +5.609 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057360441 2003/07/04 13:14:01 +10.312 +7.787 +7.766 +8.365 +7.723 +8.278 +6.606 +7.078 +5.946 +5.656 +5.803 +5.463 +5.651 +5.609 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057360560 2003/07/04 13:16:00 +10.329 +7.804 +7.784 +8.403 +7.737 +8.286 +6.616 +7.063 +5.949 +5.659 +5.806 +5.464 +5.654 +5.609 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057360680 2003/07/04 13:18:00 +10.365 +7.819 +7.800 +8.394 +7.750 +8.248 +6.624 +7.066 +5.952 +5.660 +5.808 +5.465 +5.652 +5.610 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057360800 2003/07/04 13:20:00 +10.445 +7.838 +7.815 +8.447 +7.764 +8.235 +6.635 +7.091 +5.956 +5.663 +5.811 +5.465 +5.653 +5.609 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057360920 2003/07/04 13:22:00 +10.533 +7.855 +7.837 +8.477 +7.777 +8.255 +6.645 +7.099 +5.958 +5.665 +5.812 +5.464 +5.652 +5.610 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057361040 2003/07/04 13:24:00 +10.530 +7.873 +7.854 +8.514 +7.794 +8.327 +6.655 +7.120 +5.962 +5.668 +5.815 +5.466 +5.650 +5.610 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057361160 2003/07/04 13:26:00 +10.499 +7.890 +7.876 +8.529 +7.808 +8.314 +6.666 +7.128 +5.965 +5.670 +5.817 +5.466 +5.653 +5.611 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057361280 2003/07/04 13:28:00 +10.483 +7.910 +7.886 +8.542 +7.824 +8.392 +6.678 +7.183 +5.968 +5.673 +5.819 +5.466 +5.653 +5.611 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057361401 2003/07/04 13:30:01 +10.488 +7.930 +7.910 +8.562 +7.841 +8.385 +6.689 +7.199 +5.972 +5.675 +5.823 +5.466 +5.651 +5.610 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057361520 2003/07/04 13:32:00 +10.489 +7.953 +7.928 +8.678 +7.859 +8.411 +6.700 +7.230 +5.976 +5.678 +5.824 +5.467 +5.651 +5.612 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057361640 2003/07/04 13:34:01 +10.481 +7.974 +7.951 +8.744 +7.876 +8.431 +6.715 +7.270 +5.979 +5.680 +5.827 +5.467 +5.651 +5.611 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057361760 2003/07/04 13:36:00 +10.469 +7.995 +7.967 +8.746 +7.896 +8.469 +6.726 +7.274 +5.982 +5.683 +5.830 +5.466 +5.651 +5.612 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057361880 2003/07/04 13:38:00 +10.414 +8.014 +7.976 +8.640 +7.913 +8.430 +6.737 +7.277 +5.987 +5.686 +5.832 +5.468 +5.653 +5.612 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057362000 2003/07/04 13:40:00 +10.381 +8.029 +7.981 +8.572 +7.928 +8.430 +6.750 +7.295 +5.991 +5.689 +5.836 +5.469 +5.653 +5.612 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057362120 2003/07/04 13:42:00 +10.377 +8.046 +7.997 +8.547 +7.945 +8.432 +6.761 +7.312 +5.994 +5.691 +5.839 +5.469 +5.657 +5.613 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057362241 2003/07/04 13:44:01 +10.421 +8.061 +8.008 +8.551 +7.959 +8.432 +6.774 +7.334 +5.998 +5.693 +5.842 +5.469 +5.656 +5.613 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057362361 2003/07/04 13:46:01 +10.467 +8.074 +8.023 +8.594 +7.975 +8.473 +6.787 +7.384 +6.002 +5.697 +5.844 +5.471 +5.656 +5.613 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057362480 2003/07/04 13:48:00 +10.566 +8.086 +8.038 +8.622 +7.990 +8.478 +6.798 +7.404 +6.005 +5.700 +5.847 +5.472 +5.657 +5.614 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057362600 2003/07/04 13:50:00 +10.568 +8.099 +8.054 +8.657 +8.005 +8.514 +6.809 +7.406 +6.008 +5.702 +5.849 +5.472 +5.658 +5.614 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057362721 2003/07/04 13:52:01 +10.588 +8.115 +8.071 +8.670 +8.019 +8.496 +6.822 +7.379 +6.012 +5.705 +5.853 +5.472 +5.661 +5.614 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057362841 2003/07/04 13:54:01 +10.662 +8.129 +8.087 +8.700 +8.033 +8.504 +6.833 +7.389 +6.016 +5.708 +5.855 +5.473 +5.660 +5.615 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057362960 2003/07/04 13:56:00 +10.724 +8.142 +8.101 +8.720 +8.048 +8.538 +6.844 +7.400 +6.020 +5.711 +5.857 +5.475 +5.664 +5.615 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057363081 2003/07/04 13:58:01 +10.721 +8.158 +8.121 +8.727 +8.060 +8.537 +6.854 +7.376 +6.023 +5.713 +5.860 +5.474 +5.662 +5.615 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057363201 2003/07/04 14:00:01 +10.698 +8.173 +8.138 +8.736 +8.074 +8.591 +6.863 +7.350 +6.027 +5.715 +5.864 +5.473 +5.667 +5.616 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057363321 2003/07/04 14:02:01 +10.673 +8.188 +8.153 +8.726 +8.089 +8.568 +6.872 +7.331 +6.030 +5.718 +5.866 +5.475 +5.668 +5.616 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057363441 2003/07/04 14:04:01 +10.645 +8.200 +8.167 +8.709 +8.101 +8.573 +6.882 +7.340 +6.033 +5.721 +5.867 +5.476 +5.667 +5.617 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057363561 2003/07/04 14:06:01 +10.644 +8.211 +8.178 +8.679 +8.114 +8.602 +6.892 +7.336 +6.036 +5.724 +5.870 +5.476 +5.669 +5.617 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057363681 2003/07/04 14:08:01 +10.728 +8.226 +8.199 +8.726 +8.126 +8.612 +6.901 +7.334 +6.040 +5.727 +5.873 +5.479 +5.667 +5.618 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057363800 2003/07/04 14:10:00 +10.748 +8.241 +8.216 +8.772 +8.138 +8.592 +6.908 +7.341 +6.042 +5.729 +5.875 +5.480 +5.668 +5.618 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057363920 2003/07/04 14:12:00 +10.765 +8.254 +8.230 +8.805 +8.149 +8.583 +6.918 +7.343 +6.045 +5.731 +5.877 +5.480 +5.669 +5.618 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057364041 2003/07/04 14:14:01 +10.707 +8.269 +8.246 +8.775 +8.159 +8.609 +6.926 +7.336 +6.049 +5.734 +5.880 +5.482 +5.672 +5.618 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057364160 2003/07/04 14:16:00 +10.651 +8.281 +8.261 +8.753 +8.170 +8.576 +6.934 +7.354 +6.052 +5.736 +5.882 +5.483 +5.672 +5.619 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057364281 2003/07/04 14:18:01 +10.673 +8.293 +8.276 +8.755 +8.181 +8.584 +6.942 +7.360 +6.055 +5.740 +5.884 +5.483 +5.671 +5.619 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057364401 2003/07/04 14:20:01 +10.650 +8.307 +8.289 +8.776 +8.195 +8.635 +6.952 +7.379 +6.059 +5.741 +5.886 +5.483 +5.669 +5.621 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057364521 2003/07/04 14:22:01 +10.621 +8.320 +8.298 +8.770 +8.208 +8.675 +6.961 +7.406 +6.061 +5.745 +5.889 +5.483 +5.671 +5.621 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057364640 2003/07/04 14:24:00 +10.645 +8.338 +8.310 +8.788 +8.220 +8.670 +6.975 +7.517 +6.064 +5.747 +5.891 +5.481 +5.668 +5.621 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057364760 2003/07/04 14:26:00 +10.704 +8.355 +8.324 +8.822 +8.236 +8.711 +6.987 +7.549 +6.068 +5.750 +5.893 +5.482 +5.668 +5.621 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057364880 2003/07/04 14:28:00 +10.758 +8.370 +8.336 +8.852 +8.250 +8.690 +6.998 +7.578 +6.072 +5.754 +5.897 +5.483 +5.667 +5.622 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057365000 2003/07/04 14:30:00 +10.832 +8.385 +8.351 +8.864 +8.262 +8.678 +7.012 +7.605 +6.076 +5.756 +5.900 +5.484 +5.669 +5.622 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057365121 2003/07/04 14:32:01 +10.836 +8.399 +8.367 +8.906 +8.275 +8.695 +7.021 +7.561 +6.079 +5.760 +5.902 +5.485 +5.672 +5.622 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057365240 