_BASETIME_ ___DATE___ __TIME__ Flow1 Flow2 Flow3 Flow4 TMR1 TMR2 TMR3 TMR4 1104487200 2004/12/31 00:00:00 10.2 2.3 33.8 41.4 -3.5 -2.0 -10.3 -10.5 1104487260 2004/12/31 00:01:00 10.7 2.3 33.7 40.8 -3.4 -2.0 -10.4 -10.5 1104487320 2004/12/31 00:02:00 9.8 2.3 34.1 42.5 -3.3 -1.9 -10.4 -10.6 1104487380 2004/12/31 00:03:00 11.7 2.3 33.9 41.6 -3.5 -2.0 -10.4 -10.4 1104487440 2004/12/31 00:04:00 9.7 2.3 34.0 40.9 -3.5 -2.0 -10.4 -10.5 1104487500 2004/12/31 00:05:00 13.3 2.3 34.6 41.2 -3.4 -2.0 -10.5 -10.6 1104487561 2004/12/31 00:06:01 9.9 2.3 34.6 41.3 -3.5 -2.0 -10.5 -10.4 1104487620 2004/12/31 00:07:00 10.1 2.3 34.5 40.4 -3.5 -2.0 -10.4 -10.5 1104487680 2004/12/31 00:08:00 11.4 2.3 34.9 40.6 -3.4 -1.9 -10.4 -10.5 1104487741 2004/12/31 00:09:01 9.7 2.3 34.6 41.5 -3.5 -2.0 -10.5 -10.5 1104487800 2004/12/31 00:10:00 11.2 2.3 35.2 41.4 -3.5 -2.0 -10.4 -10.5 1104487860 2004/12/31 00:11:00 12.0 2.3 34.1 41.2 -3.5 -2.0 -10.4 -10.5 1104487921 2004/12/31 00:12:01 10.3 2.3 32.9 42.2 -3.5 -2.0 -10.4 -10.6 1104487979 2004/12/31 00:13:00 11.4 2.3 34.0 41.2 -3.5 -2.0 -10.5 -10.5 1104488041 2004/12/31 00:14:01 14.1 2.3 34.4 40.8 -3.5 -2.0 -10.4 -10.5 1104488100 2004/12/31 00:15:00 10.4 2.6 34.2 40.5 -3.5 -1.9 -10.4 -10.5 1104488161 2004/12/31 00:16:01 10.5 2.3 34.1 40.8 -3.5 -2.0 -10.5 -10.5 1104488220 2004/12/31 00:17:00 10.2 2.3 34.3 41.2 -3.5 -2.0 -10.3 -10.4 1104488280 2004/12/31 00:18:00 9.5 2.3 33.4 40.7 -3.5 -2.0 -10.4 -10.6 1104488340 2004/12/31 00:19:00 12.2 2.3 34.0 41.8 -3.5 -2.0 -10.4 -10.5 1104488401 2004/12/31 00:20:01 10.0 2.3 34.2 41.4 -3.5 -2.0 -10.4 -10.4 1104488461 2004/12/31 00:21:01 9.6 2.3 34.0 41.7 -3.5 -2.0 -10.3 -10.4 1104488520 2004/12/31 00:22:00 11.2 2.3 34.4 41.5 -3.5 -1.9 -10.4 -10.5 1104488579 2004/12/31 00:22:59 10.4 2.3 34.6 40.3 -3.5 -2.0 -10.4 -10.6 1104488640 2004/12/31 00:24:00 PS_TO 2.3 33.9 41.8 -3.5 -1.9 -10.3 -10.4 1104488701 2004/12/31 00:25:01 9.5 2.3 34.6 41.1 -3.5 -2.0 -10.4 -10.5 1104488760 2004/12/31 00:26:00 9.9 2.3 33.6 40.0 -3.5 -2.1 -10.4 -10.5 1104488820 2004/12/31 00:27:00 10.5 2.3 33.9 41.7 -3.5 -2.0 -10.3 -10.4 1104488881 2004/12/31 00:28:01 11.6 2.3 33.7 40.3 -3.5 -2.0 -10.3 -10.3 1104488940 2004/12/31 00:29:00 10.0 2.3 34.5 41.1 -3.5 -2.0 -10.3 -10.4 1104489001 2004/12/31 00:30:01 9.9 2.3 34.7 39.4 -3.5 -2.0 -10.4 -10.4 1104489060 2004/12/31 00:31:00 10.2 2.3 34.2 40.3 -3.5 -1.9 -10.3 -10.4 1104489120 2004/12/31 00:32:00 10.5 2.3 34.0 40.0 -3.5 -2.0 -10.4 -10.4 1104489181 2004/12/31 00:33:01 11.8 2.3 33.9 41.1 -3.5 -1.9 -10.4 -10.4 1104489241 2004/12/31 00:34:01 10.2 2.3 33.5 40.6 -3.5 -2.0 -10.2 -10.3 1104489299 2004/12/31 00:34:59 9.4 2.3 33.0 40.3 -3.5 -1.9 -10.2 -10.4 1104489360 2004/12/31 00:36:00 9.8 2.3 34.3 40.8 -3.5 -2.0 -10.4 -10.5 1104489420 2004/12/31 00:37:00 9.7 2.3 33.9 40.4 -3.5 -2.0 -10.4 -10.3 1104489481 2004/12/31 00:38:01 10.3 2.3 34.0 41.1 -3.5 -2.0 -10.3 -10.4 1104489539 2004/12/31 00:38:59 9.3 2.3 33.6 41.7 -3.5 -2.0 -10.3 -10.5 1104489601 2004/12/31 00:40:01 9.7 2.3 34.6 40.5 TC_TO -1.9 -10.4 -10.3 1104489660 2004/12/31 00:41:00 10.0 2.3 34.2 41.6 -3.4 -1.9 -10.2 -10.3 1104489721 2004/12/31 00:42:01 9.7 2.3 33.6 40.7 -3.5 -2.0 -10.2 -10.4 1104489780 2004/12/31 00:43:00 9.9 2.3 34.1 41.6 -3.4 -2.0 PS_TO -10.4 1104489840 2004/12/31 00:44:00 9.3 2.3 33.9 40.2 -3.5 -1.9 -10.2 -10.3 1104489900 2004/12/31 00:45:00 12.4 2.3 33.9 42.0 -3.5 -1.9 -10.2 -10.2 1104489961 2004/12/31 00:46:01 10.4 2.3 34.4 41.7 -3.5 -2.0 -10.3 -10.3 1104490020 2004/12/31 00:47:00 10.2 2.3 34.1 41.0 -3.4 -2.0 -10.3 -10.3 1104490080 2004/12/31 00:48:00 10.0 2.3 33.8 41.7 -3.4 -2.0 -10.2 -10.2 1104490140 2004/12/31 00:49:00 10.2 2.3 34.1 40.9 -3.4 -2.0 -10.2 -10.3 1104490199 2004/12/31 00:49:59 10.1 2.3 33.7 41.8 -3.5 -2.0 -10.3 -10.3 1104490260 2004/12/31 00:51:00 10.4 2.3 33.6 40.5 -3.5 -1.9 -10.2 -10.2 1104490320 2004/12/31 00:52:00 9.9 2.3 34.7 42.5 -3.5 -2.0 -10.2 -10.3 1104490380 2004/12/31 00:53:00 11.4 2.3 33.7 41.2 -3.4 -2.0 -10.3 -10.3 1104490440 2004/12/31 00:54:00 9.8 2.3 34.3 41.1 -3.4 -2.0 -10.3 -10.2 1104490501 2004/12/31 00:55:01 11.4 2.3 34.0 41.1 -3.5 -2.0 -10.2 -10.2 1104490560 2004/12/31 00:56:00 9.6 2.3 34.5 41.1 -3.4 -2.0 -10.3 -10.3 1104490620 2004/12/31 00:57:00 10.3 2.3 34.1 40.6 -3.4 -2.0 -10.3 -10.4 1104490681 2004/12/31 00:58:01 11.5 2.3 34.8 41.1 -3.4 -1.9 -10.2 -10.3 1104490741 2004/12/31 00:59:01 12.2 2.3 34.0 41.7 -3.4 -2.0 -10.2 -10.3 1104490800 2004/12/31 01:00:00 10.0 2.3 34.1 41.7 -3.4 -2.0 -10.3 -10.4 1104490860 2004/12/31 01:01:00 10.5 2.3 34.0 40.7 -3.4 -2.0 -10.3 -10.3 1104490919 2004/12/31 01:01:59 10.7 2.3 33.9 41.9 -3.4 -2.0 -10.2 -10.4 1104490980 2004/12/31 01:03:00 9.9 2.3 34.1 40.9 -3.5 -1.9 -10.3 -10.5 1104491041 2004/12/31 01:04:01 10.4 2.3 34.2 40.8 -3.4 -1.9 -10.4 -10.5 1104491099 2004/12/31 01:04:59 10.1 2.3 33.6 40.7 -3.4 -1.9 -10.3 -10.3 1104491161 2004/12/31 01:06:01 10.5 2.3 34.6 40.8 -3.4 -2.0 -10.3 -10.4 1104491220 2004/12/31 01:07:00 12.7 2.3 34.4 41.1 -3.4 -1.9 -10.4 -10.5 1104491280 2004/12/31 01:08:00 9.4 2.3 34.0 42.4 -3.5 -2.0 -10.4 -10.3 1104491341 2004/12/31 01:09:01 10.4 2.6 34.5 41.1 -3.5 -2.0 -10.3 -10.4 1104491401 2004/12/31 01:10:01 11.4 2.3 34.4 40.3 -3.4 -2.0 -10.4 -10.5 1104491459 2004/12/31 01:10:59 10.9 2.2 33.6 41.6 -3.4 -2.0 -10.5 -10.5 1104491521 2004/12/31 01:12:01 11.4 2.3 33.8 41.3 -3.5 TC_TO -10.3 -10.5 1104491580 2004/12/31 01:13:00 10.5 2.3 34.1 40.9 -3.5 -2.0 -10.3 -10.4 1104491641 2004/12/31 01:14:01 11.5 2.3 35.0 41.0 -3.5 -2.0 -10.4 -10.5 1104491700 2004/12/31 01:15:00 12.7 2.3 34.1 42.8 -3.5 -2.0 -10.3 -10.3 1104491760 2004/12/31 01:16:00 9.5 2.3 33.8 41.4 -3.4 -2.0 -10.2 -10.3 1104491820 2004/12/31 01:17:00 10.0 2.3 34.3 41.8 -3.4 -2.0 -10.3 -10.4 1104491881 2004/12/31 01:18:01 11.6 2.3 34.2 40.3 -3.5 -1.9 -10.3 -10.4 1104491939 2004/12/31 01:18:59 10.3 2.3 34.4 41.8 -3.5 -2.0 -10.2 -10.3 1104492001 2004/12/31 01:20:01 10.6 2.3 33.1 41.3 -3.4 -2.0 -10.2 -10.4 1104492060 2004/12/31 01:21:00 10.1 2.3 34.7 40.8 -3.4 -2.0 -10.3 -10.4 1104492121 2004/12/31 01:22:01 10.2 2.3 35.1 39.9 -3.4 -2.0 -10.3 TC_TO 1104492180 2004/12/31 01:23:00 9.7 2.3 34.1 41.2 -3.4 -2.0 -10.2 -10.3 1104492240 2004/12/31 01:24:00 11.2 2.3 34.0 40.8 -3.4 -2.0 -10.3 PS_TO 1104492300 2004/12/31 01:25:00 9.7 2.3 33.9 40.2 TC_TO -1.9 -10.3 -10.4 1104492360 2004/12/31 01:26:00 9.3 2.3 33.8 41.7 -3.4 -1.9 -10.2 -10.3 1104492420 2004/12/31 01:27:00 10.5 2.3 34.1 41.1 -3.4 -2.0 -10.2 -10.3 1104492481 2004/12/31 01:28:01 13.0 2.3 34.2 40.3 -3.4 -1.9 -10.3 -10.4 1104492540 2004/12/31 01:29:00 10.3 2.3 33.9 42.3 -3.4 -1.9 -10.2 -10.3 1104492599 2004/12/31 01:29:59 10.2 2.6 34.2 39.8 -3.4 -2.0 -10.1 -10.3 1104492661 2004/12/31 01:31:01 9.7 2.3 34.1 41.5 -3.4 -1.9 -10.3 -10.4 1104492720 2004/12/31 01:32:00 14.1 2.3 33.8 40.2 -3.4 -2.0 -10.3 -10.2 1104492780 2004/12/31 01:33:00 10.2 2.3 34.1 42.3 -3.5 -2.0 -10.1 -10.3 1104492841 2004/12/31 01:34:01 11.1 2.3 33.4 40.8 -3.4 -1.9 TC_TO -10.3 1104492899 2004/12/31 01:34:59 9.8 2.3 34.6 40.9 -3.4 -2.0 -10.3 -10.3 1104492961 2004/12/31 01:36:01 11.5 2.3 34.3 40.8 -3.4 -2.0 -10.2 -10.0 1104493019 2004/12/31 01:36:59 11.4 2.3 34.0 42.1 -3.4 -2.0 -10.2 -10.3 1104493081 2004/12/31 01:38:01 10.1 2.3 33.5 40.7 -3.3 -1.9 -10.2 -10.3 1104493139 2004/12/31 01:38:59 10.0 2.3 34.7 40.0 -3.4 -2.0 -10.3 -10.2 1104493200 2004/12/31 01:40:00 10.4 2.3 33.9 42.5 -3.4 -2.0 -10.1 -10.1 1104493260 2004/12/31 01:41:00 9.6 2.3 33.6 41.6 -3.4 -1.9 -10.2 -10.3 1104493320 2004/12/31 01:42:00 9.6 2.3 34.4 42.1 -3.4 -2.0 -10.3 -10.5 1104493380 2004/12/31 01:43:00 9.4 2.3 34.5 41.5 -3.4 -1.9 -10.2 -10.3 1104493441 2004/12/31 01:44:01 11.4 2.3 33.8 42.1 -3.4 -2.0 -10.2 -10.4 1104493499 2004/12/31 01:44:59 10.3 2.3 34.1 41.9 -3.5 -1.9 -10.3 PS_TO 1104493560 2004/12/31 01:46:00 9.9 2.3 34.6 40.6 -3.5 TC_TO -10.3 -10.3 1104493620 2004/12/31 01:47:00 10.1 2.3 34.2 42.1 -3.4 -2.0 -10.2 -10.4 1104493680 2004/12/31 01:48:00 10.3 2.3 34.5 40.7 -3.4 -2.0 -10.3 -10.4 1104493740 2004/12/31 01:49:00 9.7 2.3 34.6 41.5 -3.5 -2.0 -10.3 -10.4 1104493801 2004/12/31 01:50:01 9.8 2.3 34.6 41.0 -3.4 -1.9 -10.2 -10.3 1104493859 2004/12/31 01:50:59 10.0 2.3 34.7 40.8 -3.4 -2.0 -10.3 -10.5 1104493921 2004/12/31 01:52:01 9.8 2.3 33.7 39.9 -3.4 -2.0 -10.3 -10.5 1104493981 2004/12/31 01:53:01 10.1 2.3 34.0 40.6 -3.4 -2.0 -10.3 -10.2 1104494040 2004/12/31 01:54:00 10.5 2.3 34.3 41.7 -3.4 -2.0 -10.2 -10.3 1104494100 2004/12/31 01:55:00 11.7 2.3 34.2 42.1 -3.4 -1.9 -10.3 -10.3 1104494161 2004/12/31 01:56:01 10.5 2.3 35.1 42.0 -3.4 -1.9 -10.3 -10.4 1104494220 2004/12/31 01:57:00 10.8 PS_TO 33.7 42.1 -3.4 -2.0 -10.2 -10.3 1104494280 2004/12/31 01:58:00 11.4 2.3 34.1 41.4 -3.4 -2.0 -10.2 -10.3 1104494340 2004/12/31 01:59:00 11.9 2.3 34.5 41.9 -3.4 -2.0 -10.3 -10.4 1104494400 2004/12/31 02:00:00 10.5 2.3 33.8 40.9 -3.4 -2.0 -10.3 -10.2 1104494460 2004/12/31 02:01:00 10.4 2.3 33.8 42.1 -3.4 -2.0 -10.2 -10.5 1104494521 2004/12/31 02:02:01 9.8 2.3 34.0 41.4 -3.4 -1.9 -10.2 -10.5 1104494580 2004/12/31 02:03:00 9.7 2.3 33.2 41.8 -3.4 -1.9 -10.3 -10.3 1104494641 2004/12/31 02:04:01 11.3 2.3 33.7 41.3 -3.4 -2.0 -10.2 -10.2 1104494700 2004/12/31 02:05:00 13.0 2.3 34.4 41.3 -3.4 -2.0 -10.3 -10.3 1104494760 2004/12/31 02:06:00 10.0 2.3 34.6 41.2 TC_TO -1.9 -10.3 -10.3 1104494820 2004/12/31 02:07:00 10.2 2.3 34.5 41.4 -3.4 -2.0 -10.2 -10.3 1104494881 2004/12/31 02:08:01 9.9 2.3 32.7 40.8 -3.4 -2.0 -10.2 -10.4 1104494939 2004/12/31 02:08:59 11.9 2.3 34.5 41.2 -3.4 -2.0 -10.3 -10.5 1104495001 2004/12/31 02:10:01 9.9 2.3 33.8 41.0 -3.4 -2.0 -10.3 -10.3 1104495059 2004/12/31 02:10:59 10.8 2.3 34.9 40.4 -3.4 -2.0 -10.2 -10.3 1104495121 2004/12/31 02:12:01 10.0 2.3 34.4 41.6 PS_TO -2.0 -10.2 -10.3 1104495180 2004/12/31 02:13:00 11.6 2.3 34.8 41.4 -3.4 -1.9 -10.3 -10.3 1104495241 2004/12/31 02:14:01 11.4 2.3 33.7 40.2 -3.4 -2.0 -10.2 -10.3 1104495300 2004/12/31 02:15:00 12.2 2.3 34.0 40.1 -3.4 -2.0 -10.2 -10.4 1104495360 2004/12/31 02:16:00 10.3 2.3 35.1 41.4 -3.4 -1.9 -10.3 -10.5 1104495420 2004/12/31 02:17:00 10.3 2.3 33.8 41.6 -3.4 -2.0 -10.2 -10.3 1104495481 2004/12/31 02:18:01 9.8 2.3 34.1 41.2 -3.5 -2.0 -10.1 -10.4 1104495540 2004/12/31 02:19:00 10.1 2.3 34.1 41.7 -3.5 -1.9 -10.2 -10.3 1104495601 2004/12/31 02:20:01 10.6 2.3 34.3 41.1 -3.4 -2.0 -10.3 -10.3 1104495660 2004/12/31 02:21:00 10.2 2.3 34.9 41.5 -3.4 -2.0 -10.2 -10.3 1104495721 2004/12/31 02:22:01 11.1 2.3 34.2 40.8 -3.4 -2.0 -10.2 -10.3 