2003/07/04 14:34:00 +10.874 +8.410 +8.385 +8.979 +8.287 +8.688 +7.030 +7.515 +6.083 +5.761 +5.905 +5.485 +5.676 +5.624 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057365360 2003/07/04 14:36:00 +10.877 +8.423 +8.397 +8.943 +8.298 +8.671 +7.038 +7.483 +6.086 +5.765 +5.908 +5.486 +5.675 +5.624 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057365480 2003/07/04 14:38:00 +10.858 +8.435 +8.415 +8.965 +8.308 +8.742 +7.047 +7.477 +6.091 +5.767 +5.911 +5.485 +5.674 +5.624 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057365600 2003/07/04 14:40:00 +10.818 +8.444 +8.430 +8.966 +8.318 +8.773 +7.055 +7.481 +6.094 +5.771 +5.914 +5.488 +5.680 +5.625 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057365720 2003/07/04 14:42:00 +10.765 +8.455 +8.445 +8.958 +8.330 +8.761 +7.063 +7.480 +6.097 +5.774 +5.917 +5.487 +5.679 +5.626 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057365841 2003/07/04 14:44:01 +10.783 +8.466 +8.458 +8.955 +8.337 +8.711 +7.070 +7.468 +6.101 +5.776 +5.919 +5.490 +5.682 +5.626 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057365960 2003/07/04 14:46:00 +10.797 +8.478 +8.474 +8.974 +8.347 +8.703 +7.079 +7.473 +6.105 +5.778 +5.921 +5.490 +5.682 +5.627 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057366080 2003/07/04 14:48:00 +10.782 +8.489 +8.484 +8.963 +8.357 +8.695 +7.087 +7.495 +6.107 +5.781 +5.924 +5.488 +5.683 +5.627 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057366201 2003/07/04 14:50:01 +10.789 +8.500 +8.498 +8.976 +8.365 +8.719 +7.094 +7.521 +6.111 +5.784 +5.928 +5.490 +5.683 +5.627 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057366320 2003/07/04 14:52:00 +10.737 +8.514 +8.507 +8.989 +8.379 +8.784 +7.105 +7.562 +6.115 +5.787 +5.930 +5.490 +5.680 +5.628 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057366441 2003/07/04 14:54:01 +10.717 +8.527 +8.517 +8.949 +8.388 +8.809 +7.114 +7.564 +6.118 +5.790 +5.933 +5.490 +5.684 +5.629 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057366560 2003/07/04 14:56:00 +10.747 +8.538 +8.531 +8.956 +8.398 +8.795 +7.123 +7.567 +6.122 +5.793 +5.936 +5.491 +5.685 +5.628 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057366680 2003/07/04 14:58:00 +10.764 +8.547 +8.540 +8.980 +8.409 +8.800 +7.133 +7.587 +6.127 +5.797 +5.939 +5.492 +5.685 +5.630 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057366800 2003/07/04 15:00:00 +10.782 +8.561 +8.551 +8.982 +8.419 +8.826 +7.142 +7.590 +6.129 +5.798 +5.942 +5.493 +5.685 +5.631 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057366921 2003/07/04 15:02:01 +10.780 +8.574 +8.565 +9.016 +8.430 +8.833 +7.153 +7.613 +6.134 +5.802 +5.944 +5.493 +5.686 +5.631 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057367040 2003/07/04 15:04:00 +10.812 +8.586 +8.576 +9.015 +8.441 +8.854 +7.163 +7.657 +6.138 +5.804 +5.948 +5.494 +5.687 +5.631 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057367160 2003/07/04 15:06:00 +10.823 +8.601 +8.589 +9.071 +8.452 +8.859 +7.175 +7.671 +6.142 +5.807 +5.950 +5.494 +5.690 +5.632 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057367281 2003/07/04 15:08:01 +10.816 +8.612 +8.603 +9.069 +8.464 +8.872 +7.185 +7.677 +6.145 +5.811 +5.953 +5.495 +5.689 +5.632 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057367400 2003/07/04 15:10:01 +10.829 +8.625 +8.613 +9.071 +8.475 +8.875 +7.194 +7.671 +6.149 +5.814 +5.956 +5.495 +5.690 +5.633 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057367520 2003/07/04 15:12:00 +10.822 +8.639 +8.624 +9.056 +8.488 +8.960 +7.203 +7.682 +6.153 +5.817 +5.959 +5.497 +5.694 +5.634 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057367641 2003/07/04 15:14:01 +10.806 +8.652 +8.635 +9.061 +8.500 +8.965 +7.214 +7.679 +6.157 +5.821 +5.962 +5.498 +5.691 +5.634 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057367760 2003/07/04 15:16:00 +10.894 +8.665 +8.648 +9.085 +8.510 +8.955 +7.224 +7.696 +6.160 +5.823 +5.965 +5.498 +5.694 +5.636 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057367881 2003/07/04 15:18:01 +10.928 +8.677 +8.660 +9.085 +8.522 +8.951 +7.234 +7.702 +6.165 +5.827 +5.968 +5.500 +5.694 +5.636 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057368001 2003/07/04 15:20:01 +10.920 +8.691 +8.673 +9.118 +8.534 +8.961 +7.243 +7.723 +6.168 +5.829 +5.970 +5.501 +5.695 +5.636 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057368121 2003/07/04 15:22:01 +11.003 +8.702 +8.685 +9.124 +8.544 +8.957 +7.252 +7.714 +6.172 +5.833 +5.973 +5.501 +5.694 +5.637 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057368240 2003/07/04 15:24:00 +10.978 +8.712 +8.698 +9.139 +8.556 +8.944 +7.262 +7.722 +6.177 +5.836 +5.976 +5.501 +5.703 +5.638 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057368360 2003/07/04 15:26:00 +10.936 +8.723 +8.707 +9.124 +8.565 +8.958 +7.270 +7.714 +6.180 +5.838 +5.979 +5.502 +5.701 +5.638 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057368480 2003/07/04 15:28:00 +10.927 +8.735 +8.722 +9.153 +8.573 +8.959 +7.279 +7.714 +6.183 +5.843 +5.981 +5.505 +5.700 +5.640 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057368600 2003/07/04 15:30:00 +10.951 +8.747 +8.731 +9.130 +8.584 +8.951 +7.288 +7.712 +6.187 +5.845 +5.984 +5.506 +5.700 +5.640 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057368721 2003/07/04 15:32:01 +10.917 +8.758 +8.740 +9.105 +8.593 +8.955 +7.295 +7.721 +6.191 +5.848 +5.987 +5.507 +5.701 +5.640 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057368840 2003/07/04 15:34:00 +10.884 +8.769 +8.754 +9.146 +8.602 +8.952 +7.304 +7.727 +6.193 +5.850 +5.989 +5.508 +5.704 +5.640 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057368961 2003/07/04 15:36:01 +10.839 +8.784 +8.761 +9.124 +8.612 +8.971 +7.314 +7.735 +6.198 +5.853 +5.991 +5.509 +5.700 +5.642 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057369080 2003/07/04 15:38:00 +10.820 +8.797 +8.771 +9.134 +8.621 +8.984 +7.323 +7.759 +6.201 +5.856 +5.994 +5.510 +5.701 +5.643 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057369201 2003/07/04 15:40:01 +10.776 +8.816 +8.780 +9.132 +8.633 +9.017 +7.332 +7.768 +6.204 +5.859 +5.997 +5.512 +5.702 +5.643 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057369320 2003/07/04 15:42:00 +10.794 +8.824 +8.787 +9.104 +8.644 +9.007 +7.339 +7.780 +6.208 +5.862 +6.000 +5.513 +5.703 +5.643 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057369441 2003/07/04 15:44:01 +10.789 +8.837 +8.797 +9.117 +8.655 +9.039 +7.350 +7.808 +6.212 +5.864 +6.002 +5.512 +5.705 +5.644 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057369560 2003/07/04 15:46:00 +10.887 +8.847 +8.806 +9.183 +8.669 +9.057 +7.359 +7.833 +6.215 +5.867 +6.004 +5.513 +5.705 +5.646 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057369681 2003/07/04 15:48:01 +10.964 +8.858 +8.818 +9.168 +8.680 +9.053 +7.369 +7.853 +6.218 +5.870 +6.007 +5.515 +5.704 +5.645 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057369800 2003/07/04 15:50:00 +10.980 +8.867 +8.829 +9.223 +8.691 +9.048 +7.379 +7.849 +6.222 +5.873 +6.010 +5.515 +5.705 +5.646 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057369921 2003/07/04 15:52:01 +11.018 +8.880 +8.844 +9.321 +8.702 +9.086 +7.387 +7.843 +6.225 +5.876 +6.012 +5.517 +5.705 +5.647 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057370040 2003/07/04 15:54:00 +10.978 +8.895 +8.851 +9.263 +8.715 +9.119 +7.397 +7.870 +6.228 +5.879 +6.015 +5.517 +5.707 +5.647 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057370160 2003/07/04 15:56:00 +10.963 +8.908 +8.868 +9.375 +8.729 +9.154 +7.408 +7.888 +6.232 +5.883 +6.018 +5.518 +5.706 +5.649 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057370280 2003/07/04 15:58:00 +10.965 +8.918 +8.875 +9.289 +8.739 +9.132 +7.418 +7.878 +6.237 +5.887 +6.022 +5.522 +5.709 +5.649 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057370401 2003/07/04 16:00:01 +10.961 +8.930 +8.883 +9.291 +8.750 +9.101 +7.427 +7.887 +6.240 +5.889 +6.024 +5.522 +5.710 +5.650 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057370520 2003/07/04 16:02:00 +10.984 +8.939 +8.892 +9.269 +8.760 +9.132 +7.436 +7.877 +6.244 +5.892 +6.028 +5.523 +5.713 +5.650 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057370640 2003/07/04 16:04:00 +10.983 +8.949 +8.902 +9.281 +8.770 +9.124 +7.445 +7.881 +6.247 +5.895 +6.030 +5.523 +5.714 +5.651 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057370760 2003/07/04 16:06:00 +10.994 +8.958 +8.910 +9.260 +8.777 +9.108 +7.453 +7.868 +6.251 +5.897 +6.033 +5.525 +5.714 +5.652 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057370880 2003/07/04 16:08:00 +10.927 +8.965 +8.917 +9.230 +8.784 +9.119 +7.460 +7.869 +6.255 +5.900 +6.036 +5.524 +5.714 +5.653 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057371000 2003/07/04 16:10:00 +10.900 +8.973 +8.926 +9.237 +8.791 +9.122 +7.467 +7.864 +6.259 +5.905 +6.038 +5.527 +5.716 +5.653 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057371120 2003/07/04 16:12:00 +10.896 +8.980 +8.934 +9.236 +8.801 +9.112 +7.476 +7.877 +6.264 +5.907 +6.042 +5.526 +5.717 +5.656 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057371240 2003/07/04 16:14:00 +10.926 +8.986 +8.940 +9.227 +8.809 +9.142 +7.482 +7.893 +6.267 +5.910 +6.045 +5.529 +5.720 +5.656 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057371360 2003/07/04 16:16:00 +10.948 +8.995 +8.952 +9.287 +8.815 +9.118 +7.492 +7.919 +6.271 +5.913 +6.047 +5.529 +5.721 +5.656 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057371480 2003/07/04 16:18:00 +10.950 +9.003 +8.962 +9.310 +8.824 +9.133 +7.500 +7.914 +6.275 +5.916 +6.051 +5.530 +5.719 +5.657 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057371601 2003/07/04 16:20:01 +10.937 +9.012 +8.971 +9.305 +8.831 +9.132 +7.507 +7.907 +6.280 +5.919 +6.055 +5.532 +5.721 +5.657 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057371721 2003/07/04 16:22:01 +10.977 +9.017 +8.980 +9.308 +8.837 +9.127 +7.514 +7.895 +6.282 +5.922 +6.057 +5.531 +5.723 +5.659 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057371841 2003/07/04 16:24:01 +11.017 +9.023 +8.991 +9.316 +8.843 +9.110 +7.520 +7.890 +6.287 +5.926 +6.060 +5.533 +5.726 +5.660 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057371961 2003/07/04 16:26:01 +10.951 +9.030 +8.999 +9.322 +8.849 +9.092 +7.527 +7.889 +6.291 +5.929 +6.063 +5.535 +5.727 +5.660 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057372081 2003/07/04 16:28:01 +10.941 +9.036 +9.008 +9.321 +8.855 +9.098 +7.534 +7.909 +6.295 +5.933 +6.066 +5.536 +5.730 +5.661 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057372201 2003/07/04 16:30:01 +10.966 +9.046 +9.017 +9.326 +8.859 +9.112 +7.540 +7.923 +6.298 +5.936 +6.069 +5.538 +5.730 +5.662 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057372320 2003/07/04 16:32:00 +10.946 +9.052 +9.023 +9.328 +8.865 +9.112 +7.547 +7.910 +6.302 +5.938 +6.073 +5.539 +5.730 +5.663 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057372440 2003/07/04 16:34:00 +10.926 +9.060 +9.033 +9.328 +8.871 +9.117 +7.552 +7.920 +6.305 +5.941 +6.074 +5.539 +5.729 +5.663 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057372560 2003/07/04 16:36:00 +10.919 +9.065 +9.039 +9.301 +8.877 +9.131 +7.559 +7.923 +6.309 +5.943 +6.077 +5.541 +5.731 +5.665 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057372680 2003/07/04 16:38:00 +10.891 +9.073 +9.049 +9.325 +8.883 +9.140 +7.565 +7.923 +6.312 +5.947 +6.081 +5.543 +5.731 +5.665 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057372801 2003/07/04 16:40:01 +10.886 +9.080 +9.054 +9.312 +8.888 +9.136 +7.572 +7.945 +6.315 +5.949 +6.083 +5.542 +5.733 +5.666 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057372920 2003/07/04 16:42:00 +10.864 +9.086 +9.060 +9.290 +8.894 +9.150 +7.578 +7.943 +6.319 +5.953 +6.085 +5.546 +5.732 +5.667 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057373040 2003/07/04 16:44:00 +10.859 +9.092 +9.067 +9.292 +8.898 +9.157 +7.584 +7.956 +6.323 +5.954 +6.088 +5.545 +5.735 +5.668 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057373160 2003/07/04 16:46:00 +10.840 +9.097 +9.073 +9.281 +8.903 +9.136 +7.591 +7.945 +6.326 +5.958 +6.091 +5.547 +5.737 +5.668 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057373281 2003/07/04 16:48:01 +10.813 +9.102 +9.076 +9.264 +8.908 +9.136 +7.596 +7.954 +6.330 +5.962 +6.094 +5.548 +5.737 +5.670 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057373400 2003/07/04 16:50:01 +10.823 +9.105 +9.086 +9.285 +8.912 +9.125 +7.601 +7.957 +6.333 +5.964 +6.097 +5.550 +5.740 +5.671 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057373521 2003/07/04 16:52:01 +10.849 +9.110 +9.090 +9.294 +8.915 +9.128 +7.607 +7.944 +6.337 +5.967 +6.100 +5.551 +5.739 +5.672 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057373640 2003/07/04 16:54:00 +10.874 +9.118 +9.099 +9.327 +8.919 +9.160 +7.612 +7.959 +6.340 +5.971 +6.102 +5.552 +5.738 +5.672 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057373760 2003/07/04 16:56:00 +10.894 +9.125 +9.106 +9.354 +8.924 +9.178 +7.620 +7.961 +6.344 +5.973 +6.105 +5.553 +5.740 +5.673 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057373881 2003/07/04 16:58:01 +10.881 +9.132 +9.111 +9.345 +8.929 +9.190 +7.625 +7.973 +6.347 +5.977 +6.108 +5.554 +5.744 +5.674 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057374000 2003/07/04 17:00:00 +10.884 +9.139 +9.118 +9.346 +8.935 +9.185 +7.632 +7.985 +6.350 +5.979 +6.111 +5.554 +5.745 +5.675 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057374120 2003/07/04 17:02:00 +10.905 +9.144 +9.125 +9.350 +8.940 +9.188 +7.636 +7.988 +6.354 +5.983 +6.114 +5.555 +5.745 +5.677 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057374240 2003/07/04 17:04:00 +10.921 +9.151 +9.131 +9.351 +8.945 +9.190 +7.642 +7.982 +6.358 +5.984 +6.118 +5.556 +5.747 +5.676 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057374361 2003/07/04 17:06:01 +10.881 +9.157 +9.140 +9.367 +8.949 +9.178 +7.647 +7.973 +6.361 +5.988 +6.119 +5.558 +5.746 +5.678 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057374480 2003/07/04 17:08:00 +10.865 +9.160 +9.142 +9.333 +8.953 +9.175 +7.652 +7.976 +6.364 +5.990 +6.121 +5.559 +5.747 +5.678 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057374601 2003/07/04 17:10:01 +10.864 +9.165 +9.148 +9.328 +8.958 +9.175 +7.658 +7.985 +6.369 +5.993 +6.125 +5.560 +5.749 +5.679 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057374720 2003/07/04 17:12:00 +10.870 +9.169 +9.154 +9.340 +8.961 +9.166 +7.664 +8.005 +6.371 +5.997 +6.128 +5.562 +5.750 +5.681 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057374840 2003/07/04 17:14:00 +10.869 +9.175 +9.160 +9.350 +8.964 +9.176 +7.669 +7.997 +6.375 +6.000 +6.130 +5.562 +5.750 +5.682 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057374960 2003/07/04 17:16:00 +10.840 +9.179 +9.164 +9.338 +8.967 +9.171 +7.674 +8.010 +6.379 +6.004 +6.134 +5.564 +5.752 +5.683 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057375081 2003/07/04 17:18:01 +10.835 +9.182 +9.169 +9.323 +8.971 +9.160 +7.678 +8.003 +6.382 +6.005 +6.137 +5.567 +5.753 +5.684 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057375200 2003/07/04 17:20:00 +10.836 +9.187 +9.173 +9.307 +8.973 +9.150 +7.684 +8.002 +6.386 +6.008 +6.140 +5.568 +5.754 +5.684 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057375320 2003/07/04 17:22:00 +10.839 +9.190 +9.179 +9.336 +8.976 +9.139 +7.688 +7.997 +6.389 +6.012 +6.141 +5.569 +5.754 +5.685 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057375441 2003/07/04 17:24:01 +10.831 +9.194 +9.182 +9.320 +8.976 +9.140 +7.692 +7.985 +6.392 +6.015 +6.144 +5.569 +5.759 +5.686 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057375561 2003/07/04 17:26:01 +10.799 +9.195 +9.187 +9.330 +8.978 +9.137 +7.695 +7.991 +6.396 +6.017 +6.147 +5.571 +5.759 +5.687 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057375681 2003/07/04 17:28:01 +10.780 +9.196 +9.192 +9.331 +8.978 +9.132 +7.699 +7.997 +6.399 +6.021 +6.151 +5.570 +5.759 +5.688 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057375801 2003/07/04 17:30:01 +10.733 +9.197 +9.190 +9.299 +8.978 +9.114 +7.703 +7.998 +6.402 +6.023 +6.152 +5.573 +5.758 +5.688 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057375920 2003/07/04 17:32:00 +10.710 +9.198 +9.193 +9.279 +8.978 +9.105 +7.706 +8.002 +6.406 +6.025 +6.156 +5.574 +5.760 +5.690 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057376040 2003/07/04 17:34:00 +10.686 +9.200 +9.195 +9.267 +8.979 +9.107 +7.710 +8.005 +6.410 +6.029 +6.159 +5.575 +5.762 +5.691 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057376160 2003/07/04 17:36:00 +10.710 +9.200 +9.200 +9.295 +8.979 +9.117 +7.714 +8.005 +6.411 +6.031 +6.161 +5.577 +5.763 +5.692 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057376280 2003/07/04 17:38:00 +10.739 +9.203 +9.202 +9.298 +8.980 +9.112 +7.717 +8.006 +6.415 +6.035 +6.163 +5.577 +5.766 +5.694 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057376400 2003/07/04 17:40:00 +10.769 +9.206 +9.206 +9.314 +8.982 +9.122 +7.720 +8.001 +6.418 +6.037 +6.165 +5.579 +5.766 +5.694 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057376520 2003/07/04 17:42:00 +10.777 +9.211 +9.211 +9.330 +8.983 +9.138 +7.724 +8.002 +6.422 +6.040 +6.169 +5.579 +5.767 +5.695 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057376640 2003/07/04 17:44:00 +10.782 +9.215 +9.214 +9.365 +8.985 +9.147 +7.728 +8.017 +6.426 +6.042 +6.171 +5.581 +5.768 +5.696 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057376761 2003/07/04 17:46:01 +10.773 +9.219 +9.220 +9.383 +8.986 +9.164 +7.733 +8.020 +6.429 +6.046 +6.175 +5.582 +5.768 +5.697 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057376880 2003/07/04 17:48:00 +10.738 +9.223 +9.221 +9.353 +8.989 +9.186 +7.736 +8.023 +6.432 +6.049 +6.177 +5.584 +5.769 +5.698 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057377000 2003/07/04 17:50:00 +10.722 +9.228 +9.227 +9.374 +8.993 +9.181 +7.742 +8.033 +6.435 +6.052 +6.180 +5.585 +5.769 +5.698 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057377121 2003/07/04 17:52:01 +10.712 +9.233 +9.232 +9.383 +8.996 +9.213 +7.746 +8.045 +6.439 +6.054 +6.183 +5.587 +5.773 +5.700 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057377240 2003/07/04 17:54:00 +10.696 +9.236 +9.238 +9.393 +9.000 +9.228 +7.750 +8.053 +6.442 +6.058 +6.186 +5.588 +5.774 +5.701 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057377360 2003/07/04 17:56:00 +10.739 +9.239 +9.243 +9.419 +9.003 +9.220 +7.756 +8.059 +6.445 +6.059 +6.188 +5.590 +5.775 +5.702 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057377481 2003/07/04 17:58:01 +10.734 +9.242 +9.248 +9.409 +9.006 +9.218 +7.761 +8.073 +6.448 +6.062 +6.192 +5.591 +5.776 +5.704 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057377600 2003/07/04 18:00:00 +10.775 +9.245 +9.254 +9.413 +9.009 +9.219 +7.765 +8.073 +6.453 +6.066 +6.194 +5.592 +5.779 +5.705 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057377720 2003/07/04 18:02:00 +10.783 +9.250 +9.257 +9.415 +9.012 +9.218 +7.770 +8.070 +6.454 +6.068 +6.196 +5.594 +5.778 +5.705 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057377841 2003/07/04 18:04:01 +10.789 +9.251 +9.264 +9.425 +9.016 +9.225 +7.775 +8.077 +6.457 +6.072 +6.200 +5.595 +5.779 +5.706 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057377960 2003/07/04 18:06:00 +10.757 +9.257 +9.267 +9.408 +9.017 +9.226 +7.779 +8.077 +6.461 +6.074 +6.201 +5.597 +5.782 +5.707 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057378080 2003/07/04 18:08:00 +10.735 +9.260 +9.272 +9.402 +9.022 +9.233 +7.783 +8.092 +6.465 +6.077 +6.204 +5.598 +5.782 +5.709 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057378200 2003/07/04 18:10:00 +10.753 +9.263 +9.278 +9.428 +9.026 +9.231 +7.789 +8.098 +6.468 +6.080 +6.207 +5.599 +5.783 +5.709 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057378320 2003/07/04 18:12:00 +9.637 +9.245 +9.279 +9.344 +9.025 +9.187 +7.791 +8.103 +6.470 +6.082 +6.210 +5.601 +5.801 +5.714 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057378441 2003/07/04 18:14:01 +9.818 +9.290 +9.264 +9.197 +9.017 +9.106 +7.790 +8.108 +6.473 +6.086 +6.213 +5.604 +5.803 +5.723 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057378560 2003/07/04 18:16:00 +9.654 +9.281 +9.266 +9.173 +9.021 +9.179 +7.794 +8.125 +6.476 +6.090 +6.216 +5.605 +5.796 +5.722 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057378680 2003/07/04 18:18:00 +9.182 +9.216 +9.276 +9.155 +9.020 +9.074 +7.797 +8.122 +6.479 +6.092 +6.220 +5.605 +5.794 +5.723 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057378801 2003/07/04 18:20:01 +9.112 +9.184 +9.281 +9.196 +9.018 +9.025 +7.800 +8.116 +6.483 +6.094 +6.222 +5.608 +5.809 +5.727 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057378920 2003/07/04 18:22:00 +9.019 +9.157 +9.282 +9.251 +9.012 +9.039 +7.802 +8.112 +6.485 +6.096 +6.225 +5.609 +5.802 +5.730 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057379040 2003/07/04 18:24:00 +9.007 +9.130 +9.273 +9.167 +9.008 +9.068 +7.803 +8.101 +6.489 +6.101 +6.228 +5.611 +5.828 +5.734 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057379160 2003/07/04 18:26:00 +8.862 +9.102 +9.264 +9.143 +8.994 +9.010 +7.805 +8.090 +6.492 +6.104 +6.231 +5.615 +5.822 +5.743 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057379280 2003/07/04 18:28:00 +8.689 +9.067 +9.249 +9.093 +8.984 +8.986 +7.804 +8.063 +6.495 +6.107 +6.235 +5.616 +5.824 +5.744 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057379400 2003/07/04 18:30:00 +8.595 +9.036 +9.239 +9.125 +8.969 +8.900 +7.806 +8.066 +6.498 +6.111 +6.239 +5.618 +5.838 +5.752 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057379520 2003/07/04 18:32:00 +8.433 +9.047 +9.216 +9.013 +8.953 +8.932 +7.805 +8.057 +6.501 +6.115 +6.243 +5.623 +5.826 +5.756 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057379640 2003/07/04 18:34:00 +8.438 +9.020 +9.201 +8.984 +8.938 +8.919 +7.805 +8.050 +6.503 +6.118 +6.244 +5.621 +5.822 +5.755 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057379760 2003/07/04 18:36:00 +8.184 +9.185 +9.189 +9.004 +8.921 +8.908 +7.806 +8.040 +6.506 +6.121 +6.250 +5.626 +5.825 +5.757 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057379881 2003/07/04 18:38:01 +8.216 +9.226 +9.160 +8.865 +8.899 +8.758 +7.803 +8.016 +6.510 +6.125 +6.252 +5.625 +5.847 +5.768 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057380000 2003/07/04 18:40:00 +8.164 +9.243 +9.147 +8.952 +8.880 +8.805 +7.801 +7.997 +6.509 +6.126 +6.256 +5.635 +5.841 +5.761 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057380121 2003/07/04 18:42:01 +8.172 +9.299 +9.131 +8.956 +8.859 +8.744 +7.799 +7.984 +6.512 +6.130 +6.259 +5.633 +5.830 +5.757 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057380240 2003/07/04 18:44:00 +8.039 +9.341 +9.096 +8.684 +8.837 +8.663 +7.797 +7.968 +6.512 +6.133 +6.261 +5.631 +5.843 +5.761 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057380361 2003/07/04 18:46:01 +7.891 +9.233 +9.070 +8.545 +8.807 +8.546 +7.795 +7.898 +6.516 +6.135 +6.264 +5.634 +5.845 +5.766 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057380480 2003/07/04 18:48:00 +7.429 +9.146 +9.022 +8.238 +8.768 +8.323 +7.784 +7.792 +6.516 +6.138 +6.266 +5.637 +5.839 +5.767 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057380600 2003/07/04 18:50:00 +7.389 +9.078 +8.983 +8.140 +8.731 +8.154 +7.774 +7.728 +6.519 +6.139 +6.269 +5.648 +5.851 +5.764 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057380720 2003/07/04 18:52:00 +7.304 +9.016 +8.944 +8.128 +8.691 +8.060 +7.762 +7.638 +6.520 +6.142 +6.271 +5.642 +5.835 +5.760 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057380841 2003/07/04 18:54:01 +7.136 +8.955 +8.903 +8.040 +8.651 +8.034 +7.750 +7.602 +6.521 +6.145 +6.273 +5.653 +5.845 +5.758 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057380960 2003/07/04 18:56:00 +6.942 +8.893 +8.865 +7.995 +8.611 +7.898 +7.736 +7.572 +6.523 +6.147 +6.274 +5.655 +5.843 +5.758 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057381080 2003/07/04 18:58:00 +6.853 +8.839 +8.830 +8.000 +8.569 +7.965 +7.724 +7.567 +6.524 +6.148 +6.274 +5.652 +5.832 +5.760 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057381200 2003/07/04 19:00:00 +6.860 +8.784 +8.793 +7.928 +8.526 +7.887 +7.709 +7.556 +6.527 +6.149 +6.275 +5.647 +5.832 +5.760 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057381320 2003/07/04 19:02:00 +6.793 +8.725 +8.753 +7.882 +8.482 +7.852 +7.695 +7.543 +6.530 +6.151 +6.275 +5.645 +5.841 +5.764 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057381440 2003/07/04 19:04:00 +6.691 +8.658 +8.719 +7.879 +8.441 +7.803 +7.679 +7.505 +6.532 +6.150 +6.277 +5.644 +5.836 +5.763 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057381560 2003/07/04 19:06:00 +6.619 +8.611 +8.691 +7.882 +8.401 +7.737 +7.665 +7.502 +6.534 +6.152 +6.277 +5.646 +5.835 +5.766 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057381681 2003/07/04 19:08:01 +6.543 +8.557 +8.664 +7.984 +8.362 +7.785 +7.651 +7.499 +6.537 +6.152 +6.279 +5.649 +5.833 +5.765 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057381800 2003/07/04 19:10:00 +6.532 +8.505 +8.627 +7.872 +8.320 +7.709 +7.636 +7.450 +6.538 +6.153 +6.280 +5.649 +5.836 +5.765 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057381921 2003/07/04 19:12:01 +6.434 +8.452 +8.596 +7.848 +8.280 +7.661 +7.621 +7.454 +6.539 +6.154 +6.280 +5.649 +5.841 +5.767 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057382041 2003/07/04 19:14:01 +6.287 +8.392 +8.559 +7.739 +8.238 +7.617 +7.607 +7.428 +6.542 +6.153 +6.282 +5.653 +5.843 +5.768 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057382160 2003/07/04 19:16:00 +6.242 +8.344 +8.527 +7.750 +8.192 +7.434 +7.590 +7.362 +6.542 +6.156 +6.281 +5.656 +5.851 +5.767 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057382280 2003/07/04 19:18:00 +6.149 +8.293 +8.493 +7.680 +8.149 +7.405 +7.573 +7.337 +6.543 +6.156 +6.282 +5.662 +5.867 +5.768 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057382401 2003/07/04 19:20:01 +6.089 +8.236 +8.445 +7.448 +8.110 +7.390 +7.558 +7.332 +6.543 +6.157 +6.283 +5.659 +5.851 +5.774 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057382521 2003/07/04 19:22:01 +6.075 +8.189 +8.405 +7.381 +8.067 +7.411 +7.543 +7.353 +6.544 +6.157 +6.283 +5.657 +5.843 +5.773 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057382640 2003/07/04 19:24:00 +6.071 +8.138 +8.381 +7.439 +8.030 +7.456 +7.528 +7.348 +6.544 +6.158 +6.283 +5.657 +5.843 +5.776 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057382761 2003/07/04 19:26:01 +6.050 +8.091 +8.349 +7.451 +7.995 +7.487 +7.513 +7.349 +6.545 +6.160 +6.283 +5.657 +5.841 +5.774 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057382880 2003/07/04 19:28:00 +5.908 +8.046 +8.318 +7.394 +7.957 +7.422 +7.498 +7.346 +6.545 +6.160 +6.283 +5.659 +5.842 +5.778 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057383000 2003/07/04 19:30:00 +5.914 +8.000 +8.291 +7.455 +7.924 +7.466 +7.485 +7.338 +6.545 +6.161 +6.285 +5.659 +5.846 +5.784 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057383120 2003/07/04 19:32:01 +5.925 +7.959 +8.253 +7.397 +7.888 +7.378 +7.471 +7.351 +6.545 +6.162 +6.284 +5.660 +5.844 +5.782 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057383241 2003/07/04 19:34:01 +5.832 +7.922 +8.224 +7.336 +7.855 +7.379 +7.458 +7.348 +6.545 +6.162 +6.284 +5.661 +5.846 +5.785 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057383360 2003/07/04 19:36:00 +5.853 +7.872 +8.206 +7.442 +7.825 +7.420 +7.446 +7.340 +6.543 +6.163 +6.284 +5.661 +5.850 +5.785 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057383480 2003/07/04 19:38:00 +5.788 +7.834 +8.183 +7.505 +7.794 +7.444 +7.434 +7.323 +6.544 +6.164 +6.285 +5.663 +5.850 +5.785 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057383600 2003/07/04 19:40:00 +5.694 +7.794 +8.151 +7.446 +7.760 +7.343 +7.422 +7.317 +6.542 +6.164 +6.284 +5.664 +5.849 +5.785 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057383720 2003/07/04 19:42:00 +5.661 +7.759 +8.123 +7.447 +7.728 +7.338 +7.409 +7.299 +6.541 +6.165 +6.284 +5.665 +5.849 +5.786 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057383840 2003/07/04 19:44:00 +5.711 +7.724 +8.096 +7.369 +7.695 +7.245 +7.396 +7.290 +6.540 +6.165 +6.284 +5.666 +5.851 +5.787 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057383961 2003/07/04 19:46:01 +5.678 +7.687 +8.067 +7.375 +7.664 +7.239 +7.383 +7.273 +6.539 +6.165 +6.284 +5.667 +5.855 +5.790 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057384081 2003/07/04 19:48:01 +5.587 +7.650 +8.041 +7.406 +7.635 +7.238 +7.371 +7.264 +6.539 +6.166 +6.285 +5.667 +5.855 +5.791 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057384200 2003/07/04 19:50:00 +5.477 +7.610 +8.017 +7.416 +7.605 +7.201 +7.360 +7.255 +6.536 +6.166 +6.284 +5.671 +5.857 +5.790 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057384320 2003/07/04 19:52:00 +5.462 +7.572 +7.992 +7.424 +7.574 +7.211 +7.348 +7.245 +6.536 +6.166 +6.283 +5.671 +5.858 +5.791 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057384440 2003/07/04 19:54:00 +5.453 +7.535 +7.968 +7.416 +7.546 +7.191 +7.336 +7.232 +6.535 +6.167 +6.283 +5.673 +5.857 +5.791 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057384561 2003/07/04 19:56:01 +5.539 +7.498 +7.933 +7.331 +7.516 +7.169 +7.326 +7.210 +6.532 +6.167 +6.283 +5.673 +5.858 +5.795 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057384681 2003/07/04 19:58:01 +5.505 +7.465 +7.887 +7.038 +7.480 +6.982 +7.315 +7.186 +6.531 +6.166 +6.283 +5.673 +5.867 +5.797 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057384800 2003/07/04 20:00:00 +5.651 +7.432 +7.850 +6.975 +7.449 +6.981 +7.306 +7.170 +6.530 +6.167 +6.283 +5.673 +5.865 +5.799 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057384920 2003/07/04 20:02:01 +5.658 +7.406 +7.823 +7.019 +7.426 +7.027 +7.294 +7.154 +6.530 +6.167 +6.281 +5.675 +5.866 +5.799 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057385041 2003/07/04 20:04:01 +5.672 +7.383 +7.797 +6.982 +7.399 +7.044 +7.284 +7.157 +6.527 +6.167 +6.280 +5.676 +5.864 +5.798 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057385161 2003/07/04 20:06:01 +5.618 +7.359 +7.772 +6.971 +7.373 +7.039 +7.274 +7.147 +6.526 +6.168 +6.279 +5.676 +5.864 +5.799 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057385281 2003/07/04 20:08:01 +5.600 +7.334 +7.742 +6.968 +7.346 +7.025 +7.263 +7.135 +6.525 +6.167 +6.277 +5.677 +5.864 +5.798 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057385400 2003/07/04 20:10:00 +5.570 +7.310 +7.714 +6.901 +7.320 +6.979 +7.253 +7.131 +6.524 +6.168 +6.275 +5.678 +5.865 +5.799 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057385520 2003/07/04 20:12:00 +5.513 +7.285 +7.687 +6.913 +7.293 +6.963 +7.242 +7.117 +6.524 +6.168 +6.274 +5.678 +5.868 +5.801 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057385641 2003/07/04 20:14:01 +5.382 +7.260 +7.661 +6.873 +7.265 +6.934 +7.233 +7.107 +6.523 +6.167 +6.273 +5.679 +5.867 +5.801 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057385760 2003/07/04 20:16:00 +5.263 +7.236 +7.636 +6.892 +7.240 +6.933 +7.221 +7.091 +6.524 +6.168 +6.272 +5.680 +5.868 +5.801 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057385880 2003/07/04 20:18:00 +5.168 +7.210 +7.613 +6.869 +7.212 +6.827 +7.211 +7.061 +6.522 +6.167 +6.270 +5.683 +5.869 +5.802 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057386000 2003/07/04 20:20:00 +5.215 +7.185 +7.576 +6.757 +7.182 +6.781 +7.199 +7.063 +6.522 +6.167 +6.269 +5.683 +5.871 +5.804 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057386121 2003/07/04 20:22:01 +5.290 +7.157 +7.555 +6.766 +7.154 +6.735 +7.189 +7.046 +6.522 +6.167 +6.267 +5.684 +5.872 +5.805 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057386240 2003/07/04 20:24:00 +5.298 +7.131 +7.522 +6.689 +7.124 +6.660 +7.177 +7.014 +6.521 +6.166 +6.265 +5.684 +5.871 +5.804 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057386361 2003/07/04 20:26:01 +5.231 +7.100 +7.491 +6.684 +7.092 +6.689 +7.161 +6.959 +6.519 +6.166 +6.264 +5.685 +5.872 +5.805 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057386480 2003/07/04 20:28:00 +5.250 +7.066 +7.458 +6.634 +7.060 +6.701 +7.143 +6.896 +6.519 +6.166 +6.264 +5.686 +5.875 +5.808 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057386601 2003/07/04 20:30:01 +5.184 +7.027 +7.415 +6.562 +7.023 +6.603 +7.127 +6.837 +6.517 +6.164 +6.262 +5.688 +5.876 +5.808 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057386720 2003/07/04 20:32:00 +5.096 +6.992 +7.380 +6.514 +6.989 +6.597 +7.111 +6.804 +6.516 +6.164 +6.261 +5.690 +5.877 +5.810 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057386840 2003/07/04 20:34:00 +5.032 +6.955 +7.347 +6.522 +6.951 +6.558 +7.093 +6.765 +6.514 +6.163 +6.261 +5.690 +5.878 +5.811 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057386960 2003/07/04 20:36:00 +4.962 +6.919 +7.310 +6.516 +6.917 +6.500 +7.076 +6.711 +6.513 +6.161 +6.260 +5.691 +5.878 +5.811 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057387080 2003/07/04 20:38:00 +4.868 +6.886 +7.277 +6.524 +6.880 +6.490 +7.060 +6.714 +6.512 +6.159 +6.258 +5.692 +5.878 +5.813 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057387200 2003/07/04 20:40:00 +4.857 +6.850 +7.241 +6.454 +6.843 +6.461 +7.043 +6.692 +6.511 +6.158 +6.257 +5.692 +5.880 +5.814 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057387320 2003/07/04 20:42:00 +4.817 +6.816 +7.210 +6.496 +6.810 +6.464 +7.027 +6.684 +6.510 +6.156 +6.256 +5.692 +5.881 +5.814 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057387440 2003/07/04 20:44:00 +4.665 +6.782 +7.178 +6.479 +6.774 +6.406 +7.009 +6.635 +6.508 +6.155 +6.253 +5.696 +5.883 +5.814 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057387560 2003/07/04 20:46:00 +4.632 +6.748 +7.146 +6.456 +6.740 +6.328 +6.991 +6.607 +6.506 +6.153 +6.252 +5.697 +5.883 +5.815 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057387680 2003/07/04 20:48:00 +4.569 +6.714 +7.116 +6.440 +6.704 +6.314 +6.975 +6.576 +6.503 +6.151 +6.249 +5.698 +5.883 +5.816 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057387800 2003/07/04 20:50:00 +4.545 +6.681 +7.082 +6.428 +6.670 +6.342 +6.959 +6.597 +6.502 +6.149 +6.249 +5.698 +5.884 +5.816 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057387920 2003/07/04 20:52:00 +4.492 +6.646 +7.050 +6.393 +6.636 +6.308 +6.943 +6.594 +6.500 +6.147 +6.248 +5.697 +5.883 +5.817 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057388040 2003/07/04 20:54:00 +4.778 +6.612 +7.022 +6.399 +6.601 +6.254 +6.927 +6.589 +6.499 +6.146 +6.245 +5.697 +5.886 +5.818 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057388160 2003/07/04 20:56:01 +4.757 +6.578 +6.992 +6.390 +6.568 +6.264 +6.911 +6.556 +6.497 +6.143 +6.244 +5.698 +5.885 +5.820 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057388281 2003/07/04 20:58:01 +4.835 +6.540 +6.964 +6.390 +6.533 +6.209 +6.891 +6.533 +6.494 +6.141 +6.242 +5.698 +5.886 +5.820 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057388400 2003/07/04 21:00:00 +4.683 +6.505 +6.933 +6.363 +6.500 +6.170 +6.875 +6.527 +6.493 +6.140 +6.241 +5.699 +5.886 +5.821 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057388520 2003/07/04 21:02:00 +4.630 +6.468 +6.902 +6.323 +6.467 +6.154 +6.862 +6.550 +6.492 +6.138 +6.239 +5.700 +5.887 +5.821 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057388640 2003/07/04 21:04:00 +4.531 +6.430 +6.871 +6.290 +6.432 +6.086 +6.845 +6.541 +6.489 +6.135 +6.237 +5.699 +5.883 +5.821 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057388760 2003/07/04 21:06:00 +4.368 +6.397 +6.845 +6.290 +6.398 +6.088 +6.831 +6.550 +6.486 +6.134 +6.234 +5.699 +5.883 +5.822 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057388881 2003/07/04 21:08:01 +4.310 +6.361 +6.816 +6.280 +6.366 +6.101 +6.814 +6.545 +6.484 +6.133 +6.232 +5.700 +5.884 +5.823 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057389000 2003/07/04 21:10:00 +4.312 +6.326 +6.790 +6.293 +6.335 +6.082 +6.798 +6.497 +6.482 +6.130 +6.231 +5.700 +5.887 +5.824 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057389120 2003/07/04 21:12:00 +4.374 +6.293 +6.767 +6.323 +6.306 +6.092 +6.784 +6.507 +6.478 +6.129 +6.227 +5.700 +5.887 +5.825 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057389240 2003/07/04 21:14:00 +4.365 +6.261 +6.742 +6.317 +6.276 +6.099 +6.768 +6.503 +6.476 +6.128 +6.226 +5.701 +5.889 +5.825 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057389361 2003/07/04 21:16:01 +4.206 +6.228 +6.716 +6.302 +6.249 +6.083 +6.755 +6.536 +6.474 +6.126 +6.224 +5.702 +5.890 +5.826 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057389480 