1104495780 2004/12/31 02:23:00 10.0 2.3 33.9 41.9 -3.4 -2.0 -10.3 -10.2 1104495841 2004/12/31 02:24:01 12.4 2.3 35.7 41.1 -3.4 -2.0 -10.2 -10.2 1104495900 2004/12/31 02:25:00 9.9 2.3 34.3 40.8 -3.5 -1.9 -10.2 -10.2 1104495961 2004/12/31 02:26:01 10.1 2.3 34.6 42.0 -3.4 -2.0 -10.2 -10.3 1104496020 2004/12/31 02:27:00 10.6 2.3 34.0 41.0 -3.4 -1.9 -10.3 -10.3 1104496081 2004/12/31 02:28:01 9.9 2.3 34.1 41.8 -3.5 -1.9 -10.2 -10.1 1104496139 2004/12/31 02:28:59 12.6 2.3 34.3 40.9 -3.4 -2.0 -10.2 -10.3 1104496200 2004/12/31 02:30:00 10.2 2.3 33.7 41.2 -3.3 -2.0 -10.2 -10.3 1104496261 2004/12/31 02:31:01 8.8 2.3 33.7 41.5 -3.4 -2.0 -10.2 -10.2 1104496320 2004/12/31 02:32:00 11.9 2.3 34.1 42.0 TC_TO -2.0 -10.2 -10.3 1104496380 2004/12/31 02:33:00 9.9 2.3 34.3 40.9 -3.4 -1.9 -10.3 -10.4 1104496441 2004/12/31 02:34:01 9.9 2.3 34.1 41.5 -3.4 -2.0 -10.3 -10.3 1104496501 2004/12/31 02:35:01 11.1 2.3 33.5 42.1 -3.4 -1.9 -10.1 -10.2 1104496560 2004/12/31 02:36:00 10.3 2.3 34.1 40.5 -3.4 -2.0 -10.2 -10.3 1104496620 2004/12/31 02:37:00 11.7 2.3 34.5 41.5 -3.4 -1.9 -10.3 -10.4 1104496680 2004/12/31 02:38:00 10.9 2.3 34.5 41.4 -3.4 -2.0 -10.3 -10.3 1104496740 2004/12/31 02:39:00 11.1 2.3 34.1 40.7 -3.4 -2.0 -10.2 -10.4 1104496801 2004/12/31 02:40:01 10.2 2.3 35.2 42.0 -3.4 -2.0 -10.3 -10.4 1104496859 2004/12/31 02:40:59 11.1 2.3 33.9 41.6 -3.5 -1.9 -10.4 -10.3 1104496921 2004/12/31 02:42:01 11.4 2.3 33.4 41.3 -3.5 -1.9 -10.2 -10.3 1104496980 2004/12/31 02:43:00 10.0 2.3 33.9 41.2 -3.4 -2.0 -10.3 -10.3 1104497041 2004/12/31 02:44:01 10.8 2.3 34.0 39.5 -3.4 PS_TO -10.3 -10.3 1104497100 2004/12/31 02:45:00 11.4 2.3 35.1 42.1 -3.5 -2.0 -10.3 -10.4 1104497161 2004/12/31 02:46:01 10.7 2.2 33.7 41.8 -3.5 -2.0 -10.3 -10.4 1104497220 2004/12/31 02:47:00 11.1 2.3 34.4 41.6 -3.4 -2.0 -10.3 -10.4 1104497281 2004/12/31 02:48:01 11.7 PS_TO 34.6 40.8 -3.4 -2.0 -10.3 -10.4 1104497341 2004/12/31 02:49:01 10.2 2.3 34.1 40.9 -3.5 -2.0 -10.2 -10.3 1104497401 2004/12/31 02:50:01 10.4 2.3 34.8 39.7 -3.4 -2.0 -10.3 -10.4 1104497460 2004/12/31 02:51:00 10.7 2.3 34.4 41.8 -3.5 -2.0 -10.4 -10.4 1104497521 2004/12/31 02:52:01 10.3 2.3 34.1 40.9 -3.5 TC_TO -10.2 -10.3 1104497579 2004/12/31 02:52:59 10.3 2.3 34.6 40.6 -3.5 -2.0 -10.2 -10.5 1104497641 2004/12/31 02:54:01 9.6 2.3 34.4 40.9 -3.4 -2.0 -10.3 -10.4 1104497700 2004/12/31 02:55:00 9.9 2.3 34.0 41.8 -3.5 -2.0 -10.3 -10.4 1104497760 2004/12/31 02:56:00 10.2 2.3 33.6 41.3 -3.5 -2.0 -10.2 -10.4 1104497820 2004/12/31 02:57:00 11.5 2.3 34.3 39.9 -3.4 -2.0 -10.2 -10.4 1104497880 2004/12/31 02:58:00 11.8 2.3 34.5 40.0 -3.4 -2.0 -10.3 -10.3 1104497940 2004/12/31 02:59:00 9.8 2.3 34.2 40.8 -3.5 -2.0 -10.2 -10.3 1104497999 2004/12/31 02:59:59 9.8 2.3 34.7 41.0 -3.4 -2.0 -10.2 -10.4 1104498060 2004/12/31 03:01:00 10.8 2.3 34.3 42.0 -3.4 -2.0 -10.2 -10.3 1104498121 2004/12/31 03:02:01 10.5 2.3 34.8 41.5 -3.4 -2.0 -10.1 -10.3 1104498180 2004/12/31 03:03:00 9.6 2.3 34.5 40.7 -3.5 -1.9 -10.2 -10.3 1104498241 2004/12/31 03:04:01 10.6 2.3 34.0 40.6 -3.4 -2.0 -10.2 -10.4 1104498299 2004/12/31 03:04:59 11.8 2.3 34.4 40.3 -3.5 -1.9 -10.3 -10.3 1104498360 2004/12/31 03:06:00 9.8 2.6 33.6 40.3 -3.4 -1.9 -10.1 -10.3 1104498420 2004/12/31 03:07:00 11.8 2.3 34.0 41.0 -3.4 -2.0 -10.2 -10.5 1104498481 2004/12/31 03:08:01 9.9 2.3 33.8 41.8 -3.5 -2.1 -10.3 -10.4 1104498540 2004/12/31 03:09:00 10.2 2.3 34.1 41.4 -3.5 -2.0 -10.2 -10.3 1104498600 2004/12/31 03:10:00 11.1 2.3 34.5 41.4 -3.4 -2.0 -10.2 -10.3 1104498660 2004/12/31 03:11:00 10.1 2.3 34.6 40.7 -3.5 -2.0 -10.2 -10.4 1104498720 2004/12/31 03:12:00 10.3 2.3 33.6 42.0 -3.4 -2.0 -10.2 -10.3 1104498780 2004/12/31 03:13:00 11.9 2.6 34.4 40.9 -3.4 -2.0 -10.1 -10.4 1104498841 2004/12/31 03:14:01 10.5 2.3 34.3 41.4 -3.4 -1.9 -10.2 -10.4 1104498899 2004/12/31 03:14:59 9.7 2.3 34.3 41.4 -3.5 -2.0 -10.3 -10.3 1104498961 2004/12/31 03:16:01 10.4 2.3 34.5 41.1 -3.4 -2.0 -10.1 -10.3 1104499020 2004/12/31 03:17:00 9.4 2.3 34.5 41.0 -3.5 -2.0 -10.2 -10.2 1104499080 2004/12/31 03:18:00 11.6 2.3 33.6 42.5 -3.5 -2.0 -10.3 -10.4 1104499139 2004/12/31 03:18:59 10.1 2.3 33.8 41.2 -3.4 -1.9 -10.2 -10.3 1104499201 2004/12/31 03:20:01 10.9 2.3 34.1 41.2 -3.5 -1.9 -10.2 -10.3 1104499259 2004/12/31 03:20:59 10.1 2.3 33.6 40.1 -3.5 TC_TO TC_TO -10.4 1104499321 2004/12/31 03:22:01 10.3 2.3 33.5 40.9 -3.5 -1.9 -10.3 -10.3 1104499379 2004/12/31 03:22:59 11.4 2.3 33.4 40.8 -3.5 -2.0 -10.2 -10.3 1104499441 2004/12/31 03:24:01 13.1 2.3 34.7 41.0 -3.5 -2.0 -10.2 -10.3 1104499500 2004/12/31 03:25:00 9.8 2.3 34.4 41.1 -3.5 -2.0 -10.3 -10.4 1104499561 2004/12/31 03:26:01 9.5 2.3 34.3 41.1 -3.5 -2.0 -10.2 -10.3 1104499619 2004/12/31 03:26:59 10.1 2.3 33.8 42.3 -3.5 -2.0 -10.2 -10.3 1104499680 2004/12/31 03:28:00 10.3 2.3 33.5 41.3 -3.5 -2.0 -10.3 -10.5 1104499740 2004/12/31 03:29:00 11.3 2.3 33.9 42.6 -3.5 -2.0 -10.4 -10.3 1104499801 2004/12/31 03:30:01 10.4 2.3 34.0 40.2 -3.5 -2.0 -10.2 -10.3 1104499863 2004/12/31 03:31:03 11.4 2.3 34.2 41.5 -3.5 -2.0 -10.3 -10.4 1104499920 2004/12/31 03:32:00 10.1 2.3 34.2 41.1 -3.5 -2.0 -10.3 -10.3 1104499980 2004/12/31 03:33:00 10.4 2.3 34.2 40.5 -3.5 -2.0 -10.3 -10.4 1104500040 2004/12/31 03:34:00 11.2 2.3 34.5 41.5 -3.6 -2.0 -10.2 -10.4 1104500100 2004/12/31 03:35:00 10.6 2.3 34.3 42.3 -3.5 -2.0 -10.3 -10.4 1104500161 2004/12/31 03:36:01 9.8 2.3 33.5 41.7 -3.5 -2.0 -10.4 -10.2 1104500220 2004/12/31 03:37:00 11.9 2.3 33.8 41.9 -3.6 -2.0 -10.2 -10.3 1104500281 2004/12/31 03:38:01 9.6 2.3 34.1 42.1 -3.5 -2.0 -10.3 -10.4 1104500341 2004/12/31 03:39:01 10.0 2.3 34.8 39.7 -3.5 -2.0 -10.3 -10.5 1104500400 2004/12/31 03:40:00 11.7 2.3 34.5 40.7 -3.5 -2.0 -10.2 -10.4 1104500460 2004/12/31 03:41:00 11.3 2.3 34.1 40.1 -3.6 -2.0 -10.3 -10.4 1104500521 2004/12/31 03:42:01 10.9 2.3 34.9 41.3 -3.6 -2.0 -10.4 -10.5 1104500581 2004/12/31 03:43:01 9.7 2.3 34.4 39.9 -3.5 -2.0 -10.3 -10.4 1104500640 2004/12/31 03:44:00 10.7 2.3 34.4 39.8 -3.5 -2.0 -10.2 -10.2 1104500700 2004/12/31 03:45:00 9.6 2.3 33.9 40.8 -3.5 -2.0 -10.3 -10.4 1104500760 2004/12/31 03:46:00 11.9 2.3 34.4 40.9 -3.5 TC_TO -10.4 -10.3 1104500820 2004/12/31 03:47:00 10.3 2.3 34.1 41.0 -3.5 -2.0 -10.2 -10.2 1104500880 2004/12/31 03:48:00 10.2 2.3 33.8 41.4 -3.5 -2.0 -10.2 -10.3 1104500940 2004/12/31 03:49:00 9.8 2.3 34.3 40.9 -3.5 -2.0 -10.3 -10.3 1104501001 2004/12/31 03:50:01 9.3 2.3 33.9 41.3 -3.6 -2.0 -10.3 -10.3 1104501061 2004/12/31 03:51:01 10.2 2.6 33.4 41.4 -3.6 -2.0 -10.2 -10.3 1104501121 2004/12/31 03:52:01 10.4 2.3 33.9 41.6 -3.5 -2.0 -10.3 -10.3 1104501180 2004/12/31 03:53:00 9.2 2.3 34.7 41.7 -3.5 -2.0 -10.4 -10.2 1104501240 2004/12/31 03:54:00 10.5 2.3 34.1 40.6 -3.5 -2.0 -10.2 -10.2 1104501299 2004/12/31 03:54:59 9.9 2.3 33.9 40.5 -3.5 -2.0 -10.2 -10.3 1104501361 2004/12/31 03:56:01 11.7 2.3 34.1 40.0 -3.5 -2.0 -10.3 -10.4 1104501420 2004/12/31 03:57:00 10.5 2.3 34.0 41.1 -3.6 -2.0 -10.2 -10.2 1104501480 2004/12/31 03:58:00 11.4 2.3 33.0 41.0 -3.6 -2.0 -10.2 -10.2 1104501540 2004/12/31 03:59:00 11.0 2.3 34.5 40.7 -3.6 -2.0 -10.3 -10.2 1104501600 2004/12/31 04:00:00 10.4 2.3 33.9 41.2 TC_TO -2.0 -10.3 -10.2 1104501660 2004/12/31 04:01:00 9.7 2.3 34.0 40.5 -3.6 -2.0 -10.2 -10.2 1104501721 2004/12/31 04:02:01 10.2 2.3 33.6 40.8 -3.5 -2.0 -10.2 -10.4 1104501780 2004/12/31 04:03:00 9.6 2.3 33.3 41.1 -3.5 -2.0 -10.3 -10.4 1104501840 2004/12/31 04:04:00 9.6 2.3 33.5 40.9 -3.5 -2.0 -10.2 -10.4 1104501900 2004/12/31 04:05:00 10.3 2.3 34.7 40.6 TC_TO -2.0 -10.2 -10.3 1104501960 2004/12/31 04:06:00 13.1 2.2 34.3 40.3 -3.5 TC_TO -10.3 -10.4 1104502020 2004/12/31 04:07:00 10.1 2.3 34.7 40.5 -3.5 -2.0 -10.3 -10.4 1104502080 2004/12/31 04:08:00 10.0 2.3 32.7 41.7 -3.5 -2.0 -10.2 -10.2 1104502140 2004/12/31 04:09:00 10.2 2.3 34.3 41.1 -3.5 -2.0 -10.2 PS_TO 1104502200 2004/12/31 04:10:00 9.7 2.3 34.4 42.2 -3.5 -2.0 -10.3 -10.3 1104502260 2004/12/31 04:11:00 10.1 2.3 33.7 40.8 -3.5 -2.0 -10.2 -10.2 1104502320 2004/12/31 04:12:00 9.9 2.3 34.1 41.7 -3.5 -1.9 -10.2 -10.3 1104502381 2004/12/31 04:13:01 9.6 2.3 33.8 41.1 -3.5 -1.9 -10.3 -10.3 1104502440 2004/12/31 04:14:00 11.7 2.3 34.6 41.1 -3.5 -2.0 -10.4 -10.2 1104502500 2004/12/31 04:15:00 12.1 2.3 33.7 42.2 TC_TO -2.0 -10.2 -10.2 1104502560 2004/12/31 04:16:00 10.4 2.3 33.5 40.2 -3.5 -2.0 -10.2 -10.4 1104502620 2004/12/31 04:17:00 10.5 2.3 34.4 41.7 -3.6 -2.0 -10.3 -10.4 1104502680 2004/12/31 04:18:00 10.5 2.3 33.8 41.1 -3.6 -2.0 -10.3 -10.2 1104502739 2004/12/31 04:18:59 10.5 2.3 33.6 40.6 -3.6 -2.0 -10.2 -10.3 1104502800 2004/12/31 04:20:00 10.5 2.6 34.0 40.6 -3.6 -2.0 -10.3 -10.4 1104502860 2004/12/31 04:21:00 11.5 2.3 33.8 40.4 -3.6 -2.0 -10.3 -10.3 1104502921 2004/12/31 04:22:01 10.1 2.3 33.6 41.0 -3.6 -2.0 -10.2 -10.3 1104502980 2004/12/31 04:23:00 11.0 2.3 34.5 40.8 -3.5 -2.0 -10.2 -10.4 1104503041 2004/12/31 04:24:01 11.8 2.3 33.6 42.3 -3.5 -2.0 -10.3 -10.5 1104503100 2004/12/31 04:25:00 11.7 2.3 34.8 41.8 -3.6 -2.0 -10.2 -10.3 1104503160 2004/12/31 04:26:00 10.0 2.3 33.8 41.3 -3.5 -1.9 -10.2 -10.3 1104503221 2004/12/31 04:27:01 9.7 2.3 33.8 41.0 TC_TO -2.0 -10.3 -10.4 1104503281 2004/12/31 04:28:01 9.8 2.3 33.7 40.8 -3.5 -2.0 -10.3 -10.3 1104503339 2004/12/31 04:28:59 9.8 2.3 34.3 41.2 -3.5 -2.0 -10.2 -10.2 1104503401 2004/12/31 04:30:01 10.3 2.3 34.8 42.3 TC_TO TC_TO -10.3 -10.4 1104503460 2004/12/31 04:31:00 10.4 2.3 34.1 40.4 -3.5 -2.0 -10.3 -10.4 1104503520 2004/12/31 04:32:00 11.3 2.3 34.6 41.9 -3.5 -2.0 -10.3 -10.2 1104503580 2004/12/31 04:33:00 10.2 2.3 34.6 40.2 -3.5 -2.0 -10.2 -10.3 1104503641 2004/12/31 04:34:01 9.9 2.3 34.5 42.4 -3.5 -2.0 -10.3 -10.5 1104503700 2004/12/31 04:35:00 10.3 2.3 33.1 42.4 -3.5 -2.0 -10.4 -10.4 1104503761 2004/12/31 04:36:01 10.0 2.3 34.9 40.7 -3.6 -2.0 -10.3 -10.4 1104503820 2004/12/31 04:37:00 11.5 2.3 33.5 40.8 -3.5 -2.0 -10.3 -10.5 1104503880 2004/12/31 04:38:00 10.1 2.3 33.7 41.3 -3.5 -2.0 -10.3 -10.5 1104503941 2004/12/31 04:39:01 10.1 2.3 33.9 41.8 -3.6 -2.0 -10.3 -10.4 1104503999 2004/12/31 04:39:59 9.8 2.3 34.2 41.3 -3.6 -2.0 -10.3 -10.5 1104504060 2004/12/31 04:41:00 13.0 2.3 34.6 40.3 -3.5 -2.0 -10.4 -10.5 1104504120 2004/12/31 04:42:00 10.5 2.3 33.1 41.0 -3.6 -2.0 -10.4 -10.4 1104504180 2004/12/31 04:43:00 12.9 2.3 34.1 40.6 -3.6 -2.0 -10.3 -10.5 1104504240 2004/12/31 04:44:00 11.7 2.3 34.4 42.0 -3.6 -2.0 -10.4 -10.6 1104504301 2004/12/31 04:45:01 11.2 2.3 34.5 41.9 -3.5 -2.0 -10.4 -10.6 1104504361 2004/12/31 04:46:01 10.3 2.3 34.5 41.9 -3.6 -1.9 -10.4 -10.5 1104504420 2004/12/31 04:47:00 9.6 2.3 34.4 40.8 -3.6 -2.0 -10.3 -10.6 1104504481 2004/12/31 04:48:01 9.9 2.3 34.0 41.9 -3.6 -2.0 -10.4 -10.6 1104504540 2004/12/31 04:49:00 10.6 2.3 33.9 41.2 -3.6 -2.0 -10.5 -10.5 1104504601 2004/12/31 04:50:01 9.8 2.3 34.7 40.4 -3.7 -2.0 -10.4 -10.5 1104504661 2004/12/31 04:51:01 11.4 2.3 34.4 40.8 -3.6 -1.9 -10.5 -10.6 1104504721 2004/12/31 04:52:01 12.5 2.3 34.8 41.9 -3.6 -2.0 -10.5 -10.6 1104504780 2004/12/31 04:53:00 10.1 2.6 34.1 41.0 -3.6 -2.0 -10.4 -10.5 1104504840 2004/12/31 04:54:00 11.8 2.3 34.2 42.2 -3.7 -2.0 -10.4 -10.6 1104504900 2004/12/31 04:55:00 PS_TO 2.3 34.0 40.6 -3.6 -2.0 -10.4 -10.6 1104504959 2004/12/31 04:55:59 11.4 2.3 34.5 41.7 -3.7 -2.0 -10.5 -10.4 1104505021 2004/12/31 04:57:01 10.8 2.3 33.8 42.0 -3.6 -2.0 -10.4 -10.3 1104505080 2004/12/31 04:58:00 9.9 2.3 33.4 40.2 -3.6 -2.0 -10.4 -10.6 1104505139 2004/12/31 04:58:59 10.3 2.3 33.6 40.8 -3.6 -2.0 -10.4 -10.5 1104505201 2004/12/31 05:00:01 11.6 2.6 33.9 40.9 -3.7 -2.0 -10.3 -10.3 1104505260 2004/12/31 05:01:00 10.0 2.3 33.9 41.3 -3.6 -2.0 -10.3 -10.3 1104505321 2004/12/31 05:02:01 10.4 2.3 34.7 40.3 -3.7 -2.0 -10.4 -10.6 1104505380 2004/12/31 05:03:00 10.1 2.6 33.5 41.8 -3.7 -2.1 -10.5 -10.4 1104505440 2004/12/31 05:04:00 10.1 2.3 34.7 41.5 -3.7 -2.1 -10.4 -10.4 1104505500 2004/12/31 05:05:00 10.3 2.3 33.4 41.4 -3.6 -2.1 -10.4 -10.5 1104505561 2004/12/31 05:06:01 9.9 2.3 33.9 41.7 -3.6 -2.1 -10.5 -10.5 1104505620 2004/12/31 05:07:00 10.0 2.3 34.9 42.8 -3.6 -2.1 -10.3 -10.3 1104505680 2004/12/31 05:08:00 9.8 2.3 34.9 41.4 -3.6 -2.0 -10.3 -10.4 1104505740 2004/12/31 05:09:00 10.7 2.3 34.7 42.1 -3.6 -2.0 -10.4 -10.5 1104505801 2004/12/31 05:10:01 10.2 2.3 34.0 41.3 TC_TO -2.0 -10.4 -10.3 1104505861 2004/12/31 05:11:01 12.1 2.3 34.5 41.7 -3.6 -2.0 -10.3 -10.4 1104505921 2004/12/31 05:12:01 10.0 2.2 34.4 41.7 -3.6 -2.1 -10.4 -10.4 1104505979 2004/12/31 05:12:59 10.6 2.3 33.8 40.8 -3.7 TC_TO -10.5 -10.5 1104506041 2004/12/31 05:14:01 11.9 2.3 34.0 41.7 -3.7 -2.1 -10.4 -10.3 1104506100 2004/12/31 05:15:00 11.5 2.3 34.9 40.8 -3.7 -2.1 -10.4 -10.3 1104506161 2004/12/31 05:16:01 10.3 2.3 33.8 41.7 -3.6 -2.1 -10.4 -10.5 1104506220 2004/12/31 05:17:00 10.2 2.3 34.9 42.1 -3.6 -2.1 -10.4 -10.3 1104506281 2004/12/31 05:18:01 9.9 2.3 34.5 41.4 -3.6 -2.0 -10.3 -10.4 1104506339 2004/12/31 05:18:59 11.2 2.3 33.8 39.3 -3.6 TC_TO -10.4 -10.5 1104506401 2004/12/31 05:20:01 10.2 PS_TO 33.3 40.9 -3.6 -2.0 -10.4 -10.5 1104506460 2004/12/31 05:21:00 11.4 2.3 33.9 41.4 -3.7 -2.1 -10.3 -10.4 1104506519 2004/12/31 05:21:59 9.9 2.3 33.7 40.9 -3.7 -2.1 -10.3 -10.5 1104506580 2004/12/31 05:23:00 11.9 2.3 34.3 39.8 -3.6 -2.2 -10.4 -10.5 1104506639 2004/12/31 05:23:59 10.1 2.3 34.1 40.7 -3.6 -2.1 -10.4 -10.3 1104506701 2004/12/31 05:25:01 9.5 2.2 33.9 41.7 -3.6 -2.1 -10.3 -10.4 1104506761 2004/12/31 05:26:01 10.5 2.2 34.7 42.0 -3.6 -2.2 -10.3 -10.4 1104506820 2004/12/31 05:27:00 13.1 2.3 33.8 41.0 -3.7 -2.1 -10.5 -10.5 1104506880 2004/12/31 05:28:00 10.1 2.3 34.4 40.1 -3.7 -2.2 -10.4 -10.4 1104506940 2004/12/31 05:29:00 9.7 2.3 34.2 40.9 -3.7 -2.1 -10.3 -10.4 1104507001 2004/12/31 05:30:01 9.5 2.2 34.4 41.8 -3.6 -2.1 -10.4 -10.5 1104507061 2004/12/31 05:31:01 10.4 2.2 34.0 40.4 -3.6 -2.2 -10.4 -10.4 1104507120 2004/12/31 05:32:00 10.9 2.3 33.8 40.4 -3.7 -2.1 -10.3 -10.5 1104507179 2004/12/31 05:32:59 10.5 2.3 34.0 41.4 -3.7 -2.1 -10.4 -10.5 1104507241 2004/12/31 05:34:01 10.5 2.3 34.7 41.5 -3.7 -2.1 -10.5 -10.5 1104507301 2004/12/31 05:35:01 10.1 2.3 34.5 42.9 -3.7 -2.1 -10.4 -10.4 1104507361 2004/12/31 05:36:01 10.7 2.3 33.7 41.6 -3.7 -2.1 -10.4 -10.6 1104507420 2004/12/31 05:37:00 10.4 2.2 34.9 41.0 -3.7 -2.2 -10.5 -10.6 1104507480 2004/12/31 05:38:00 11.6 2.3 34.4 41.1 -3.7 -2.2 -10.5 -10.4 1104507540 2004/12/31 05:39:00 9.6 2.3 34.6 40.7 -3.8 -2.2 -10.4 -10.4 1104507601 2004/12/31 05:40:01 11.9 2.2 34.4 41.1 -3.7 -2.1 -10.5 -10.4 1104507660 2004/12/31 05:41:00 10.3 2.3 34.0 40.4 -3.7 -2.2 -10.5 -10.7 1104507720 2004/12/31 05:42:00 11.1 2.2 33.9 40.6 -3.7 -2.1 -10.4 -10.5 1104507780 2004/12/31 05:43:00 9.6 2.6 33.7 42.1 -3.8 -2.2 -10.5 -10.6 1104507841 2004/12/31 05:44:01 9.5 2.6 33.3 41.2 -3.8 -2.1 -10.5 -10.6 1104507900 2004/12/31 05:45:00 10.4 2.2 34.0 41.0 -3.8 -2.2 -10.5 -10.4 1104507961 2004/12/31 05:46:01 12.3 2.3 34.5 40.8 -3.8 -2.2 -10.4 -10.5 1104508021 2004/12/31 05:47:01 9.8 2.3 34.4 41.1 -3.7 -2.2 -10.5 -10.6 1104508079 2004/12/31 05:47:59 10.4 2.3 34.3 41.7 -3.8 -2.2 -10.5 -10.5 1104508140 2004/12/31 05:49:00 10.0 2.3 35.0 42.0 -3.9 -2.2 TC_TO -10.5 1104508201 2004/12/31 05:50:01 11.2 2.2 32.8 40.7 -3.8 -2.2 -10.5 -10.5 1104508260 2004/12/31 05:51:00 10.5 2.3 34.0 42.3 -3.8 -2.1 -10.5 -10.6 1104508321 2004/12/31 05:52:01 9.7 2.2 33.5 40.0 -3.8 -2.2 -10.5 -10.5 1104508380 2004/12/31 05:53:00 11.6 2.3 34.3 40.0 -3.8 -2.1 -10.4 -10.5 1104508440 2004/12/31 05:54:00 10.1 2.6 34.3 40.4 -3.8 -2.1 -10.4 -10.5 1104508500 2004/12/31 05:55:00 9.7 2.6 34.5 39.9 -3.8 -2.2 -10.5 -10.5 1104508561 2004/12/31 05:56:01 10.6 2.3 34.5 40.8 -3.8 -2.1 -10.4 -10.4 1104508619 2004/12/31 05:56:59 13.6 2.3 34.1 40.8 -3.8 -2.2 -10.4 -10.5 1104508681 2004/12/31 05:58:01 10.2 2.3 33.6 41.7 -3.8 -2.2 -10.5 -10.5 1104508740 2004/12/31 05:59:00 9.8 2.3 34.4 39.9 -3.8 -2.2 -10.6 -10.4 1104508801 2004/12/31 06:00:01 10.2 2.3 34.2 41.7 -3.8 -2.2 -10.4 -10.4 1104508860 2004/12/31 06:01:00 9.7 2.3 34.4 41.1 -3.7 -2.2 -10.5 -10.5 1104508920 2004/12/31 06:02:00 10.0 2.3 35.2 41.1 -3.7 -2.2 -10.5 -10.5 1104508980 2004/12/31 06:03:00 9.8 2.3 34.0 39.7 -3.7 -2.2 -10.4 -10.5 1104509041 2004/12/31 06:04:01 9.7 2.2 33.9 41.9 -3.7 -2.1 -10.4 -10.6 1104509100 2004/12/31 06:05:00 10.1 2.2 34.1 39.8 -3.7 -2.1 -10.5 -10.6 1104509160 2004/12/31 06:06:00 10.2 2.2 34.3 40.1 -3.8 -2.2 -10.5 -10.5 1104509220 2004/12/31 06:07:00 9.9 2.3 34.0 41.3 -3.8 -2.2 -10.4 -10.4 1104509281 2004/12/31 06:08:01 10.5 2.3 34.9 40.4 -3.8 -2.2 -10.5 -10.5 1104509340 2004/12/31 06:09:00 9.6 2.3 34.1 40.0 -3.7 -2.2 -10.5 -10.6 1104509401 2004/12/31 06:10:01 10.8 2.3 34.4 41.4 -3.8 -2.1 -10.5 -10.4 1104509460 2004/12/31 06:11:00 10.2 2.2 33.5 41.0 -3.8 -2.2 -10.4 -10.4 1104509520 2004/12/31 06:12:00 14.7 2.3 32.9 41.5 -3.8 -2.2 -10.5 -10.5 1104509580 2004/12/31 06:13:00 9.4 2.3 33.9 41.9 -3.7 -2.2 -10.5 -10.4 1104509641 2004/12/31 06:14:01 11.3 2.3 33.8 41.1 -3.8 -2.2 -10.4 -10.6 1104509700 2004/12/31 06:15:00 11.5 2.3 34.1 40.7 -3.7 -2.2 -10.5 -10.7 1104509760 2004/12/31 06:16:00 10.6 2.3 34.3 40.7 -3.7 -2.2 -10.6 -10.6 1104509820 2004/12/31 06:17:00 10.1 2.3 34.8 41.0 -3.8 -2.2 -10.5 -10.4 1104509881 2004/12/31 06:18:01 10.1 2.3 34.0 40.4 -3.8 -2.2 -10.4 -10.5 1104509940 2004/12/31 06:19:00 10.3 2.3 33.9 40.9 -3.7 -2.1 -10.6 -10.6 1104510000 2004/12/31 06:20:00 13.2 2.3 34.2 40.7 -3.8 -2.2 -10.6 -10.5 1104510061 2004/12/31 06:21:01 11.3 2.3 34.1 42.0 -3.8 -2.2 -10.5 -10.5 1104510121 2004/12/31 06:22:01 11.0 2.3 34.8 41.3 -3.8 -2.2 -10.5 -10.5 1104510181 2004/12/31 06:23:01 10.2 2.2 34.6 41.4 -3.8 -2.2 -10.6 -10.5 1104510240 2004/12/31 06:24:00 11.2 2.3 34.3 40.4 -3.8 -2.2 -10.5 -10.5 1104510300 2004/12/31 06:25:00 10.7 2.3 33.7 40.3 -3.8 -2.2 -10.4 -10.5 1104510361 2004/12/31 06:26:01 11.0 2.3 34.4 41.1 -3.7 -2.1 -10.5 -10.6 1104510419 2004/12/31 06:26:59 10.0 2.3 35.2 41.7 -3.8 -2.2 -10.6 -10.5 1104510481 2004/12/31 06:28:01 12.0 2.3 34.2 42.3 -3.7 -2.1 -10.4 -10.4 1104510540 2004/12/31 06:29:00 11.0 2.3 34.4 41.1 -3.7 -2.2 -10.5 -10.6 1104510600 2004/12/31 06:30:00 12.6 2.3 34.5 40.7 -3.7 -2.2 -10.6 -10.7 1104510659 2004/12/31 06:30:59 11.1 2.2 33.2 40.5 -3.7 -2.2 -10.5 -10.6 1104510721 2004/12/31 06:32:01 9.9 2.3 33.9 42.0 -3.8 -2.2 -10.5 -10.6 1104510780 2004/12/31 06:33:00 9.7 2.3 33.8 40.4 -3.8 -2.1 -10.6 -10.6 1104510840 2004/12/31 06:34:00 11.1 2.3 33.8 41.3 -3.8 -2.2 -10.6 -10.6 1104510901 2004/12/31 06:35:01 9.8 2.3 35.3 41.1 -3.8 -2.2 -10.5 -10.6 1104510961 2004/12/31 06:36:01 9.3 2.3 33.2 41.0 -3.8 -2.2 -10.6 -10.5 1104511019 2004/12/31 06:36:59 10.0 2.3 34.5 41.4 -3.8 -2.2 -10.6 -10.8 1104511081 2004/12/31 06:38:01 10.8 2.3 35.0 41.3 -3.8 TC_TO -10.5 -10.6 1104511140 2004/12/31 06:39:00 10.5 2.3 34.0 41.4 -3.8 -2.2 -10.5 -10.5 1104511199 2004/12/31 06:39:59 9.7 2.3 34.0 40.9 -3.7 -2.2 -10.6 -10.6 1104511261 2004/12/31 06:41:01 11.7 2.3 34.4 40.9 -3.8 -2.2 -10.7 -10.7 1104511320 2004/12/31 06:42:00 9.8 2.3 34.1 41.6 -3.8 -2.2 -10.5 -10.6 1104511380 2004/12/31 06:43:00 10.1 2.2 34.1 41.6 -3.8 -2.2 -10.5 -10.7 1104511441 2004/12/31 06:44:01 10.4 2.3 34.6 40.9 TC_TO -2.1 -10.6 -10.8 1104511500 2004/12/31 06:45:00 9.9 2.3 34.8 41.4 -3.8 -2.2 -10.6 -10.6 1104511561 2004/12/31 06:46:01 10.2 2.3 34.2 41.5 -3.8 -2.2 -10.6 -10.5 1104511619 2004/12/31 06:46:59 9.9 2.3 34.4 40.5 -3.8 -2.1 -10.6 -10.7 1104511681 2004/12/31 06:48:01 10.4 2.3 34.3 41.3 -3.7 -2.2 -10.6 -10.6 1104511740 2004/12/31 06:49:00 10.5 2.3 33.6 40.3 -3.8 -2.2 -10.5 -10.5 1104511800 2004/12/31 06:50:00 12.2 2.3 34.5 40.9 -3.8 -2.2 -10.5 -10.7 1104511859 2004/12/31 06:50:59 12.4 2.3 34.5 41.9 -3.8 -2.1 -10.6 -10.6 1104511921 2004/12/31 06:52:01 11.2 2.3 34.3 41.4 -3.8 -2.2 -10.6 -10.6 1104511979 2004/12/31 06:52:59 9.9 2.3 33.6 40.6 -3.8 -2.2 -10.5 -10.7 1104512041 2004/12/31 06:54:01 10.7 2.6 34.3 40.1 -3.7 -2.2 -10.6 -10.6 1104512100 2004/12/31 06:55:00 11.0 2.3 34.0 41.0 -3.7 -2.2 -10.6 -10.7 1104512160 2004/12/31 06:56:00 11.4 2.3 33.8 40.4 -3.8 -2.1 -10.5 -10.6 1104512220 2004/12/31 06:57:00 10.4 2.3 34.4 41.5 -3.8 -2.2 -10.5 -10.8 1104512281 2004/12/31 06:58:01 10.0 2.3 33.7 41.3 -3.7 -2.2 -10.6 -10.8 1104512339 2004/12/31 06:58:59 10.3 2.3 34.8 42.7 -3.8 -2.2 -10.7 -10.6 1104512401 2004/12/31 07:00:01 9.8 2.6 34.4 42.1 -3.8 -2.2 -10.5 -10.6 1104512460 2004/12/31 07:01:00 12.4 2.3 33.5 41.3 -3.8 -2.2 -10.6 -10.7 1104512521 2004/12/31 07:02:01 10.0 2.6 34.1 42.1 -3.8 -2.2 -10.7 -10.8 1104512581 2004/12/31 07:03:01 9.8 2.6 34.5 40.8 -3.8 -2.2 -10.6 -10.6 1104512640 2004/12/31 07:04:00 11.3 2.3 33.5 41.3 -3.8 -2.2 -10.6 -10.6 1104512701 2004/12/31 07:05:01 10.0 2.2 34.7 41.1 -3.8 -2.2 -10.6 -10.7 1104512760 2004/12/31 07:06:00 9.8 2.3 33.8 41.3 -3.8 -2.2 -10.6 -10.7 1104512820 2004/12/31 07:07:00 10.1 2.3 34.7 41.7 -3.8 -2.2 -10.5 -10.7 1104512881 2004/12/31 07:08:01 11.8 2.2 34.9 41.9 -3.7 -2.2 -10.6 -10.7 1104512939 2004/12/31 07:08:59 9.9 2.2 34.2 40.6 -3.8 -2.2 -10.7 -10.7 1104513001 2004/12/31 07:10:01 10.5 2.2 34.4 41.0 -3.8 -2.2 -10.6 -10.7 1104513059 2004/12/31 07:10:59 11.6 2.2 34.5 40.9 -3.8 -2.2 -10.6 -10.6 1104513121 2004/12/31 07:12:01 12.4 2.3 34.4 40.8 TC_TO -2.2 -10.7 -10.7 1104513180 2004/12/31 07:13:00 10.5 2.3 34.2 40.0 -3.8 -2.2 -10.6 -10.5 1104513241 2004/12/31 07:14:01 10.3 2.3 34.6 40.8 -3.8 -2.2 -10.5 -10.6 1104513300 2004/12/31 07:15:00 9.9 2.3 34.4 40.6 -3.8 -2.1 -10.6 -10.5 1104513361 2004/12/31 07:16:01 12.0 2.3 34.9 41.5 -3.8 -2.2 -10.6 -10.6 1104513420 2004/12/31 07:17:00 10.2 2.2 34.3 41.0 -3.8 -2.2 -10.5 -10.5 1104513480 2004/12/31 07:18:00 10.4 2.3 34.6 41.6 -3.8 -2.2 -10.5 -10.6 1104513540 2004/12/31 07:19:00 13.3 2.3 34.2 41.4 -3.7 -2.2 -10.5 -10.5 1104513600 2004/12/31 07:20:00 10.1 2.3 33.6 41.3 -3.8 -2.2 -10.6 -10.6 1104513660 2004/12/31 07:21:00 9.5 2.3 34.8 41.1 -3.8 -2.2 -10.5 -10.5 1104513721 2004/12/31 07:22:01 10.2 2.3 33.8 42.0 -3.8 -2.2 -10.5 -10.5 1104513780 2004/12/31 07:23:00 10.6 2.3 34.3 42.2 -3.8 -2.2 -10.6 TC_TO 1104513841 2004/12/31 07:24:01 11.7 2.3 34.8 40.7 -3.8 -2.2 -10.5 -10.4 1104513900 2004/12/31 07:25:00 9.5 2.3 34.6 40.5 -3.8 -2.2 -10.4 -10.5 1104513960 2004/12/31 07:26:00 11.1 2.3 33.8 40.5 -3.8 -2.2 -10.5 -10.5 1104514020 2004/12/31 07:27:00 10.1 2.3 34.1 41.3 -3.7 -2.2 -10.5 -10.4 1104514081 2004/12/31 07:28:01 9.8 2.3 33.8 40.8 -3.8 -2.2 -10.4 -10.4 1104514140 2004/12/31 07:29:00 10.1 2.3 34.4 42.4 -3.8 -2.2 -10.4 -10.4 1104514200 2004/12/31 07:30:00 11.6 2.3 33.6 40.5 -3.8 -2.2 -10.5 -10.4 1104514260 2004/12/31 07:31:00 10.5 2.3 33.8 42.2 -3.8 -2.2 -10.5 -10.3 1104514321 2004/12/31 07:32:01 9.7 2.2 34.7 42.0 -3.8 -2.2 -10.4 -10.5 1104514380 2004/12/31 07:33:00 9.9 2.3 34.1 41.9 -3.7 -2.2 -10.5 -10.4 1104514439 2004/12/31 07:33:59 10.3 2.3 33.2 41.8 -3.7 -2.2 -10.6 -10.3 1104514499 2004/12/31 07:34:59 9.8 2.3 34.2 40.9 -3.7 -2.2 -10.4 -10.4 1104514561 2004/12/31 07:36:01 11.1 2.2 34.2 42.0 -3.7 -2.2 -10.4 -10.5 1104514619 2004/12/31 07:36:59 11.8 2.3 34.0 40.9 -3.7 -2.2 -10.4 -10.4 1104514680 2004/12/31 07:38:00 10.1 2.3 34.1 41.5 -3.7 -2.2 -10.4 -10.4 1104514740 2004/12/31 07:39:00 10.0 2.3 34.3 40.5 -3.8 -2.2 -10.4 -10.5 1104514800 2004/12/31 07:40:00 9.7 2.3 33.4 39.9 -3.8 -2.2 -10.5 -10.5 1104514861 2004/12/31 07:41:01 11.5 2.2 34.8 41.2 -3.8 -2.2 -10.5 -10.5 1104514920 2004/12/31 07:42:00 9.3 2.3 34.2 41.5 -3.8 -2.2 -10.4 -10.4 1104514980 2004/12/31 07:43:00 9.9 2.6 34.7 40.8 -3.8 -2.2 -10.4 -10.5 1104515040 2004/12/31 07:44:00 9.7 2.3 34.0 41.8 -3.8 -2.2 -10.6 -10.6 1104515100 2004/12/31 07:45:00 10.9 2.3 34.1 40.8 -3.8 -2.2 -10.5 PS_TO 1104515161 2004/12/31 07:46:01 12.6 2.2 34.2 41.4 -3.8 -2.2 -10.4 -10.4 1104515219 2004/12/31 07:46:59 11.3 2.3 34.8 40.7 -3.8 -2.2 -10.5 -10.4 1104515281 2004/12/31 07:48:01 10.4 2.3 34.4 41.1 -3.8 -2.2 -10.5 -10.4 1104515339 2004/12/31 07:48:59 10.0 2.3 33.3 41.1 -3.8 -2.2 -10.4 -10.3 1104515401 2004/12/31 07:50:01 9.9 2.3 34.7 40.8 -3.8 -2.1 -10.4 -10.4 1104515460 2004/12/31 07:51:00 11.3 2.2 33.8 41.1 -3.7 -2.2 -10.5 -10.5 1104515521 2004/12/31 07:52:01 11.0 2.3 34.8 41.2 -3.8 -2.2 -10.4 -10.3 1104515579 2004/12/31 07:52:59 9.9 2.2 34.1 39.4 -3.8 -2.2 -10.3 -10.4 1104515641 2004/12/31 07:54:01 9.1 2.2 34.6 41.7 -3.7 -2.2 -10.5 -10.4 1104515700 2004/12/31 07:55:00 9.7 2.3 34.5 40.6 -3.7 -2.2 -10.5 -10.4 1104515760 2004/12/31 07:56:00 11.5 2.3 33.5 41.2 -3.7 -2.2 -10.4 -10.3 1104515820 2004/12/31 07:57:00 11.7 2.3 34.6 40.5 -3.8 -2.2 -10.4 -10.5 1104515881 2004/12/31 07:58:01 11.3 2.3 34.9 41.5 -3.8 -2.2 -10.5 -10.4 1104515941 2004/12/31 07:59:01 10.3 2.3 35.3 41.1 -3.7 -2.1 -10.4 -10.4 1104516000 2004/12/31 08:00:00 9.5 2.3 34.5 40.8 -3.8 -2.1 -10.4 -10.4 1104516059 2004/12/31 08:00:59 11.7 2.2 34.5 40.6 -3.7 -2.2 -10.4 -10.5 1104516121 2004/12/31 08:02:01 9.6 2.3 33.7 41.4 -3.7 -2.1 -10.5 -10.5 1104516180 2004/12/31 08:03:00 9.9 2.3 34.7 40.4 -3.8 -2.2 -10.4 -10.2 1104516241 2004/12/31 08:04:01 10.2 2.2 33.9 40.7 -3.8 -2.2 -10.3 -10.5 1104516300 2004/12/31 08:05:00 10.8 2.3 34.1 41.1 -3.7 -2.2 -10.4 -10.5 1104516361 2004/12/31 08:06:01 9.7 2.3 34.0 41.4 -3.8 -2.2 -10.4 -10.3 1104516421 2004/12/31 08:07:01 11.3 2.3 34.4 41.3 -3.8 -2.2 -10.4 -10.4 1104516480 2004/12/31 08:08:00 9.9 2.3 34.1 42.0 -3.7 -2.2 -10.5 -10.4 1104516541 2004/12/31 08:09:01 12.5 2.3 34.5 40.6 -3.7 -2.2 -10.6 -10.4 1104516599 2004/12/31 08:09:59 11.6 2.3 33.6 40.1 -3.8 -2.2 -10.3 -10.4 1104516661 2004/12/31 08:11:01 9.5 2.2 34.4 39.8 -3.7 -2.2 -10.4 -10.5 1104516720 2004/12/31 08:12:00 10.3 2.2 34.2 40.6 -3.7 -2.2 -10.5 -10.4 1104516781 2004/12/31 08:13:01 10.6 2.3 34.3 41.5 -3.7 -2.2 -10.4 -10.3 1104516841 2004/12/31 08:14:01 10.0 2.3 34.4 40.9 -3.8 -2.2 -10.3 -10.2 1104516900 2004/12/31 08:15:00 10.1 2.3 33.7 40.9 -3.8 -2.2 -10.4 -10.5 1104516961 2004/12/31 08:16:01 9.8 2.3 35.2 41.3 -3.8 -2.2 -10.5 -10.4 1104517021 2004/12/31 08:17:01 11.1 2.3 34.3 41.2 -3.8 -2.2 -10.3 -10.3 1104517080 2004/12/31 08:18:00 10.3 2.2 34.0 41.2 -3.8 -2.2 -10.4 -10.3 1104517141 2004/12/31 08:19:01 10.4 2.3 33.8 40.9 -3.7 -2.2 -10.4 -10.4 1104517201 2004/12/31 08:20:01 9.9 2.3 35.1 39.9 -3.7 -2.2 -10.4 -10.2 1104517260 2004/12/31 08:21:00 9.9 2.3 33.7 41.2 -3.7 -2.2 -10.3 -10.2 1104517321 2004/12/31 08:22:01 12.6 2.3 33.7 41.1 -3.7 -2.2 -10.4 -10.4 1104517380 2004/12/31 08:23:00 11.2 2.3 34.4 41.4 -3.7 -2.2 -10.5 -10.4 1104517441 2004/12/31 08:24:01 PS_TO 2.3 33.4 42.2 -3.7 -2.2 -10.3 -10.4 1104517501 2004/12/31 08:25:01 10.2 2.3 33.6 40.0 -3.7 -2.1 -10.3 -10.4 1104517561 2004/12/31 08:26:01 10.2 2.3 33.8 41.7 -3.7 -2.2 -10.4 -10.4 1104517620 2004/12/31 08:27:00 10.7 2.3 34.0 40.3 -3.7 -2.2 -10.5 -10.2 1104517680 2004/12/31 08:28:00 11.3 2.3 33.1 41.9 -3.7 -2.2 -10.3 -10.3 1104517740 2004/12/31 08:29:00 11.7 2.3 34.4 40.9 -3.7 -2.2 -10.4 -10.5 1104517800 2004/12/31 08:30:00 9.1 2.3 33.9 41.6 -3.8 -2.3 -10.5 -10.5 1104517861 2004/12/31 08:31:01 11.4 2.3 34.3 40.7 -3.8 -2.2 -10.5 -10.4 1104517921 2004/12/31 08:32:01 10.2 2.3 34.1 40.2 -3.8 -2.2 -10.4 -10.5 1104517981 2004/12/31 08:33:01 11.9 2.3 34.4 41.3 -3.8 -2.2 -10.4 -10.5 1104518040 2004/12/31 08:34:00 9.9 2.3 34.6 42.4 -3.8 -2.2 -10.4 -10.3 1104518100 2004/12/31 08:35:00 12.6 2.3 32.9 39.8 -3.8 TC_TO -10.3 -10.1 1104518161 2004/12/31 08:36:01 10.2 2.3 34.3 41.7 -3.8 -2.2 -10.3 -10.3 1104518220 2004/12/31 08:37:00 10.5 2.3 33.8 40.9 -3.7 -2.2 -10.4 -10.1 1104518281 2004/12/31 08:38:01 11.0 2.3 34.2 40.1 -3.8 -2.2 -10.3 -10.1 1104518341 2004/12/31 08:39:01 12.7 2.3 33.0 40.8 -3.8 -2.2 -10.2 -10.1 1104518400 2004/12/31 08:40:00 10.1 2.3 33.8 41.6 -3.7 -2.2 -10.4 -10.2 1104518460 2004/12/31 08:41:00 10.0 2.3 34.6 41.2 -3.7 -2.2 -10.3 -10.0 1104518521 2004/12/31 08:42:01 11.5 2.3 34.1 40.9 -3.8 -2.2 -10.2 -10.0 1104518580 2004/12/31 08:43:00 9.9 2.3 33.9 41.8 -3.7 -2.2 -10.2 -10.1 1104518641 2004/12/31 08:44:01 11.1 2.3 35.4 40.8 -3.7 -2.2 -10.3 -10.1 1104518701 2004/12/31 08:45:01 10.4 2.3 34.5 41.9 -3.6 -2.2 -10.1 -10.1 1104518760 2004/12/31 08:46:00 9.4 2.3 34.1 40.4 -3.7 -2.1 -10.1 -10.0 1104518821 2004/12/31 08:47:01 10.4 2.3 33.9 41.3 -3.6 -2.2 -10.1 -10.0 1104518881 2004/12/31 08:48:01 10.5 2.3 34.4 41.6 -3.6 -2.1 -10.2 -10.0 1104518941 2004/12/31 08:49:01 12.0 2.3 34.1 42.0 -3.7 -2.2 -10.1 -10.0 1104519000 2004/12/31 08:50:00 10.3 2.3 33.8 40.5 -3.7 -2.2 -10.1 -10.0 1104519060 2004/12/31 08:51:00 11.5 2.3 34.2 41.3 -3.6 -2.2 -10.2 -10.1 1104519120 2004/12/31 08:52:00 10.3 2.3 34.6 41.4 -3.6 -2.2 -10.1 -10.0 1104519180 2004/12/31 08:53:00 11.8 2.3 34.0 41.0 -3.6 -2.2 -10.0 -9.9 1104519240 2004/12/31 08:54:00 11.4 2.3 35.0 41.4 -3.6 -2.2 -10.1 -9.9 1104519300 2004/12/31 08:55:00 10.6 2.3 34.2 41.9 -3.5 -2.2 -10.2 -10.0 1104519361 2004/12/31 08:56:01 11.8 2.3 33.9 40.3 -3.6 -2.2 -10.1 -10.0 1104519420 2004/12/31 08:57:00 9.7 2.3 34.0 41.7 -3.6 -2.2 -10.1 -9.9 1104519481 2004/12/31 08:58:01 14.1 2.3 34.1 40.7 -3.5 -2.2 -10.2 -10.1 1104519541 2004/12/31 08:59:01 11.4 2.3 33.6 41.1 -3.6 -2.2 -10.1 -10.0 1104519600 2004/12/31 09:00:00 11.6 2.3 33.5 41.3 -3.6 -2.1 -10.0 -10.1 1104519660 2004/12/31 09:01:00 10.8 2.3 34.0 41.0 -3.5 -2.1 -10.1 -10.1 1104519721 2004/12/31 09:02:01 11.4 2.3 32.9 40.8 -3.4 -2.2 -10.2 -10.1 1104519779 2004/12/31 09:02:59 11.1 2.3 34.3 40.8 -3.5 -2.2 -10.2 -10.0 1104519840 2004/12/31 09:04:00 11.5 2.3 34.7 41.1 -3.5 -2.2 -10.1 -10.1 1104519900 2004/12/31 09:05:00 10.7 2.3 34.6 41.1 -3.5 -2.2 -10.2 -10.1 1104519961 2004/12/31 09:06:01 11.4 2.3 34.0 40.8 -3.5 -2.2 -10.2 -10.1 1104520020 2004/12/31 09:07:00 9.6 2.3 35.2 41.1 -3.6 -2.2 -10.1 -10.1 1104520081 2004/12/31 09:08:01 11.5 2.3 34.8 41.1 -3.6 -2.2 -10.1 -10.1 1104520140 2004/12/31 09:09:00 10.0 2.3 35.0 40.2 -3.5 -2.2 -10.2 -10.0 1104520201 2004/12/31 09:10:01 9.6 2.3 35.2 41.5 -3.5 -2.2 -10.1 -10.1 1104520260 2004/12/31 09:11:00 10.4 2.3 34.0 41.4 -3.5 -2.2 -10.1 -10.2 1104520321 2004/12/31 09:12:01 10.1 2.3 33.7 41.1 -3.5 -2.1 -10.2 -10.2 1104520379 2004/12/31 09:12:59 10.0 2.3 34.6 40.5 -3.5 -2.2 -10.2 -10.2 1104520439 2004/12/31 09:13:59 9.9 2.3 34.4 41.7 -3.5 -2.1 -10.1 -10.1 1104520500 2004/12/31 09:15:00 11.4 2.3 33.5 40.6 -3.6 -2.2 -10.2 -10.1 1104520561 2004/12/31 09:16:01 9.8 2.3 34.5 41.1 -3.5 -2.2 -10.3 -10.2 1104520620 2004/12/31 09:17:00 11.1 2.3 33.8 42.2 -3.6 -2.2 -10.1 -10.1 1104520680 2004/12/31 09:18:00 11.6 2.3 34.5 41.2 -3.5 -2.2 -10.1 -10.1 1104520740 2004/12/31 09:19:00 10.2 2.3 33.7 40.2 -3.6 -2.2 -10.2 -10.2 1104520801 2004/12/31 09:20:01 11.2 2.3 34.3 41.0 -3.5 -2.1 -10.2 -10.2 1104520859 2004/12/31 09:20:59 10.2 2.3 35.0 41.5 -3.6 -2.1 -10.1 -10.1 1104520921 2004/12/31 09:22:01 10.0 2.3 34.2 40.6 TC_TO -2.2 -10.2 -10.1 1104520980 2004/12/31 09:23:00 9.4 2.3 33.8 42.0 -3.5 -2.2 -10.2 -10.2 1104521040 2004/12/31 09:24:00 10.2 2.3 33.9 41.8 -3.6 -2.1 -10.2 -10.2 1104521099 2004/12/31 09:24:59 10.1 2.3 35.1 40.9 -3.5 -2.1 -10.1 -10.3 1104521161 2004/12/31 09:26:01 10.3 2.3 33.9 41.5 -3.5 -2.1 -10.3 -10.3 1104521221 2004/12/31 09:27:01 10.4 2.3 34.9 41.1 -3.6 -2.2 -10.3 -10.2 1104521281 2004/12/31 09:28:01 12.6 2.3 34.9 41.0 -3.6 -2.2 TC_TO -10.2 1104521340 2004/12/31 09:29:00 10.0 2.3 34.4 41.8 TC_TO TC_TO -10.2 PS_TO 1104521401 2004/12/31 09:30:01 11.5 2.3 33.5 42.1 -3.5 -2.2 -10.2 -10.3 1104521460 2004/12/31 09:31:00 9.4 2.3 33.6 40.8 -3.5 -2.2 -10.2 -10.2 1104521521 2004/12/31 09:32:01 10.1 2.3 33.8 41.6 -3.6 -2.2 -10.2 -10.2 1104521580 2004/12/31 09:33:00 9.1 2.2 34.6 41.0 -3.6 -2.2 -10.2 -10.3 1104521641 2004/12/31 09:34:01 12.6 2.3 32.9 40.7 -3.6 -2.2 -10.3 -10.1 1104521700 2004/12/31 09:35:00 10.3 2.3 34.1 40.8 -3.6 -2.1 -10.2 -10.0 1104521760 2004/12/31 09:36:00 9.9 2.3 33.7 41.2 -3.6 -2.2 -10.3 -10.2 1104521820 2004/12/31 09:37:00 9.8 2.3 33.3 41.3 -3.5 -2.2 -10.3 -10.3 1104521881 2004/12/31 09:38:01 PS_TO 2.3 34.6 41.8 -3.5 -2.2 -10.2 -10.1 1104521940 2004/12/31 09:39:00 9.8 2.3 34.0 40.7 -3.6 -2.2 -10.1 -10.0 1104522001 2004/12/31 09:40:01 9.8 2.3 34.3 39.6 TC_TO -2.2 -10.3 -10.3 1104522060 2004/12/31 09:41:00 9.9 2.3 34.1 41.1 -3.6 -2.2 -10.3 -10.1 1104522121 2004/12/31 09:42:01 12.1 2.3 34.4 41.3 -3.6 -2.2 -10.2 -10.0 1104522181 2004/12/31 09:43:01 10.0 2.2 34.0 41.1 -3.6 -2.2 -10.2 -10.3 1104522241 2004/12/31 09:44:01 10.2 2.3 34.1 41.4 -3.5 -2.2 -10.3 -10.3 1104522300 2004/12/31 09:45:00 9.5 2.3 34.5 41.6 TC_TO -2.2 -10.2 -10.1 1104522361 2004/12/31 09:46:01 10.0 2.3 35.0 40.5 -3.5 -2.1 -10.2 -10.1 1104522421 2004/12/31 09:47:01 10.0 2.3 33.5 42.1 -3.5 -2.2 -10.2 -10.3 1104522481 2004/12/31 09:48:01 10.2 2.3 33.8 40.1 -3.5 -2.2 -10.3 -10.1 1104522540 2004/12/31 09:49:00 10.3 2.2 34.0 41.3 -3.6 -2.2 -10.2 -10.1 1104522600 2004/12/31 09:50:00 11.1 2.2 34.2 41.5 -3.6 -2.2 -10.3 -10.3 1104522660 2004/12/31 09:51:00 9.8 2.3 34.4 41.9 -3.6 -2.2 -10.3 -10.3 1104522721 2004/12/31 09:52:01 11.4 2.3 34.1 41.0 -3.5 -2.2 -10.2 -10.0 1104522781 2004/12/31 09:53:01 10.4 2.3 33.8 42.0 -3.5 -2.1 -10.1 -10.1 1104522840 2004/12/31 09:54:00 11.4 2.3 34.3 40.6 -3.5 -2.1 -10.2 -10.2 1104522900 2004/12/31 09:55:00 9.4 2.3 34.7 41.4 -3.5 -2.1 -10.2 -10.2 1104522961 2004/12/31 09:56:01 9.3 2.3 33.6 42.3 -3.6 -2.2 -10.1 -10.2 1104523020 2004/12/31 09:57:00 10.1 2.3 34.6 42.2 -3.5 -2.2 -10.2 -10.2 1104523080 2004/12/31 09:58:00 10.0 2.3 34.1 42.8 -3.5 -2.1 -10.3 -10.3 1104523141 2004/12/31 09:59:01 10.3 2.3 34.5 41.2 -3.5 -2.1 -10.2 -10.0 1104523201 2004/12/31 10:00:01 11.4 2.5 33.7 41.1 -3.5 -2.1 -10.1 -10.2 1104523261 2004/12/31 10:01:01 10.7 2.3 33.3 42.1 -3.5 -2.2 -10.2 -10.3 1104523320 2004/12/31 10:02:00 11.2 2.2 33.9 40.8 -3.6 -2.2 -10.3 -10.2 1104523380 2004/12/31 10:03:00 9.2 2.3 34.0 40.8 -3.6 -2.2 -10.2 -10.2 1104523441 2004/12/31 10:04:01 9.8 2.3 34.4 40.4 -3.6 -2.1 -10.2 -10.2 1104523501 2004/12/31 10:05:01 9.9 2.6 33.5 41.5 -3.5 -2.2 -10.3 -10.4 1104523560 2004/12/31 10:06:00 12.2 2.3 33.4 40.7 -3.5 -2.2 -10.2 -10.1 1104523620 2004/12/31 10:07:00 9.7 2.3 34.9 41.0 -3.6 -2.2 -10.2 -10.2 1104523681 2004/12/31 10:08:01 10.1 2.3 33.6 41.1 -3.5 -2.1 -10.3 -10.3 1104523741 2004/12/31 10:09:01 10.4 2.3 34.6 41.5 -3.6 -2.2 -10.3 -10.2 1104523800 2004/12/31 10:10:00 10.3 2.3 33.9 41.6 -3.6 -2.2 -10.2 -10.0 1104523860 2004/12/31 10:11:00 10.1 2.3 34.2 40.1 -3.5 -2.1 -10.2 -10.1 1104523921 2004/12/31 10:12:01 10.9 2.3 34.7 40.6 -3.6 -2.2 -10.3 -10.2 1104523980 2004/12/31 10:13:00 12.5 2.3 34.4 40.5 -3.6 -2.2 -10.2 -10.0 1104524040 2004/12/31 10:14:00 9.9 2.2 34.9 41.8 -3.6 -2.2 -10.2 -10.1 1104524100 2004/12/31 10:15:00 10.9 2.3 34.4 41.8 -3.5 TC_TO -10.2 -10.3 1104524161 2004/12/31 10:16:01 10.0 2.3 34.4 39.6 -3.5 -2.1 -10.2 -10.1 1104524220 2004/12/31 10:17:00 10.8 2.3 33.8 42.4 -3.5 -2.2 -10.2 -10.0 1104524280 2004/12/31 10:18:00 11.2 2.3 34.5 40.6 -3.5 -2.2 -10.1 -10.1 1104524341 2004/12/31 10:19:01 11.4 2.3 33.8 41.8 -3.5 -2.2 -10.2 -10.2 1104524401 2004/12/31 10:20:01 10.4 2.3 34.5 40.7 -3.5 -2.2 -10.2 -10.0 1104524460 2004/12/31 10:21:00 9.7 2.2 33.4 40.6 -3.5 -2.2 -10.1 -10.0 1104524520 2004/12/31 10:22:00 10.3 2.3 34.0 41.1 -3.5 -2.2 -10.1 -10.1 1104524580 2004/12/31 10:23:00 10.2 2.3 34.1 41.9 -3.4 -2.2 -10.2 -10.0 1104524639 2004/12/31 10:23:59 9.9 2.3 33.9 41.8 -3.5 -2.2 -10.1 -9.9 1104524701 2004/12/31 10:25:01 10.2 2.3 34.6 41.0 -3.5 -2.2 -10.1 -10.1 1104524761 2004/12/31 10:26:01 10.3 2.3 34.4 41.7 -3.5 -2.2 -10.2 -10.2 1104524820 2004/12/31 10:27:00 10.0 2.3 33.1 41.8 -3.5 -2.1 -10.1 -10.1 1104524880 2004/12/31 10:28:00 12.8 2.3 34.1 41.7 -3.5 -2.2 -10.1 -10.0 1104524940 2004/12/31 10:29:00 10.2 2.3 34.8 40.4 -3.5 -2.2 -10.2 -10.2 1104525001 2004/12/31 10:30:01 11.4 2.2 34.0 41.8 -3.5 -2.1 -10.3 -10.2 1104525060 2004/12/31 10:31:00 10.0 2.3 33.7 41.6 -3.5 -2.1 -10.1 -10.1 1104525121 2004/12/31 10:32:01 10.0 2.3 34.2 40.7 -3.5 -2.2 -10.1 -10.1 1104525180 2004/12/31 10:33:00 11.4 2.3 34.7 42.5 -3.5 -2.1 PS_TO -10.1 1104525240 2004/12/31 10:34:00 11.0 2.3 34.3 40.8 -3.5 -2.2 -10.1 -10.2 1104525300 2004/12/31 10:35:00 10.4 2.3 33.3 41.9 -3.5 -2.1 -10.1 -10.2 1104525361 2004/12/31 10:36:01 10.4 2.3 34.3 42.2 -3.5 -2.1 -10.2 -10.3 1104525420 2004/12/31 10:37:00 9.9 2.6 34.8 41.1 -3.5 -2.1 -10.3 -10.2 1104525480 2004/12/31 10:38:00 10.4 2.3 34.1 42.1 -3.5 -2.2 -10.1 -10.2 1104525540 2004/12/31 10:39:00 11.3 2.3 33.9 41.5 -3.5 -2.1 -10.1 -10.1 1104525601 2004/12/31 10:40:01 10.0 2.3 33.7 41.8 -3.5 -2.2 -10.2 -10.2 1104525661 2004/12/31 10:41:01 10.3 2.3 33.8 40.6 -3.5 -2.2 -10.2 -10.1 1104525721 2004/12/31 10:42:01 10.1 2.3 34.2 40.4 -3.5 -2.2 -10.1 -10.2 1104525780 2004/12/31 10:43:00 10.6 2.2 34.5 41.1 -3.5 -2.2 -10.1 -10.1 1104525840 2004/12/31 10:44:00 11.4 2.3 34.0 41.6 -3.4 -2.2 -10.2 -10.0 1104525900 2004/12/31 10:45:00 9.7 2.3 34.8 40.9 -3.5 -2.1 -10.0 -10.0 1104525960 2004/12/31 10:46:00 11.7 2.3 34.0 40.9 -3.5 -2.2 -10.1 -10.0 1104526021 2004/12/31 10:47:01 11.5 2.2 34.7 42.1 -3.5 -2.2 -10.2 -10.2 1104526081 2004/12/31 10:48:01 10.9 2.3 34.1 41.2 -3.5 -2.2 -10.2 -10.0 1104526141 2004/12/31 10:49:01 10.4 2.3 34.4 40.2 -3.5 TC_TO -10.1 -10.1 1104526200 2004/12/31 10:50:00 10.1 2.3 34.1 41.8 -3.5 -2.2 -10.1 -10.1 1104526260 2004/12/31 10:51:00 11.7 2.3 34.5 41.1 -3.5 -2.1 -10.2 -10.1 1104526320 2004/12/31 10:52:00 9.9 2.3 34.7 41.5 -3.6 -2.1 -10.2 -10.1 1104526380 2004/12/31 10:53:00 11.6 2.3 33.6 42.0 -3.5 -2.1 -10.1 -10.1 1104526441 2004/12/31 10:54:01 11.7 2.3 35.1 40.2 -3.6 -2.1 -10.2 -10.3 1104526500 2004/12/31 10:55:00 12.3 2.3 33.6 42.2 -3.5 -2.1 -10.2 -10.0 1104526560 2004/12/31 10:56:00 11.0 2.3 PS_TO 42.0 TC_TO -2.1 -10.0 -10.1 1104526620 2004/12/31 10:57:00 10.2 2.3 34.2 41.0 -3.5 -2.1 -10.1 -10.2 1104526681 2004/12/31 10:58:01 10.1 2.3 33.7 41.0 -3.6 -2.2 -10.3 -10.2 1104526740 2004/12/31 10:59:00 11.7 2.3 34.5 42.3 -3.5 -2.2 -10.1 -10.0 1104526801 2004/12/31 11:00:01 10.2 2.3 34.3 41.8 -3.6 -2.2 -10.2 -10.1 1104526860 2004/12/31 11:01:00 10.1 2.3 33.7 40.8 -3.5 -2.2 -10.2 -10.3 1104526920 2004/12/31 11:02:00 10.5 2.3 34.5 41.3 -3.5 TC_TO -10.2 -10.1 1104526980 2004/12/31 11:03:00 9.8 2.5 33.9 40.9 -3.5 -2.2 -10.1 -10.1 1104527041 2004/12/31 11:04:01 9.6 2.3 33.4 41.4 -3.5 -2.1 -10.2 -10.2 1104527099 2004/12/31 11:04:59 10.2 2.3 34.0 41.7 -3.5 -2.1 -10.2 -10.2 1104527161 2004/12/31 11:06:01 11.5 2.3 34.8 41.4 -3.5 -2.2 -10.1 -10.1 1104527220 2004/12/31 11:07:00 9.9 2.3 34.2 41.5 -3.5 -2.2 -10.1 -10.2 1104527280 2004/12/31 11:08:00 9.9 2.3 34.1 41.0 -3.5 -2.1 -10.2 -10.3 1104527340 2004/12/31 11:09:00 10.3 2.3 34.3 41.6 -3.5 -2.2 -10.2 -10.2 1104527401 2004/12/31 11:10:01 10.7 2.3 33.8 40.8 -3.6 -2.1 -10.1 -10.1 1104527460 2004/12/31 11:11:00 10.4 2.3 34.3 40.1 -3.5 -2.2 -10.2 -10.3 1104527521 2004/12/31 11:12:01 13.0 2.3 34.4 41.7 -3.5 TC_TO -10.3 -10.2 1104527581 2004/12/31 11:13:01 9.7 2.3 34.7 41.9 -3.5 -2.1 -10.2 -10.1 1104527640 2004/12/31 11:14:00 9.8 2.3 33.8 41.7 -3.5 -2.2 -10.1 -10.2 1104527700 2004/12/31 11:15:00 11.6 2.3 34.3 41.7 -3.5 -2.2 -10.2 -10.2 1104527761 2004/12/31 11:16:01 11.6 2.3 33.7 40.4 -3.6 -2.2 -10.2 -10.2 1104527820 2004/12/31 11:17:00 10.8 2.3 33.2 41.3 -3.6 -2.1 -10.1 -10.2 1104527881 2004/12/31 11:18:01 10.0 2.3 33.6 40.9 -3.5 -2.2 -10.2 -10.2 1104527940 2004/12/31 11:19:00 9.8 2.3 33.9 41.9 -3.5 -2.2 -10.3 -10.2 1104528000 2004/12/31 11:20:00 11.7 2.3 34.1 41.4 -3.5 -2.2 -10.2 -10.0 1104528060 2004/12/31 11:21:00 11.2 2.3 34.0 40.3 -3.6 -2.2 -10.2 -10.2 1104528120 2004/12/31 11:22:00 10.3 2.6 34.4 41.6 -3.5 -2.2 -10.3 -10.3 1104528180 2004/12/31 11:23:00 11.8 2.3 34.4 42.1 -3.5 -2.2 -10.2 -10.1 1104528241 2004/12/31 11:24:01 10.9 2.3 34.1 40.2 -3.5 -2.2 -10.1 -10.2 1104528300 2004/12/31 11:25:00 9.4 2.3 33.7 41.1 -3.5 -2.2 -10.2 -10.3 1104528361 2004/12/31 11:26:01 10.4 2.3 33.5 40.7 -3.5 -2.1 -10.3 -10.2 1104528419 2004/12/31 11:26:59 9.7 2.3 34.2 41.6 -3.5 -2.2 -10.2 -10.2 1104528480 2004/12/31 11:28:00 11.8 2.3 34.8 41.6 -3.6 -2.1 -10.1 -10.3 1104528541 2004/12/31 11:29:01 11.3 2.3 33.5 41.2 -3.5 -2.1 -10.2 -10.2 1104528599 2004/12/31 11:29:59 10.5 2.3 33.1 42.1 -3.5 -2.2 -10.2 -10.2 1104528661 2004/12/31 11:31:01 9.5 2.2 34.0 41.4 -3.5 -2.2 -10.1 -10.2 1104528721 2004/12/31 11:32:01 9.8 2.3 33.8 42.3 -3.5 -2.1 -10.2 -10.2 1104528781 2004/12/31 11:33:01 10.3 2.3 33.8 41.0 -3.4 -2.1 -10.3 -10.2 1104528840 2004/12/31 11:34:00 9.6 2.3 34.1 40.1 -3.5 -2.2 -10.2 -10.2 1104528901 2004/12/31 11:35:01 10.3 2.3 33.8 43.0 -3.6 -2.2 -10.2 -10.3 1104528960 2004/12/31 11:36:00 11.8 2.3 33.9 40.7 -3.5 -2.2 -10.3 -10.2 1104529020 2004/12/31 11:37:00 11.2 2.3 33.6 41.3 -3.6 -2.2 -10.3 -10.1 1104529080 2004/12/31 11:38:00 11.5 2.3 34.1 41.7 -3.6 -2.2 -10.1 -10.1 1104529140 2004/12/31 11:39:00 10.1 2.3 34.0 41.2 -3.6 -2.2 -10.2 -10.2 1104529201 2004/12/31 11:40:01 11.5 2.3 34.8 40.9 TC_TO -2.2 -10.3 -10.2 1104529260 2004/12/31 11:41:00 9.6 2.3 33.9 41.3 -3.5 -2.1 -10.1 -10.2 1104529319 2004/12/31 11:41:59 11.9 2.3 34.5 41.1 -3.5 -2.2 -10.1 -10.2 1104529380 2004/12/31 11:43:00 9.9 2.3 34.0 40.7 TC_TO -2.2 -10.2 -10.3 1104529441 2004/12/31 11:44:01 9.9 2.6 33.6 40.7 -3.5 -2.2 -10.2 -10.2 1104529500 2004/12/31 11:45:00 10.7 2.3 33.9 41.8 -3.5 -2.2 -10.2 -10.2 1104529559 2004/12/31 11:45:59 9.5 2.3 33.7 41.1 TC_TO -2.2 -10.2 -10.3 1104529621 2004/12/31 11:47:01 10.1 2.3 34.1 41.5 -3.5 -2.2 -10.2 -10.3 1104529681 2004/12/31 11:48:01 10.2 2.3 34.6 41.0 -3.6 -2.2 -10.2 -10.2 1104529740 2004/12/31 11:49:00 PS_TO 2.3 34.1 41.4 -3.5 -2.1 -10.2 -10.2 1104529801 2004/12/31 11:50:01 12.5 2.3 34.4 41.4 -3.5 -2.1 -10.2 -10.3 1104529859 2004/12/31 11:50:59 10.0 2.3 34.4 40.6 -3.5 -2.2 -10.3 -10.2 1104529921 2004/12/31 11:52:01 10.3 2.3 33.5 42.0 -3.5 -2.2 -10.1 -10.3 1104529980 2004/12/31 11:53:00 11.1 2.3 34.7 41.1 -3.5 -2.1 -10.2 -10.3 1104530041 2004/12/31 11:54:01 10.0 2.3 34.0 41.1 -3.5 -2.2 -10.2 -10.3 1104530099 2004/12/31 11:54:59 9.9 2.3 33.5 40.8 -3.5 TC_TO -10.2 -10.1 1104530161 2004/12/31 11:56:01 14.1 2.3 34.0 40.9 -3.5 -2.2 -10.1 -10.2 1104530220 2004/12/31 11:57:00 10.8 2.3 34.4 41.1 -3.5 -2.2 -10.3 -10.2 1104530281 2004/12/31 11:58:01 9.5 2.3 34.6 40.6 -3.5 -2.2 -10.3 -10.1 1104530340 2004/12/31 11:59:00 12.7 2.3 34.2 42.0 -3.5 -2.2 -10.1 -10.2 1104530400 2004/12/31 12:00:00 10.2 2.2 33.9 41.2 -3.5 -2.2 -10.2 -10.3 1104530460 2004/12/31 12:01:00 10.2 2.6 33.9 40.9 -3.5 -2.2 -10.3 -10.4 1104530521 2004/12/31 12:02:01 10.0 2.2 34.5 40.3 -3.5 -2.2 -10.2 -10.2 1104530580 2004/12/31 12:03:00 10.8 2.3 33.4 40.9 -3.5 -2.1 -10.2 -10.3 1104530640 2004/12/31 12:04:00 9.6 2.3 33.8 42.3 -3.6 -2.2 -10.2 -10.3 1104530699 2004/12/31 12:04:59 12.2 2.3 34.0 41.7 -3.6 -2.2 -10.3 -10.2 1104530762 2004/12/31 12:06:02 9.9 2.3 33.9 41.3 -3.5 -2.2 -10.2 -10.2 1104530820 2004/12/31 12:07:00 9.9 2.2 34.4 40.8 -3.5 -2.2 -10.2 -10.2 1104530881 2004/12/31 12:08:01 11.1 2.2 34.2 40.7 -3.5 -2.2 -10.3 -10.2 1104530940 2004/12/31 12:09:00 9.8 2.3 34.0 41.6 -3.5 -2.2 -10.2 -10.2 1104531001 2004/12/31 12:10:01 10.4 2.3 34.2 40.6 -3.5 -2.2 -10.2 -10.2 1104531060 2004/12/31 12:11:00 9.7 2.6 33.8 39.7 -3.5 -2.2 -10.1 -10.2 1104531121 2004/12/31 12:12:01 10.4 2.3 34.1 40.5 -3.5 -2.1 -10.2 -10.0 1104531179 2004/12/31 12:12:59 11.2 2.3 32.6 41.2 PS_TO -2.2 -10.1 -10.0 1104531241 2004/12/31 12:14:01 12.1 2.2 34.1 40.2 -3.5 -2.2 -10.1 -10.2 1104531300 2004/12/31 12:15:00 11.1 2.3 35.0 41.5 -3.4 -2.1 -10.2 -10.1 1104531360 2004/12/31 12:16:00 9.9 2.3 34.0 41.5 -3.5 -2.1 -10.1 -10.0 1104531421 2004/12/31 12:17:01 11.5 2.3 34.2 41.4 PS_TO -2.2 -10.0 -9.9 1104531480 2004/12/31 12:18:00 10.3 2.3 34.1 41.0 -3.4 -2.2 -10.1 -9.9 1104531540 2004/12/31 12:19:00 10.4 2.3 33.4 40.2 -3.4 -2.2 -10.1 -10.0 1104531601 2004/12/31 12:20:01 9.7 2.3 33.6 41.2 -3.4 -2.2 -10.0 -9.8 1104531661 2004/12/31 12:21:01 9.9 2.3 34.6 40.6 -3.4 -2.2 -10.0 -9.9 1104531720 2004/12/31 12:22:00 9.9 2.3 33.9 41.0 -3.3 -2.1 -10.0 -10.0 1104531780 2004/12/31 12:23:00 9.9 2.3 33.6 39.6 -3.3 TC_TO -10.0 -9.8 1104531840 2004/12/31 12:24:00 10.9 2.6 34.0 41.2 -3.3 -2.1 -9.9 -10.0 1104531900 2004/12/31 12:25:00 10.1 2.2 33.9 40.7 -3.4 -2.1 -10.0 -10.1 1104531960 2004/12/31 12:26:00 9.8 2.6 34.2 41.1 -3.3 -2.2 -10.1 -10.1 1104532020 2004/12/31 12:27:00 11.3 2.3 33.6 41.2 -3.3 -2.1 -10.0 -10.1 1104532080 2004/12/31 12:28:00 11.8 2.3 33.9 40.9 -3.3 -2.1 -9.9 -10.1 1104532140 2004/12/31 12:29:00 9.9 2.3 34.0 41.1 -3.4 -2.2 -10.0 -10.2 1104532201 2004/12/31 12:30:01 9.9 2.3 34.2 41.7 -3.4 -2.1 -10.1 -10.2 1104532260 2004/12/31 12:31:00 9.9 2.2 34.2 41.2 -3.4 -2.2 -10.0 -10.2 1104532320 2004/12/31 12:32:00 11.6 2.3 34.0 41.3 -3.5 -2.2 -10.1 -10.2 1104532380 2004/12/31 12:33:00 12.8 2.3 33.9 42.5 -3.4 -2.1 -10.2 -10.3 1104532440 2004/12/31 12:34:00 10.1 2.3 33.9 40.4 -3.4 -2.2 -10.1 -10.1 1104532501 2004/12/31 12:35:01 10.6 2.3 34.4 40.0 -3.4 -2.2 -10.0 -10.2 1104532560 2004/12/31 12:36:00 9.1 2.3 34.6 40.8 -3.4 -2.2 -10.1 -10.2 1104532621 2004/12/31 12:37:01 10.4 2.6 34.1 41.3 -3.4 -2.1 -10.2 -10.2 1104532680 2004/12/31 12:38:00 10.4 2.3 34.0 42.0 -3.4 -2.1 -10.1 -10.2 1104532740 2004/12/31 12:39:00 9.9 2.3 33.5 40.6 -3.4 -2.2 -10.1 -10.2 1104532801 2004/12/31 12:40:01 9.8 2.3 34.8 41.0 -3.4 -2.1 -10.2 -10.2 1104532860 2004/12/31 12:41:00 10.2 2.3 33.6 41.7 -3.4 -2.2 -10.1 -9.9 1104532920 2004/12/31 12:42:00 9.8 2.3 34.0 41.5 -3.4 -2.2 -10.0 -9.9 1104532981 2004/12/31 12:43:01 PS_TO 2.3 34.5 39.4 -3.3 -2.2 -10.0 -9.9 1104533040 2004/12/31 12:44:00 10.0 2.3 34.5 41.1 -3.4 -2.2 -10.1 -9.9 1104533099 2004/12/31 12:44:59 10.1 2.3 33.9 40.9 -3.4 -2.2 -9.9 -9.7 1104533160 2004/12/31 12:46:00 11.9 2.3 33.9 41.0 -3.3 -2.2 -9.9 -9.8 1104533221 2004/12/31 12:47:01 10.5 2.3 33.8 40.5 -3.3 -2.1 -9.9 -9.8 1104533279 2004/12/31 12:47:59 11.3 2.3 33.2 41.8 -3.3 -2.1 -9.9 -9.8 1104533340 2004/12/31 12:49:00 11.4 2.3 34.2 41.5 -3.4 -2.1 -9.7 -9.8 1104533401 2004/12/31 12:50:01 9.7 2.2 34.1 41.1 -3.4 -2.1 -9.9 -9.8 1104533460 2004/12/31 12:51:00 9.8 2.3 33.8 41.1 -3.3 -2.1 -9.9 -9.8 1104533521 2004/12/31 12:52:01 9.9 2.3 34.7 40.7 -3.3 -2.2 -9.8 -9.8 1104533579 2004/12/31 12:52:59 10.0 2.3 33.9 40.8 -3.3 -2.2 -9.8 -9.8 1104533641 2004/12/31 12:54:01 11.0 2.3 34.3 41.4 -3.3 -2.2 -9.9 -9.8 1104533699 2004/12/31 12:54:59 11.4 2.3 34.4 39.8 -3.3 -2.2 -9.8 -9.7 1104533761 2004/12/31 12:56:01 10.4 2.3 34.8 40.7 -3.3 -2.1 -9.7 -9.7 1104533821 2004/12/31 12:57:01 10.0 2.3 34.4 41.6 -3.3 -2.2 -9.8 -9.7 1104533880 2004/12/31 12:58:00 11.0 2.3 34.1 41.7 -3.3 -2.1 -9.9 -9.7 1104533941 2004/12/31 12:59:01 10.3 2.3 34.3 42.0 -3.3 -2.1 -9.8 -9.7 1104534000 2004/12/31 13:00:00 11.1 2.3 34.5 40.4 -3.3 -2.1 -9.7 -9.8 1104534060 2004/12/31 13:01:00 10.2 2.6 33.9 41.3 -3.2 -2.1 -9.8 -9.8 1104534121 2004/12/31 13:02:01 12.0 2.3 34.1 39.9 -3.2 -2.1 -9.8 -9.8 1104534180 2004/12/31 13:03:00 10.3 2.3 34.3 40.6 -3.3 -2.2 -9.7 -9.8 1104534241 2004/12/31 13:04:01 9.9 2.3 34.1 40.5 -3.2 -2.1 -9.9 -9.9 1104534299 2004/12/31 13:04:59 10.8 2.3 33.8 41.2 -3.2 -2.1 -9.9 -10.0 1104534361 2004/12/31 13:06:01 11.6 2.3 33.5 41.0 -3.3 -2.1 -9.9 -9.8 1104534419 2004/12/31 13:06:59 11.2 2.3 34.4 41.8 -3.2 -2.2 -9.9 -9.8 1104534481 2004/12/31 13:08:01 10.1 2.3 34.3 40.7 -3.2 -2.2 -9.9 -10.0 1104534540 2004/12/31 13:09:00 11.3 2.3 34.7 41.8 -3.2 -2.1 -10.0 -10.1 1104534601 2004/12/31 13:10:01 9.9 2.3 34.1 41.3 -3.3 -2.1 -9.9 -9.9 1104534659 2004/12/31 13:10:59 9.8 2.3 33.8 42.8 -3.3 -2.2 -9.9 -10.1 1104534721 2004/12/31 13:12:01 9.6 2.3 34.4 41.6 -3.3 -2.1 -10.0 -9.9 1104534779 2004/12/31 13:12:59 9.9 2.3 33.5 40.8 -3.3 -2.2 -9.9 -9.9 1104534841 2004/12/31 13:14:01 10.1 2.3 33.6 40.5 -3.3 -2.2 -9.8 -9.8 1104534901 2004/12/31 13:15:01 9.7 2.3 34.3 41.1 -3.3 -2.2 -9.8 -9.8 1104534960 2004/12/31 13:16:00 10.4 2.3 33.3 40.4 -3.3 -2.2 -9.9 -9.6 1104535021 2004/12/31 13:17:01 10.2 2.3 34.3 42.1 TC_TO -2.2 -9.8 -9.6 1104535080 2004/12/31 13:18:00 12.5 2.3 34.1 40.2 -3.3 -2.2 -9.7 -9.6 1104535140 2004/12/31 13:19:00 11.3 2.6 34.3 41.4 -3.3 -2.2 -9.8 -9.7 1104535200 2004/12/31 13:20:00 10.5 2.3 34.0 40.7 -3.2 -2.1 -9.7 -9.5 1104535260 2004/12/31 13:21:00 11.7 2.3 33.9 42.5 -3.2 -2.1 -9.6 -9.5 1104535321 2004/12/31 13:22:01 10.2 2.3 34.2 40.9 -3.2 -2.2 -9.6 -9.6 1104535379 2004/12/31 13:22:59 10.2 2.3 34.2 41.8 -3.2 -2.1 TC_TO -9.5 1104535440 2004/12/31 13:24:00 10.6 2.3 34.0 41.0 -3.2 -2.2 -9.6 -9.5 1104535500 2004/12/31 13:25:00 11.2 2.3 33.7 40.9 -3.2 -2.1 -9.6 -9.5 1104535561 2004/12/31 13:26:01 9.9 2.3 34.7 40.8 -3.2 -2.1 -9.6 -9.6 1104535621 2004/12/31 13:27:01 11.0 2.3 33.6 41.2 -3.2 -2.1 -9.7 -9.5 1104535680 2004/12/31 13:28:00 10.8 2.3 33.7 40.5 -3.2 -2.2 -9.6 -9.5 1104535741 2004/12/31 13:29:01 10.6 2.3 34.5 41.6 TC_TO -2.2 -9.6 -9.5 1104535800 2004/12/31 13:30:00 10.5 2.3 35.0 41.6 -3.1 -2.2 -9.7 -9.5 1104535860 2004/12/31 13:31:00 10.1 2.3 33.9 41.5 -3.1 -2.1 -9.7 -9.5 1104535920 2004/12/31 13:32:00 9.7 2.3 34.6 42.0 -3.2 -2.1 -9.6 -9.4 1104535980 2004/12/31 13:33:00 10.3 2.3 34.3 42.2 -3.2 -2.1 -9.6 -9.4 1104536040 2004/12/31 13:34:00 10.4 2.3 33.9 41.4 -3.2 -2.1 -9.6 -9.4 1104536100 2004/12/31 13:35:00 12.8 2.3 33.5 41.5 -3.2 -2.1 -9.6 -9.4 1104536160 2004/12/31 13:36:00 10.2 2.3 34.8 42.4 -3.2 -2.2 -9.5 -9.4 1104536220 2004/12/31 13:37:00 11.3 2.3 34.4 41.6 -3.2 -2.1 -9.6 -9.5 1104536280 2004/12/31 13:38:00 10.2 2.3 33.9 40.9 -3.1 -2.1 -9.6 -9.4 1104536340 2004/12/31 13:39:00 9.9 2.3 34.7 42.0 -3.2 -2.1 -9.6 -9.4 1104536400 2004/12/31 13:40:00 9.8 2.3 33.8 42.3 -3.2 -2.1 -9.6 -9.4 1104536461 2004/12/31 13:41:01 10.1 2.3 34.1 41.1 -3.1 -2.2 -9.6 -9.4 1104536520 2004/12/31 13:42:00 10.0 2.3 34.6 40.9 -3.2 -2.1 -9.6 -9.3 1104536580 2004/12/31 13:43:00 11.7 2.3 34.4 41.2 -3.2 -2.1 -9.5 -9.3 1104536639 2004/12/31 13:43:59 9.9 2.3 33.4 41.6 -3.2 -2.2 -9.6 -9.4 1104536700 2004/12/31 13:45:00 10.0 2.3 34.6 41.0 -3.1 -2.1 -9.6 -9.4 1104536760 2004/12/31 13:46:00 9.8 2.3 35.0 41.5 -3.2 -2.1 -9.5 -9.3 1104536820 2004/12/31 13:47:00 9.5 PS_TO 34.4 41.5 -3.1 -2.1 -9.5 -9.3 1104536880 2004/12/31 13:48:00 11.2 2.3 33.6 41.6 -3.2 -2.0 -9.5 -9.3 1104536940 2004/12/31 13:49:00 11.1 2.3 34.5 41.1 -3.1 -2.1 -9.6 -9.3 1104537001 2004/12/31 13:50:01 10.2 2.3 34.1 40.8 -3.1 -2.1 -9.5 -9.2 1104537059 2004/12/31 13:50:59 11.1 2.3 33.9 40.1 -3.1 -2.1 -9.5 -9.4 1104537121 2004/12/31 13:52:01 10.6 2.3 34.6 41.2 -3.1 -2.1 -9.6 -9.2 1104537180 2004/12/31 13:53:00 10.0 2.3 33.8 41.1 -3.1 -2.1 -9.5 -9.3 1104537241 2004/12/31 13:54:01 10.3 2.3 34.3 41.6 -3.2 -2.1 -9.5 -9.2 1104537299 2004/12/31 13:54:59 9.4 2.3 PS_TO 42.2 TC_TO -2.1 -9.5 -9.4 1104537361 2004/12/31 13:56:01 9.9 2.3 34.0 40.5 -3.1 -2.1 -9.6 -9.4 1104537420 2004/12/31 13:57:00 9.9 2.3 34.3 40.9 -3.1 -2.1 -9.5 -9.2 1104537481 2004/12/31 13:58:01 11.5 2.3 34.2 41.5 -3.0 -2.1 -9.5 -9.2 1104537540 2004/12/31 13:59:00 10.2 2.3 34.0 42.8 -3.1 -2.1 -9.5 -9.4 1104537600 2004/12/31 14:00:00 11.8 PS_TO 33.8 42.2 -3.0 -2.1 -9.5 -9.2 1104537661 2004/12/31 14:01:01 11.8 2.3 34.5 41.5 -3.0 -2.1 -9.4 -9.4 1104537721 2004/12/31 14:02:01 9.7 2.3 34.6 40.6 -3.0 -2.1 -9.5 -9.5 1104537779 2004/12/31 14:02:59 9.8 2.3 34.1 41.0 -3.0 -2.0 -9.6 -9.5 1104537841 2004/12/31 14:04:01 10.0 2.3 34.1 41.8 -3.0 -2.1 -9.5 -9.5 1104537900 2004/12/31 14:05:00 10.6 2.3 33.7 40.8 -3.0 -2.0 -9.5 -9.5 1104537960 2004/12/31 14:06:00 9.4 2.3 34.0 41.2 -3.0 -2.0 -9.6 -9.6 1104538020 2004/12/31 14:07:00 9.8 2.3 34.1 41.3 -3.1 TC_TO -9.6 -9.6 1104538080 2004/12/31 14:08:00 10.6 2.3 33.9 43.1 -3.1 -2.0 -9.6 -9.7 1104538141 2004/12/31 14:09:01 9.9 2.3 34.3 41.2 -3.0 -2.0 -9.7 -9.7 1104538200 2004/12/31 14:10:00 10.2 2.3 34.0 39.7 -3.0 -1.9 -9.7 -9.7 1104538259 2004/12/31 14:10:59 10.7 2.3 34.8 39.7 -3.1 -1.9 -9.7 -9.7 1104538321 2004/12/31 14:12:01 12.2 2.3 33.4 40.8 -3.1 -1.9 -9.7 -9.8 1104538381 2004/12/31 14:13:01 10.1 2.3 33.5 41.9 -3.1 -2.0 -9.8 -9.7 1104538440 2004/12/31 14:14:00 10.4 2.3 33.6 41.9 -3.1 -1.9 -9.7 -9.7 1104538500 2004/12/31 14:15:00 9.7 2.3 34.6 41.4 -3.2 -2.0 -9.7 -9.6 1104538561 2004/12/31 14:16:01 9.9 2.3 34.5 41.4 -3.2 -2.0 -9.8 -9.9 1104538620 2004/12/31 14:17:00 10.3 2.3 34.5 40.8 -3.2 -2.0 -9.9 -9.9 1104538680 2004/12/31 14:18:00 11.7 2.3 33.6 41.2 -3.2 -1.9 -9.8 -9.8 1104538740 2004/12/31 14:19:00 9.8 2.3 34.8 41.0 -3.2 -2.0 -9.8 -9.8 1104538800 2004/12/31 14:20:00 10.2 2.3 34.6 41.2 -3.2 -1.9 -9.8 -10.0 1104538860 2004/12/31 14:21:00 9.7 2.6 33.6 41.1 -3.2 -2.0 -9.8 -9.9 1104538920 2004/12/31 14:22:00 10.9 2.3 33.8 40.6 -3.3 -2.0 -9.7 -9.9 1104538981 2004/12/31 14:23:01 10.2 2.3 34.4 40.0 -3.3 -1.9 -9.8 -10.0 1104539041 2004/12/31 14:24:01 10.4 2.3 34.6 41.5 -3.3 -2.0 -9.9 -9.9 1104539099 2004/12/31 14:24:59 10.1 2.3 33.9 41.1 -3.3 -1.9 -9.8 -9.8 1104539160 2004/12/31 14:26:00 9.6 2.3 34.6 40.5 -3.2 -2.0 -9.8 -9.8 1104539221 2004/12/31 14:27:01 11.0 2.3 34.3 41.3 -3.2 -2.0 -9.8 -9.8 1104539280 2004/12/31 14:28:00 11.3 2.3 34.7 42.0 -3.2 -1.9 -9.8 -9.7 1104539340 2004/12/31 14:29:00 10.8 2.3 33.7 41.4 -3.2 -1.9 -9.6 -9.7 1104539400 2004/12/31 14:30:00 10.6 2.3 33.9 40.5 -3.2 -2.0 -9.8 -9.8 1104539460 2004/12/31 14:31:00 12.7 2.3 33.8 41.7 -3.2 -1.9 -9.9 -9.7 1104539521 2004/12/31 14:32:01 10.9 2.3 33.9 42.3 -3.2 -2.0 -9.7 -9.5 1104539580 2004/12/31 14:33:00 9.7 2.3 34.2 40.6 -3.2 -1.9 -9.7 -9.7 1104539641 2004/12/31 14:34:01 11.8 2.3 33.7 41.0 -3.2 -2.0 -9.8 -9.6 1104539699 2004/12/31 14:34:59 10.1 2.3 34.2 41.8 -3.1 -2.0 -9.7 -9.6 1104539761 2004/12/31 14:36:01 10.7 2.3 33.7 41.0 -3.1 -2.0 -9.6 -9.5 1104539819 2004/12/31 14:36:59 PS_TO 2.3 34.4 40.8 -3.1 -1.9 -9.6 -9.6 1104539880 2004/12/31 14:38:00 9.2 2.3 34.8 40.4 -3.1 -1.9 -9.8 -9.5 1104539940 2004/12/31 14:39:00 10.2 2.3 34.0 40.7 -3.2 -2.0 -9.7 -9.5 1104540001 2004/12/31 14:40:01 11.4 2.3 33.3 40.9 -3.2 -2.0 -9.7 -9.5 1104540060 2004/12/31 14:41:00 10.0 2.3 34.0 43.3 -3.2 -2.0 -9.8 -9.6 1104540121 2004/12/31 14:42:01 9.4 2.3 34.7 42.2 -3.2 -1.9 -9.7 -9.5 1104540180 2004/12/31 14:43:00 10.5 2.3 34.5 41.1 -3.2 -2.0 -9.6 -9.4 1104540240 2004/12/31 14:44:00 10.7 2.3 33.4 41.4 -3.2 -2.0 -9.7 -9.6 1104540301 2004/12/31 14:45:01 11.0 2.3 34.9 41.3 -3.1 -1.9 -9.7 -9.4 1104540361 2004/12/31 14:46:01 10.6 2.3 PS_TO 42.5 -3.1 -2.0 -9.6 -9.4 1104540419 2004/12/31 14:46:59 11.0 2.3 34.7 43.1 -3.2 -2.0 -9.6 -9.4 1104540481 2004/12/31 14:48:01 9.5 2.3 34.5 40.7 -3.1 -1.9 -9.7 -9.5 1104540540 2004/12/31 14:49:00 9.6 2.3 33.5 41.0 -3.2 -1.9 -9.7 -9.4 1104540600 2004/12/31 14:50:00 10.3 2.3 34.3 41.0 TC_TO -1.9 -9.6 -9.4 1104540660 2004/12/31 14:51:00 10.7 2.3 34.0 41.0 -3.2 -2.0 -9.7 -9.5 1104540721 2004/12/31 14:52:01 11.0 2.3 34.8 41.8 -3.1 -1.9 -9.7 -9.7 1104540781 2004/12/31 14:53:01 11.5 2.3 34.3 41.0 -3.1 -1.9 -9.7 -9.5 1104540841 2004/12/31 14:54:01 9.8 2.3 34.0 41.6 -3.2 -1.9 -9.7 -9.7 1104540900 2004/12/31 14:55:00 10.0 2.3 33.8 42.1 -3.2 -1.9 -9.8 -9.9 1104540961 2004/12/31 14:56:01 10.3 2.3 34.1 41.9 -3.2 -1.9 -9.8 -9.9 1104541020 2004/12/31 14:57:00 10.0 2.3 35.1 41.6 -3.3 -2.0 -9.8 -9.8 1104541081 2004/12/31 14:58:01 10.1 2.3 34.4 42.6 -3.3 -1.9 -9.8 -9.9 1104541139 2004/12/31 14:58:59 9.2 2.3 34.4 42.5 -3.2 -1.9 -9.8 -9.9 1104541201 2004/12/31 15:00:01 9.8 2.3 34.1 42.6 -3.2 -1.9 -9.8 -9.8 1104541260 2004/12/31 15:01:00 9.8 2.3 34.3 41.5 -3.2 -2.0 -9.7 -9.8 1104541320 2004/12/31 15:02:00 10.6 2.3 33.7 41.9 -3.2 -2.0 -9.9 -9.8 1104541380 2004/12/31 15:03:00 9.5 2.3 33.7 40.9 -3.2 TC_TO -10.0 -9.8 1104541441 2004/12/31 15:04:01 9.8 2.3 33.7 40.6 -3.2 -1.9 -9.8 -9.8 1104541501 2004/12/31 15:05:01 10.1 2.3 34.5 41.0 -3.2 -1.9 -9.8 -9.8 1104541559 2004/12/31 15:05:59 10.5 2.3 33.4 40.1 -3.2 -1.9 -9.8 -9.9 1104541621 2004/12/31 15:07:01 10.4 2.3 34.1 41.7 -3.2 -1.9 -9.8 -9.8 1104541680 2004/12/31 15:08:00 10.2 2.3 34.7 40.9 -3.3 -2.0 -9.7 -9.7 1104541741 2004/12/31 15:09:01 10.4 2.3 34.4 42.2 -3.3 -2.0 -9.8 -9.7 1104541801 2004/12/31 15:10:01 PS_TO 2.3 33.6 41.2 -3.3 -2.0 -9.9 -9.7 1104541860 2004/12/31 15:11:00 9.9 2.3 34.2 39.2 -3.3 -2.0 -9.7 -9.6 1104541921 2004/12/31 15:12:01 10.0 2.3 33.7 42.5 -3.2 -2.0 -9.7 -9.8 1104541981 2004/12/31 15:13:01 11.3 2.3 34.7 40.9 -3.2 -2.0 -9.9 -9.8 1104542040 2004/12/31 15:14:00 10.0 2.3 34.7 41.3 -3.2 -2.0 -9.8 -9.5 1104542100 2004/12/31 15:15:00 9.6 2.3 34.2 41.7 -3.2 -2.0 -9.7 -9.6 1104542160 2004/12/31 15:16:00 10.1 2.3 33.9 41.0 -3.2 -1.9 -9.8 -9.8 1104542219 2004/12/31 15:16:59 10.5 2.3 33.9 41.3 -3.2 -1.9 -9.8 -9.7 1104542281 2004/12/31 15:18:01 11.8 2.3 33.9 41.8 -3.1 -1.9 -9.7 -9.6 1104542340 2004/12/31 15:19:00 10.6 2.3 34.4 39.6 -3.1 -1.9 -9.7 -9.7 1104542401 2004/12/31 15:20:01 9.8 2.3 34.0 40.7 -3.2 -1.9 -9.8 -9.8 1104542460 2004/12/31 15:21:00 10.2 2.3 33.5 40.9 TC_TO -1.9 -9.8 -9.7 1104542521 2004/12/31 15:22:01 10.8 2.3 34.4 41.5 -3.2 -1.9 -9.7 -9.7 1104542581 2004/12/31 15:23:01 10.0 2.3 34.4 40.6 -3.2 -2.0 -9.8 -9.7 1104542641 2004/12/31 15:24:01 9.9 2.3 33.8 42.2 -3.2 -1.9 -9.8 -9.8 1104542700 2004/12/31 15:25:00 10.1 2.3 34.4 41.3 -3.2 -2.0 -9.7 -9.6 1104542762 2004/12/31 15:26:02 10.3 2.3 34.2 41.6 -3.2 -2.0 -9.8 -9.7 1104542821 2004/12/31 15:27:01 11.5 2.3 33.7 41.6 -3.2 -2.0 -9.7 -9.6 1104542880 2004/12/31 15:28:00 10.5 2.3 34.1 40.7 -3.2 -2.0 -9.7 -9.5 1104542940 2004/12/31 15:29:00 10.2 2.3 34.8 40.4 TC_TO -2.0 -9.7 -9.5 1104543001 2004/12/31 15:30:01 10.5 2.3 34.4 40.2 -3.2 -1.9 -9.7 -9.5 1104543060 2004/12/31 15:31:00 11.2 2.3 34.4 40.6 -3.1 -2.0 -9.8 -9.5 1104543120 2004/12/31 15:32:00 11.9 2.3 34.0 40.9 -3.2 TC_TO -9.6 -9.6 1104543180 2004/12/31 15:33:00 11.5 2.3 34.3 40.6 -3.2 -1.9 -9.6 -9.4 1104543241 2004/12/31 15:34:01 10.5 2.3 34.6 42.3 -3.2 -1.9 -9.7 -9.6 1104543301 2004/12/31 15:35:01 9.5 2.3 34.0 41.9 -3.1 -2.0 -9.7 -9.5 1104543360 2004/12/31 15:36:00 10.2 2.3 34.3 40.9 -3.3 -2.0 -9.7 -9.5 1104543420 2004/12/31 15:37:00 10.1 2.3 34.0 42.0 -3.2 -2.0 -9.7 -9.6 1104543479 2004/12/31 15:37:59 12.8 2.3 33.5 40.3 -3.2 -1.9 -9.7 -9.5 1104543540 2004/12/31 15:39:00 10.6 2.3 33.9 42.0 -3.2 -2.0 -9.6 -9.5 1104543600 2004/12/31 15:40:00 10.2 2.3 33.3 41.5 -3.2 -2.0 -9.6 -9.5 1104543660 2004/12/31 15:41:00 9.4 2.3 33.2 38.9 -3.1 -2.0 -9.7 -9.6 1104543721 2004/12/31 15:42:01 13.0 2.3 33.8 41.8 -3.1 -1.9 -9.7 -9.5 1104543780 2004/12/31 15:43:00 9.4 2.3 34.4 41.4 -3.1 -2.0 -9.7 -9.7 1104543841 2004/12/31 15:44:01 11.7 2.3 32.9 41.6 -3.1 -1.9 -9.7 -9.7 1104543900 2004/12/31 15:45:00 9.9 2.3 34.4 40.6 -3.2 -1.9 -9.8 -9.8 1104543960 2004/12/31 15:46:00 12.0 2.3 34.1 41.1 -3.2 -1.9 -9.7 -9.8 1104544020 2004/12/31 15:47:00 10.4 2.3 33.5 41.2 -3.3 -1.9 -9.7 -9.8 1104544081 2004/12/31 15:48:01 12.4 2.3 34.6 41.2 -3.2 -2.0 -9.8 -9.8 1104544140 2004/12/31 15:49:00 11.4 2.3 34.5 41.9 -3.2 -2.0 -9.8 -9.6 1104544200 2004/12/31 15:50:00 10.5 2.3 34.3 42.1 -3.2 -1.9 -9.7 -9.5 1104544261 2004/12/31 15:51:01 10.4 2.3 34.2 40.9 -3.2 -2.0 PS_TO -9.6 1104544320 2004/12/31 15:52:00 11.2 2.3 34.2 41.5 -3.3 -1.9 -9.8 -9.6 1104544380 2004/12/31 15:53:00 11.4 2.3 33.9 41.0 -3.2 -2.0 -9.7 PS_TO 1104544441 2004/12/31 15:54:01 10.0 2.3 34.7 42.5 -3.3 -2.0 -9.6 -9.5 1104544501 2004/12/31 15:55:01 10.4 2.3 34.0 41.3 -3.2 -1.9 -9.6 -9.4 1104544560 2004/12/31 15:56:00 10.0 2.3 34.3 40.3 -3.2 -2.0 -9.6 -9.4 1104544620 2004/12/31 15:57:00 10.5 2.3 34.1 41.7 -3.1 -2.0 -9.5 -9.3 1104544680 2004/12/31 15:58:00 10.6 2.3 33.1 40.4 -3.2 -2.0 -9.5 -9.2 1104544741 2004/12/31 15:59:01 10.1 2.3 34.2 40.8 -3.1 -2.0 -9.5 -9.2 1104544801 2004/12/31 16:00:01 9.4 2.3 33.7 41.5 -3.1 -1.9 -9.5 -9.1 1104544859 2004/12/31 16:00:59 10.1 2.3 34.0 40.7 -3.1 -1.9 -9.4 -9.1 1104544921 2004/12/31 16:02:01 11.2 2.3 34.5 41.9 -3.1 -1.9 -9.3 -9.2 1104544980 2004/12/31 16:03:00 10.6 2.3 33.6 41.0 -3.1 -2.0 -9.3 -9.2 1104545041 2004/12/31 16:04:01 10.0 2.3 34.4 41.6 -3.0 TC_TO -9.3 -9.1 1104545100 2004/12/31 16:05:00 9.8 2.3 34.7 41.4 -3.0 -1.9 -9.2 -9.1 1104545161 2004/12/31 16:06:01 10.7 2.3 34.2 41.6 -3.0 -2.0 -9.2 -9.0 1104545220 2004/12/31 16:07:00 9.8 2.3 34.8 PS_TO -3.0 -2.0 -9.2 -9.2 1104545280 2004/12/31 16:08:00 11.2 2.3 34.2 40.7 -2.9 -1.9 -9.3 -8.9 1104545341 2004/12/31 16:09:01 10.7 2.3 33.7 41.8 -2.9 -1.9 -9.1 -8.9 1104545400 2004/12/31 16:10:00 11.7 2.3 34.1 41.1 -2.8 -1.8 PS_TO -9.2 1104545461 2004/12/31 16:11:01 11.7 2.3 34.0 40.8 -2.8 -1.9 -9.3 -9.2 1104545521 2004/12/31 16:12:01 9.8 2.3 33.3 40.7 -2.8 -1.9 -9.3 -9.0 1104545580 2004/12/31 16:13:00 11.2 2.3 33.7 40.9 TC_TO -1.9 -9.3 -9.2 1104545641 2004/12/31 16:14:01 11.3 2.3 34.7 41.8 -2.9 TC_TO -9.3 -9.2 1104545700 2004/12/31 16:15:00 9.8 2.3 34.1 41.8 -2.9 -1.9 -9.3 -9.1 1104545760 2004/12/31 16:16:00 10.4 2.3 33.7 40.8 -3.0 -1.9 -9.3 -9.2 1104545821 2004/12/31 16:17:01 10.1 2.3 34.1 40.7 -3.0 -1.9 -9.3 -9.2 1104545879 2004/12/31 16:17:59 12.6 2.7 34.3 40.9 -3.0 -2.0 -9.4 -9.3 1104545940 2004/12/31 16:19:00 9.8 2.3 34.3 40.0 -3.0 -1.9 -9.4 -9.2 1104546001 2004/12/31 16:20:01 10.9 2.3 33.4 41.8 -3.0 -1.9 -9.3 -9.2 1104546059 2004/12/31 16:20:59 10.5 2.3 33.7 40.7 TC_TO -1.9 -9.3 -9.1 1104546121 2004/12/31 16:22:01 10.0 2.3 34.6 41.7 TC_TO -1.9 -9.4 -9.3 1104546180 2004/12/31 16:23:00 11.3 2.3 33.6 41.8 -2.9 -1.9 -9.3 -9.2 1104546241 2004/12/31 16:24:01 10.3 2.3 34.0 43.8 -3.0 -1.9 -9.3 -9.4 1104546300 2004/12/31 16:25:00 10.1 2.3 33.9 41.6 -2.9 -1.9 -9.4 -9.3 1104546360 2004/12/31 16:26:00 12.5 2.6 33.9 42.7 -2.9 -1.9 -9.4 -9.3 1104546420 2004/12/31 16:27:00 11.5 2.3 34.3 41.2 -3.0 -1.9 -9.3 -9.3 1104546481 2004/12/31 16:28:01 11.5 2.3 34.1 42.1 -2.9 -1.9 -9.4 -9.3 1104546540 2004/12/31 16:29:00 9.4 2.3 34.5 40.7 -3.0 -1.9 -9.4 -9.3 1104546600 2004/12/31 16:30:00 9.9 2.3 34.6 42.3 -3.1 -1.9 -9.4 -9.3 1104546659 2004/12/31 16:30:59 11.2 2.3 33.4 41.2 TC_TO -1.9 -9.4 -9.2 1104546721 2004/12/31 16:32:01 11.7 2.3 34.7 41.6 TC_TO -1.9 -9.4 -9.4 1104546780 2004/12/31 16:33:00 10.6 2.3 34.1 42.5 -3.0 -1.8 -9.4 -9.5 1104546841 2004/12/31 16:34:01 9.7 2.3 33.1 41.2 -3.1 -1.9 -9.4 -9.4 1104546899 2004/12/31 16:34:59 11.7 2.3 34.6 40.3 -3.1 -1.9 -9.5 -9.6 1104546961 2004/12/31 16:36:01 10.6 2.3 34.0 41.6 -3.1 -1.9 -9.6 -9.6 1104547020 2004/12/31 16:37:00 13.4 2.3 33.7 42.4 -3.1 -1.9 -9.6 -9.5 1104547080 2004/12/31 16:38:00 10.0 2.3 33.9 42.1 -3.2 -1.9 -9.5 PS_TO 1104547140 2004/12/31 16:39:00 9.7 2.3 34.0 42.2 -3.2 -1.9 -9.5 -9.6 1104547201 2004/12/31 16:40:01 10.0 2.3 33.5 40.6 -3.2 -1.9 -9.6 -9.5 1104547260 2004/12/31 16:41:00 12.7 2.3 34.0 41.3 TC_TO -1.9 -9.5 -9.6 1104547321 2004/12/31 16:42:01 11.4 2.3 33.8 41.4 -3.2 -1.9 -9.6 -9.7 1104547381 2004/12/31 16:43:01 12.7 2.3 33.7 40.7 -3.2 -1.9 -9.6 -9.6 1104547441 2004/12/31 16:44:01 10.6 2.3 33.9 41.2 -3.2 -1.9 -9.6 -9.6 1104547500 2004/12/31 16:45:00 11.2 2.3 33.3 40.6 -3.3 -1.9 -9.6 -9.5 1104547561 2004/12/31 16:46:01 10.4 2.3 33.8 41.3 -3.3 -1.9 -9.6 -9.6 1104547620 2004/12/31 16:47:00 10.0 2.3 33.5 41.7 -3.2 -1.9 -9.7 -9.6 1104547680 2004/12/31 16:48:01 10.3 2.3 33.9 39.9 -3.3 -1.9 -9.6 -9.5 1104547740 2004/12/31 16:49:00 12.4 2.3 34.2 42.5 -3.3 -1.9 -9.6 -9.6 1104547800 2004/12/31 16:50:00 10.5 2.3 34.3 41.1 -3.3 -1.9 -9.6 -9.7 1104547860 2004/12/31 16:51:00 10.1 2.3 33.6 41.4 -3.3 -1.9 -9.6 -9.6 1104547921 2004/12/31 16:52:01 11.3 2.3 34.2 40.6 -3.3 -1.9 -9.6 -9.6 1104547980 2004/12/31 16:53:00 12.5 2.3 34.3 41.1 -3.3 -1.9 -9.6 -9.5 1104548040 2004/12/31 16:54:00 10.3 2.3 33.2 41.9 -3.3 -1.9 -9.6 -9.5 1104548100 2004/12/31 16:55:00 10.4 2.3 33.6 41.7 -3.3 -1.9 -9.5 -9.6 1104548161 2004/12/31 16:56:01 11.5 2.3 34.4 41.5 -3.2 -1.9 -9.5 -9.6 1104548220 2004/12/31 16:57:00 10.5 2.3 33.9 42.2 -3.3 -2.0 -9.6 -9.6 1104548281 2004/12/31 16:58:01 10.4 2.3 33.8 40.3 -3.3 -1.9 -9.6 -9.6 1104548340 2004/12/31 16:59:00 10.9 2.3 33.2 41.7 -3.3 -1.9 -9.5 -9.5 1104548401 2004/12/31 17:00:01 10.1 2.3 34.0 40.7 -3.3 -1.9 -9.6 -9.7 1104548460 2004/12/31 17:01:00 10.2 2.3 33.6 41.4 -3.3 -1.9 -9.7 -9.6 1104548520 2004/12/31 17:02:00 9.4 2.3 33.8 41.3 -3.3 -1.9 -9.6 -9.6 1104548580 2004/12/31 17:03:00 10.4 2.3 34.3 39.6 -3.3 -1.9 -9.5 -9.7 1104548641 2004/12/31 17:04:01 11.7 2.3 33.8 41.5 -3.3 -1.9 -9.6 -9.7 1104548700 2004/12/31 17:05:00 9.6 2.3 34.3 41.0 -3.3 -1.9 -9.7 -9.6 1104548761 2004/12/31 17:06:01 10.5 2.3 34.2 42.0 -3.3 -1.9 -9.6 -9.5 1104548819 2004/12/31 17:06:59 11.5 2.3 34.2 40.8 -3.3 -1.9 -9.6 -9.8 1104548880 2004/12/31 17:08:00 11.4 2.3 34.2 41.5 -3.3 -1.9 -9.7 -9.8 1104548941 2004/12/31 17:09:01 10.0 2.3 34.3 40.9 -3.3 -2.0 -9.7 -9.8 1104549001 2004/12/31 17:10:01 11.2 2.3 34.4 41.0 -3.4 -1.9 -9.7 -9.9 1104549061 2004/12/31 17:11:01 10.0 2.3 34.0 39.9 -3.3 -1.9 -9.7 -9.9 1104549120 2004/12/31 17:12:00 12.1 2.3 34.1 41.9 -3.3 -2.0 -9.8 -9.9 1104549180 2004/12/31 17:13:00 9.8 2.3 34.2 40.1 -3.3 -1.9 -9.7 -9.8 1104549241 2004/12/31 17:14:01 12.5 2.3 33.7 41.7 -3.4 -1.9 -9.8 -9.9 1104549300 2004/12/31 17:15:00 10.6 2.3 34.2 41.4 -3.4 -1.9 -9.9 -9.9 1104549359 2004/12/31 17:15:59 9.5 2.6 33.9 41.3 -3.4 -1.9 -9.7 -9.9 1104549420 2004/12/31 17:17:00 10.4 2.3 34.0 40.8 -3.4 -1.9 -9.7 -9.8 1104549481 2004/12/31 17:18:01 11.7 2.3 33.4 40.9 -3.4 -1.9 -9.8 -9.9 1104549541 2004/12/31 17:19:01 12.9 2.3 33.7 41.7 -3.4 -1.9 -9.8 -9.9 1104549600 2004/12/31 17:20:00 10.5 2.3 34.4 41.9 -3.5 -1.9 -9.8 -9.8 1104549660 2004/12/31 17:21:00 10.4 2.3 33.7 41.5 -3.5 -1.9 -9.8 -9.9 1104549720 2004/12/31 17:22:00 10.0 2.3 34.0 41.3 -3.4 -2.0 -9.8 -9.9 1104549779 2004/12/31 17:22:59 10.0 2.3 33.9 40.7 -3.4 -1.9 -9.8 -9.8 1104549841 2004/12/31 17:24:01 10.2 2.3 34.0 41.0 -3.4 -1.9 -9.8 -9.8 1104549900 2004/12/31 17:25:00 10.4 2.3 34.0 42.8 -3.4 -2.0 -9.9 -10.0 1104549961 2004/12/31 17:26:01 9.7 2.3 34.1 41.4 -3.4 -1.9 -9.9 -10.0 1104550020 2004/12/31 17:27:00 10.8 2.6 34.5 40.0 -3.5 TC_TO -9.8 -10.0 1104550079 2004/12/31 17:27:59 10.0 2.3 34.3 41.1 -3.5 -1.9 -9.9 -10.1 1104550141 2004/12/31 17:29:01 11.4 2.3 34.1 40.8 -3.4 -1.9 -9.9 -10.0 1104550200 2004/12/31 17:30:00 12.6 2.3 33.4 41.2 -3.5 -1.9 -9.9 -10.0 1104550259 2004/12/31 17:30:59 10.1 2.3 33.9 41.1 -3.5 -2.0 -9.9 -9.9 1104550320 2004/12/31 17:32:00 11.2 2.3 34.7 40.9 -3.5 -2.0 -10.0 -10.0 1104550380 2004/12/31 17:33:00 9.9 2.3 33.4 40.4 -3.5 -1.9 -10.0 -9.9 1104550441 2004/12/31 17:34:01 12.7 2.3 33.2 40.7 -3.5 -1.9 -9.9 -10.1 1104550500 2004/12/31 17:35:00 10.7 2.3 33.1 40.4 -3.5 -1.9 -10.0 -10.1 1104550560 2004/12/31 17:36:00 10.6 2.3 33.7 41.3 -3.5 -1.9 -10.0 -10.1 1104550620 2004/12/31 17:37:00 9.4 2.3 34.0 41.7 -3.5 -1.9 -10.0 -10.0 1104550680 2004/12/31 17:38:00 11.2 2.3 34.5 41.7 -3.5 -1.9 -9.9 -10.0 1104550740 2004/12/31 17:39:00 10.0 2.3 33.9 42.2 -3.5 -1.9 -10.0 -10.1 1104550801 2004/12/31 17:40:01 10.1 2.3 34.5 41.0 -3.5 -1.9 -10.0 -9.9 1104550860 2004/12/31 17:41:00 13.2 2.3 34.7 42.3 -3.5 -1.9 -9.9 -9.9 1104550921 2004/12/31 17:42:01 11.1 2.3 34.0 40.5 -3.5 -1.9 -9.9 -10.0 1104550980 2004/12/31 17:43:00 11.5 2.3 34.3 41.0 -3.5 -1.9 -10.0 -10.1 1104551040 2004/12/31 17:44:00 10.0 2.3 34.8 40.8 -3.6 -2.0 -10.0 -10.0 1104551099 2004/12/31 17:44:59 13.3 2.3 34.6 41.2 -3.6 -1.9 -9.9 -10.1 1104551161 2004/12/31 17:46:01 11.9 2.3 34.6 41.3 -3.6 -1.9 -10.0 -10.3 1104551220 2004/12/31 17:47:00 10.4 2.3 33.8 41.4 -3.6 -2.0 -10.0 -10.0 1104551281 2004/12/31 17:48:01 10.3 2.3 34.8 41.9 -3.7 -2.0 -9.9 -10.1 1104551341 2004/12/31 17:49:01 10.2 2.3 35.1 41.8 -3.7 -2.0 -10.0 -10.1 1104551401 2004/12/31 17:50:01 10.0 2.3 34.3 41.4 -3.6 -1.9 -10.0 -10.1 1104551460 2004/12/31 17:51:00 9.8 2.3 33.4 40.8 -3.7 TC_TO -10.0 -10.0 1104551521 2004/12/31 17:52:01 9.6 2.3 33.7 41.0 -3.6 -2.0 -9.9 TC_TO 1104551579 2004/12/31 17:52:59 10.3 2.3 33.9 42.4 -3.6 -2.0 -10.0 -10.0 1104551641 2004/12/31 17:54:01 9.7 2.3 32.6 41.7 -3.6 -2.0 -10.0 -9.9 1104551700 2004/12/31 17:55:00 9.3 2.3 34.7 40.9 -3.6 -2.0 -9.9 -9.9 1104551761 2004/12/31 17:56:01 9.8 2.3 34.8 41.6 -3.6 -2.0 -9.9 -9.8 1104551820 2004/12/31 17:57:00 11.5 2.3 34.8 41.6 -3.6 -1.9 -10.0 -9.9 1104551881 2004/12/31 17:58:01 9.9 2.3 35.5 40.7 -3.6 -2.0 -10.0 -10.0 1104551940 2004/12/31 17:59:00 10.0 2.3 34.8 40.6 -3.6 -2.0 -9.9 -10.0 1104552001 2004/12/31 18:00:01 11.5 2.3 32.9 42.3 -3.6 -2.0 -9.9 -10.0 1104552061 2004/12/31 18:01:01 9.9 2.3 33.7 41.9 -3.6 -1.9 -10.0 -10.0 1104552121 2004/12/31 18:02:01 10.0 2.3 34.3 41.8 -3.6 -1.9 -9.9 -10.0 1104552181 2004/12/31 18:03:01 9.9 2.3 33.7 41.0 TC_TO -1.9 PS_TO -10.1 1104552241 2004/12/31 18:04:01 11.3 2.3 34.6 40.8 -3.6 -1.9 -10.0 -10.1 1104552300 2004/12/31 18:05:00 10.1 2.3 34.2 42.2 -3.6 -2.0 -9.9 -10.0 1104552361 2004/12/31 18:06:01 10.6 2.3 33.8 41.6 -3.6 -1.9 -9.9 -10.0 1104552421 2004/12/31 18:07:01 10.3 2.3 34.0 41.2 -3.6 -2.0 -10.0 -10.1 1104552480 2004/12/31 18:08:00 10.5 2.3 34.2 41.2 -3.7 -2.0 -10.1 -10.1 1104552540 2004/12/31 18:09:00 10.0 2.6 34.7 40.9 -3.6 -2.0 -10.0 -10.1 1104552601 2004/12/31 18:10:01 10.2 2.3 34.2 41.7 -3.6 -2.0 -10.0 -10.2 1104552659 2004/12/31 18:10:59 11.0 2.3 34.8 40.9 -3.6 -2.0 -10.0 -10.2 1104552721 2004/12/31 18:12:01 10.1 2.3 32.8 41.1 -3.6 -1.9 -10.0 -10.1 1104552781 2004/12/31 18:13:01 10.2 2.3 33.1 41.3 -3.6 -2.0 -9.9 -10.1 1104552840 2004/12/31 18:14:00 9.9 2.3 34.2 39.2 -3.6 TC_TO -10.0 -10.2 1104552900 2004/12/31 18:15:00 10.3 2.3 33.8 41.1 -3.6 -2.0 -10.1 -10.1 1104552960 2004/12/31 18:16:00 9.9 2.3 34.3 42.2 -3.6 -2.0 -10.0 -10.1 1104553020 2004/12/31 18:17:00 12.2 2.3 33.2 41.0 -3.6 -2.0 -10.0 -10.2 1104553081 2004/12/31 18:18:01 9.8 2.3 34.3 39.9 -3.7 -1.9 -10.1 -10.3 1104553141 2004/12/31 18:19:01 10.7 2.3 35.3 40.6 -3.6 -2.0 -10.0 -10.3 1104553201 2004/12/31 18:20:01 11.4 2.3 35.1 42.5 -3.7 -1.9 -10.0 -10.2 1104553260 2004/12/31 18:21:00 10.8 2.3 34.9 41.8 -3.6 -2.0 -10.1 -10.2 1104553320 2004/12/31 18:22:00 11.4 2.3 34.2 40.6 -3.7 -2.0 -10.1 -10.0 1104553379 2004/12/31 18:22:59 10.1 2.3 34.3 42.1 -3.7 -2.0 -10.0 -10.1 1104553440 2004/12/31 18:24:00 10.8 2.3 33.0 41.0 -3.7 -2.0 -10.0 -10.2 1104553500 2004/12/31 18:25:00 9.7 2.3 34.0 40.2 -3.6 -1.9 -10.1 -10.2 1104553561 2004/12/31 18:26:01 11.4 2.3 34.1 40.9 -3.7 -1.9 -10.1 -10.2 1104553619 2004/12/31 18:26:59 11.2 2.2 34.2 41.2 -3.7 -2.0 -10.0 -10.3 1104553680 2004/12/31 18:28:00 9.4 2.3 33.2 41.9 -3.7 -1.9 -10.2 -10.3 1104553740 2004/12/31 18:29:00 9.4 2.3 34.5 41.1 -3.7 -1.9 -10.2 -10.2 1104553801 2004/12/31 18:30:01 11.6 2.3 35.6 40.8 -3.8 -1.9 -10.1 -10.2 1104553859 2004/12/31 18:30:59 10.0 2.3 33.4 40.8 -3.8 -2.0 -10.1 -10.2 1104553921 2004/12/31 18:32:01 10.2 2.3 33.5 42.6 -3.8 -2.0 -10.2 -10.3 1104553979 2004/12/31 18:32:59 11.2 2.3 32.8 41.0 -3.7 -2.0 -10.1 -10.2 1104554040 2004/12/31 18:34:00 10.4 2.2 34.6 40.9 -3.7 -1.9 -10.1 -10.3 1104554101 2004/12/31 18:35:01 10.8 2.3 33.8 39.8 -3.8 -2.0 -10.2 -10.4 1104554159 2004/12/31 18:35:59 13.6 2.3 33.1 40.7 -3.8 -1.9 -10.3 -10.3 1104554220 2004/12/31 18:37:00 11.2 2.3 33.3 39.8 -3.8 -2.0 -10.2 -10.2 1104554281 2004/12/31 18:38:01 10.8 2.3 33.9 40.8 -3.7 -2.0 -10.2 -10.3 1104554340 2004/12/31 18:39:00 10.4 2.3 34.4 40.5 -3.8 -1.9 -10.2 -10.3 1104554400 2004/12/31 18:40:00 10.5 2.3 34.5 41.9 -3.8 -2.0 -10.2 -10.2 1104554460 2004/12/31 18:41:00 9.2 2.3 34.2 41.0 -3.8 -2.0 -10.1 -10.2 1104554520 2004/12/31 18:42:00 10.2 2.3 33.9 41.2 -3.8 -2.0 -10.2 -10.3 1104554580 2004/12/31 18:43:00 10.4 2.3 33.7 41.2 -3.8 -2.0 -10.2 -10.1 1104554641 2004/12/31 18:44:01 10.1 2.3 34.0 41.2 -3.8 -2.0 -10.2 -10.0 1104554701 2004/12/31 18:45:01 9.8 2.3 34.5 41.0 -3.7 -2.0 -10.1 -10.1 1104554760 2004/12/31 18:46:00 9.3 2.3 34.6 40.6 -3.7 -1.9 -10.2 -10.3 1104554821 2004/12/31 18:47:01 11.1 2.3 33.5 41.0 -3.8 -2.0 -10.2 -10.2 1104554880 2004/12/31 18:48:00 10.6 2.3 34.5 43.4 -3.8 -1.9 -10.1 -10.2 1104554940 2004/12/31 18:49:00 9.9 2.3 33.1 41.9 -3.8 -2.0 -10.2 -10.3 1104555001 2004/12/31 18:50:01 10.4 2.3 33.9 42.0 -3.7 -2.0 -10.2 -10.3 1104555061 2004/12/31 18:51:01 10.3 2.3 34.2 41.7 -3.8 -1.9 -10.1 -10.2 1104555121 2004/12/31 18:52:01 10.3 2.3 34.7 41.8 -3.7 -2.0 -10.1 -10.3 1104555180 2004/12/31 18:53:00 10.0 2.3 34.7 40.8 -3.7 -2.0 -10.2 -10.3 1104555240 2004/12/31 18:54:00 10.6 2.3 34.4 41.2 -3.8 -2.0 -10.2 -10.2 1104555301 2004/12/31 18:55:01 10.9 PS_TO 34.7 40.6 -3.8 -2.0 -10.1 -10.2 1104555360 2004/12/31 18:56:00 10.3 2.3 34.2 41.0 -3.8 -2.0 -10.2 -10.2 1104555421 2004/12/31 18:57:01 9.7 2.3 33.9 41.1 -3.8 -2.0 -10.2 -10.3 1104555481 2004/12/31 18:58:01 11.8 2.3 34.6 40.6 -3.8 -2.0 -10.2 -10.3 1104555540 2004/12/31 18:59:00 9.8 2.3 34.3 41.1 -3.8 -2.0 -10.1 -10.3 1104555601 2004/12/31 19:00:01 9.6 2.3 33.6 41.1 -3.8 -2.0 -10.2 -10.3 1104555660 2004/12/31 19:01:00 10.5 2.3 33.8 41.0 -3.8 -2.0 -10.2 -10.1 1104555721 2004/12/31 19:02:01 9.5 2.2 34.4 40.3 -3.8 -2.0 -10.1 -10.2 1104555780 2004/12/31 19:03:00 10.6 2.3 35.0 40.3 -3.7 -2.0 -10.2 -10.3 1104555841 2004/12/31 19:04:01 10.1 2.3 33.8 40.0 -3.8 -2.1 -10.3 -10.4 1104555900 2004/12/31 19:05:00 9.9 2.3 34.4 41.9 -3.8 -2.0 -10.2 -10.2 1104555961 2004/12/31 19:06:01 10.2 2.3 33.8 40.5 -3.8 -2.0 -10.1 -10.3 1104556020 2004/12/31 19:07:00 9.9 2.3 34.2 41.5 -3.8 -2.0 -10.2 -10.3 1104556081 2004/12/31 19:08:01 11.1 2.3 34.4 41.5 -3.8 -2.0 -10.2 -10.3 1104556140 2004/12/31 19:09:00 10.7 2.3 34.1 41.5 -3.8 -2.0 -10.1 -10.2 1104556200 2004/12/31 19:10:00 9.7 2.3 33.9 41.5 TC_TO -2.0 -10.2 -10.3 1104556260 2004/12/31 19:11:00 9.6 2.3 33.6 41.6 -3.8 -2.0 -10.2 PS_TO 1104556321 2004/12/31 19:12:01 10.2 2.3 34.7 41.1 -3.7 -2.0 -10.2 -10.3 1104556380 2004/12/31 19:13:00 11.5 2.3 33.6 39.7 -3.8 -2.0 -10.1 -10.1 1104556441 2004/12/31 19:14:01 10.1 2.3 33.7 41.4 -3.7 -2.0 -10.1 -10.2 1104556499 2004/12/31 19:14:59 9.3 2.3 34.6 41.0 -3.8 -2.0 -10.2 -10.2 1104556561 2004/12/31 19:16:01 11.1 2.3 33.6 41.9 -3.8 -2.0 -10.1 -10.1 1104556620 2004/12/31 19:17:00 10.0 2.3 34.9 41.7 -3.8 -2.0 -10.1 -10.3 1104556680 2004/12/31 19:18:00 10.4 2.3 33.8 40.6 -