2003/07/04 21:18:00 +4.080 +6.196 +6.693 +6.310 +6.220 +6.087 +6.743 +6.573 +6.470 +6.125 +6.224 +5.702 +5.891 +5.827 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057389601 2003/07/04 21:20:01 +4.020 +6.164 +6.671 +6.316 +6.194 +6.131 +6.731 +6.584 +6.468 +6.124 +6.223 +5.701 +5.892 +5.828 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057389720 2003/07/04 21:22:00 +4.461 +6.134 +6.642 +6.220 +6.171 +6.098 +6.717 +6.546 +6.466 +6.123 +6.222 +5.703 +5.893 +5.829 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057389840 2003/07/04 21:24:00 +4.625 +6.110 +6.613 +6.125 +6.148 +6.050 +6.702 +6.516 +6.463 +6.120 +6.220 +5.702 +5.893 +5.828 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057389961 2003/07/04 21:26:01 +4.723 +6.090 +6.592 +6.108 +6.127 +6.057 +6.687 +6.511 +6.460 +6.119 +6.218 +5.704 +5.894 +5.829 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057390080 2003/07/04 21:28:00 +4.729 +6.069 +6.565 +6.085 +6.106 +6.036 +6.670 +6.457 +6.456 +6.118 +6.215 +5.704 +5.893 +5.830 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057390200 2003/07/04 21:30:00 +4.773 +6.044 +6.546 +6.095 +6.085 +6.014 +6.653 +6.404 +6.451 +6.116 +6.213 +5.704 +5.892 +5.831 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057390320 2003/07/04 21:32:00 +4.797 +6.021 +6.525 +6.070 +6.066 +6.004 +6.638 +6.409 +6.449 +6.114 +6.212 +5.703 +5.893 +5.831 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057390440 2003/07/04 21:34:00 +4.805 +5.999 +6.505 +6.071 +6.046 +6.009 +6.623 +6.417 +6.445 +6.112 +6.210 +5.704 +5.893 +5.830 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057390560 2003/07/04 21:36:00 +4.815 +5.977 +6.485 +6.056 +6.028 +6.021 +6.607 +6.385 +6.443 +6.113 +6.207 +5.704 +5.896 +5.832 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057390680 2003/07/04 21:38:00 +4.742 +5.958 +6.469 +6.093 +6.011 +6.011 +6.593 +6.371 +6.441 +6.111 +6.205 +5.704 +5.897 +5.833 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057390801 2003/07/04 21:40:01 +4.601 +5.939 +6.453 +6.118 +5.995 +6.007 +6.582 +6.374 +6.440 +6.110 +6.203 +5.705 +5.897 +5.833 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057390921 2003/07/04 21:42:01 +4.490 +5.920 +6.430 +6.104 +5.979 +5.996 +6.570 +6.368 +6.437 +6.110 +6.201 +5.705 +5.897 +5.834 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057391040 2003/07/04 21:44:00 +4.458 +5.899 +6.412 +6.086 +5.962 +5.964 +6.557 +6.361 +6.434 +6.107 +6.200 +5.706 +5.899 +5.835 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057391160 2003/07/04 21:46:00 +4.381 +5.879 +6.393 +6.052 +5.945 +5.935 +6.546 +6.344 +6.434 +6.106 +6.197 +5.706 +5.900 +5.835 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057391280 2003/07/04 21:48:00 +4.381 +5.859 +6.372 +5.983 +5.928 +5.906 +6.535 +6.336 +6.430 +6.105 +6.195 +5.706 +5.901 +5.835 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057391400 2003/07/04 21:50:00 +4.347 +5.838 +6.353 +5.989 +5.911 +5.909 +6.523 +6.338 +6.429 +6.104 +6.193 +5.707 +5.900 +5.835 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057391521 2003/07/04 21:52:01 +4.412 +5.819 +6.336 +6.004 +5.895 +5.890 +6.512 +6.320 +6.427 +6.102 +6.190 +5.706 +5.901 +5.835 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057391640 2003/07/04 21:54:00 +4.559 +5.797 +6.318 +5.989 +5.880 +5.876 +6.502 +6.314 +6.423 +6.101 +6.187 +5.707 +5.896 +5.836 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057391760 2003/07/04 21:56:00 +4.422 +5.775 +6.297 +5.927 +5.862 +5.836 +6.490 +6.292 +6.421 +6.099 +6.186 +5.707 +5.900 +5.836 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057391880 2003/07/04 21:58:00 +4.565 +5.754 +6.277 +5.923 +5.846 +5.819 +6.477 +6.268 +6.419 +6.098 +6.183 +5.708 +5.902 +5.837 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057392000 2003/07/04 22:00:00 +4.535 +5.732 +6.262 +5.948 +5.830 +5.819 +6.464 +6.255 +6.416 +6.097 +6.179 +5.706 +5.900 +5.838 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057392120 2003/07/04 22:02:00 +4.441 +5.710 +6.242 +5.908 +5.814 +5.796 +6.454 +6.267 +6.413 +6.096 +6.178 +5.707 +5.902 +5.839 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057392240 2003/07/04 22:04:00 +4.325 +5.690 +6.224 +5.904 +5.798 +5.782 +6.442 +6.254 +6.411 +6.093 +6.174 +5.708 +5.903 +5.839 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057392361 2003/07/04 22:06:01 +4.226 +5.670 +6.207 +5.903 +5.781 +5.766 +6.430 +6.237 +6.408 +6.092 +6.173 +5.708 +5.903 +5.840 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057392481 2003/07/04 22:08:01 +4.217 +5.650 +6.188 +5.869 +5.767 +5.755 +6.419 +6.225 +6.405 +6.091 +6.171 +5.710 +5.903 +5.840 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057392600 2003/07/04 22:10:00 +4.104 +5.630 +6.170 +5.860 +5.752 +5.742 +6.408 +6.212 +6.403 +6.089 +6.167 +5.709 +5.904 +5.839 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057392720 2003/07/04 22:12:00 +4.097 +5.611 +6.154 +5.871 +5.737 +5.734 +6.397 +6.229 +6.401 +6.087 +6.165 +5.709 +5.904 +5.841 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057392840 2003/07/04 22:14:00 +4.106 +5.593 +6.140 +5.900 +5.722 +5.730 +6.385 +6.226 +6.399 +6.085 +6.162 +5.710 +5.905 +5.841 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057392960 2003/07/04 22:16:00 +4.111 +5.573 +6.124 +5.891 +5.708 +5.713 +6.375 +6.212 +6.396 +6.083 +6.159 +5.709 +5.905 +5.842 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057393080 2003/07/04 22:18:00 +4.012 +5.554 +6.109 +5.894 +5.693 +5.698 +6.365 +6.223 +6.392 +6.083 +6.157 +5.710 +5.906 +5.843 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057393200 2003/07/04 22:20:00 +4.023 +5.535 +6.091 +5.862 +5.679 +5.686 +6.354 +6.214 +6.390 +6.080 +6.154 +5.710 +5.906 +5.843 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057393320 2003/07/04 22:22:00 +4.460 +5.516 +6.073 +5.841 +5.665 +5.670 +6.343 +6.210 +6.387 +6.078 +6.152 +5.710 +5.905 +5.843 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057393441 2003/07/04 22:24:01 +4.384 +5.493 +6.059 +5.826 +5.650 +5.643 +6.330 +6.135 +6.385 +6.076 +6.149 +5.709 +5.902 +5.843 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057393560 2003/07/04 22:26:00 +4.429 +5.475 +6.034 +5.722 +5.634 +5.609 +6.317 +6.156 +6.381 +6.075 +6.147 +5.710 +5.905 +5.843 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057393680 2003/07/04 22:28:00 +4.378 +5.458 +6.013 +5.617 +5.619 +5.577 +6.308 +6.174 +6.380 +6.072 +6.145 +5.710 +5.906 +5.843 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057393801 2003/07/04 22:30:01 +4.439 +5.437 +5.988 +5.545 +5.604 +5.555 +6.300 +6.174 +6.376 +6.070 +6.143 +5.710 +5.907 +5.845 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057393920 2003/07/04 22:32:00 +4.400 +5.415 +5.961 +5.470 +5.587 +5.515 +6.290 +6.166 +6.374 +6.069 +6.142 +5.711 +5.908 +5.846 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057394040 2003/07/04 22:34:00 +4.314 +5.397 +5.935 +5.427 +5.571 +5.493 +6.282 +6.170 +6.370 +6.068 +6.139 +5.712 +5.907 +5.845 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057394160 2003/07/04 22:36:01 +4.263 +5.377 +5.911 +5.377 +5.556 +5.461 +6.275 +6.164 +6.369 +6.066 +6.139 +5.713 +5.908 +5.846 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057394280 2003/07/04 22:38:00 +4.200 +5.358 +5.885 +5.329 +5.537 +5.419 +6.265 +6.151 +6.365 +6.064 +6.136 +5.711 +5.910 +5.847 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057394401 2003/07/04 22:40:01 +4.231 +5.337 +5.858 +5.295 +5.520 +5.412 +6.256 +6.150 +6.364 +6.062 +6.135 +5.713 +5.909 +5.848 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057394520 2003/07/04 22:42:00 +4.194 +5.319 +5.833 +5.280 +5.503 +5.383 +6.247 +6.129 +6.361 +6.060 +6.132 +5.713 +5.909 +5.848 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057394641 2003/07/04 22:44:01 +4.255 +5.299 +5.807 +5.235 +5.487 +5.365 +6.237 +6.118 +6.358 +6.059 +6.129 +5.713 +5.910 +5.848 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057394760 2003/07/04 22:46:00 +4.282 +5.281 +5.781 +5.200 +5.471 +5.353 +6.229 +6.115 +6.357 +6.056 +6.128 +5.713 +5.910 +5.849 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057394880 2003/07/04 22:48:00 +4.289 +5.264 +5.755 +5.160 +5.454 +5.330 +6.221 +6.110 +6.354 +6.054 +6.125 +5.713 +5.910 +5.849 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057395000 2003/07/04 22:50:00 +4.271 +5.247 +5.736 +5.225 +5.439 +5.321 +6.213 +6.089 +6.350 +6.050 +6.123 +5.714 +5.910 +5.849 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057395121 2003/07/04 22:52:01 +4.304 +5.230 +5.718 +5.307 +5.425 +5.301 +6.205 +6.095 +6.348 +6.050 +6.120 +5.714 +5.908 +5.849 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057395240 2003/07/04 22:54:00 +4.358 +5.213 +5.703 +5.342 +5.409 +5.300 +6.197 +6.080 +6.345 +6.047 +6.118 +5.713 +5.910 +5.849 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057395360 2003/07/04 22:56:00 +4.618 +5.199 +5.685 +5.349 +5.392 +5.269 +6.189 +6.081 +6.341 +6.045 +6.114 +5.713 +5.911 +5.849 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057395481 2003/07/04 22:58:01 +4.429 +5.183 +5.670 +5.354 +5.378 +5.279 +6.180 +6.049 +6.339 +6.044 +6.111 +5.714 +5.911 +5.850 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057395600 2003/07/04 23:00:00 +4.172 +5.169 +5.654 +5.343 +5.362 +5.319 +6.173 +6.030 +6.334 +6.042 +6.107 +5.713 +5.911 +5.850 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057395721 2003/07/04 23:02:01 +4.013 +5.154 +5.637 +5.318 +5.347 +5.298 +6.166 +6.042 +6.333 +6.039 +6.106 +5.713 +5.912 +5.850 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057395840 2003/07/04 23:04:01 +3.976 +5.140 +5.622 +5.293 +5.332 +5.267 +6.159 +6.035 +6.330 +6.037 +6.103 +5.713 +5.911 +5.850 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057395960 2003/07/04 23:06:00 +3.842 +5.124 +5.604 +5.279 +5.317 +5.236 +6.150 +6.039 +6.328 +6.034 +6.099 +5.713 +5.912 +5.851 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057396081 2003/07/04 23:08:01 +3.946 +5.110 +5.585 +5.250 +5.301 +5.189 +6.143 +6.032 +6.325 +6.031 +6.097 +5.713 +5.911 +5.851 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057396201 2003/07/04 23:10:01 +3.749 +5.096 +5.569 +5.221 +5.284 +5.160 +6.134 +6.006 +6.322 +6.029 +6.094 +5.714 +5.911 +5.851 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057396320 2003/07/04 23:12:00 +3.592 +5.083 +5.552 +5.193 +5.269 +5.155 +6.127 +5.999 +6.320 +6.028 +6.092 +5.714 +5.911 +5.851 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057396440 2003/07/04 23:14:00 +3.871 +5.067 +5.532 +5.154 +5.252 +5.142 +6.119 +5.985 +6.316 +6.026 +6.088 +5.714 +5.912 +5.851 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057396560 2003/07/04 23:16:00 +3.965 +5.053 +5.514 +5.111 +5.236 +5.115 +6.111 +5.981 +6.314 +6.023 +6.085 +5.713 +5.912 +5.852 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057396680 2003/07/04 23:18:00 +3.817 +5.037 +5.494 +5.095 +5.220 +5.117 +6.102 +5.961 +6.310 +6.020 +6.081 +5.713 +5.911 +5.852 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057396801 2003/07/04 23:20:01 +3.896 +5.021 +5.476 +5.068 +5.203 +5.068 +6.096 +5.972 +6.307 +6.019 +6.078 +5.713 +5.911 +5.852 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057396920 2003/07/04 23:22:00 +3.852 +5.007 +5.456 +5.027 +5.187 +5.007 +6.087 +5.956 +6.304 +6.017 +6.076 +5.713 +5.911 +5.853 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057397041 2003/07/04 23:24:01 +3.921 +4.992 +5.437 +4.984 +5.170 +5.004 +6.078 +5.943 +6.301 +6.013 +6.072 +5.713 +5.911 +5.853 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057397161 2003/07/04 23:26:01 +3.823 +4.978 +5.417 +4.951 +5.153 +4.952 +6.068 +5.918 +6.298 +6.012 +6.069 +5.713 +5.911 +5.853 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057397280 2003/07/04 23:28:00 +3.957 +4.963 +5.399 +4.926 +5.138 +4.929 +6.059 +5.879 +6.295 +6.010 +6.066 +5.714 +5.910 +5.852 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057397400 2003/07/04 23:30:00 +3.923 +4.947 +5.377 +4.887 +5.119 +4.892 +6.051 +5.862 +6.292 +6.006 +6.062 +5.712 +5.910 +5.852 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057397520 2003/07/04 23:32:00 +3.958 +4.934 +5.360 +4.869 +5.104 +4.898 +6.041 +5.857 +6.290 +6.003 +6.060 +5.712 +5.911 +5.852 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057397641 2003/07/04 23:34:01 +3.987 +4.919 +5.339 +4.838 +5.087 +4.857 +6.033 +5.873 +6.286 +6.001 +6.057 +5.713 +5.910 +5.853 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057397760 2003/07/04 23:36:00 +4.008 +4.904 +5.317 +4.795 +5.070 +4.835 +6.025 +5.866 +6.283 +5.998 +6.054 +5.711 +5.910 +5.853 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057397880 2003/07/04 23:38:00 +3.826 +4.891 +5.299 +4.782 +5.053 +4.837 +6.017 +5.869 +6.281 +5.995 +6.052 +5.713 +5.911 +5.853 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057398001 2003/07/04 23:40:01 +3.747 +4.876 +5.277 +4.751 +5.036 +4.826 +6.008 +5.845 +6.277 +5.992 +6.048 +5.712 +5.911 +5.853 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057398120 2003/07/04 23:42:00 +3.780 +4.863 +5.257 +4.721 +5.018 +4.782 +5.999 +5.815 +6.276 +5.990 +6.045 +5.712 +5.911 +5.853 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057398240 2003/07/04 23:44:00 +3.782 +4.847 +5.237 +4.681 +5.001 +4.738 +5.990 +5.793 +6.273 +5.988 +6.042 +5.713 +5.910 +5.853 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057398360 2003/07/04 23:46:00 +3.925 +4.833 +5.215 +4.654 +4.983 +4.698 +5.982 +5.796 +6.270 +5.985 +6.039 +5.712 +5.909 +5.852 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057398480 2003/07/04 23:48:00 +3.897 +4.816 +5.192 +4.687 +4.966 +4.704 +5.974 +5.778 +6.266 +5.984 +6.036 +5.711 +5.910 +5.853 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057398601 2003/07/04 23:50:01 +3.856 +4.801 +5.182 +4.802 +4.952 +4.784 +5.966 +5.816 +6.263 +5.980 +6.032 +5.712 +5.910 +5.853 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057398720 2003/07/04 23:52:00 +3.990 +4.785 +5.169 +4.867 +4.940 +4.817 +5.956 +5.837 +6.261 +5.977 +6.028 +5.712 +5.909 +5.853 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057398840 2003/07/04 23:54:00 +4.054 +4.769 +5.156 +4.896 +4.926 +4.782 +5.947 +5.840 +6.257 +5.975 +6.025 +5.712 +5.899 +5.848 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057398960 2003/07/04 23:56:00 +4.066 +4.756 +5.141 +4.905 +4.912 +4.780 +5.937 +5.839 +6.254 +5.972 +6.021 +5.711 +5.905 +5.847 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057399081 2003/07/04 23:58:01 +4.043 +4.741 +5.128 +4.900 +4.897 +4.779 +5.927 +5.835 +6.251 +5.969 +6.015 +5.710 +5.907 +5.849 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO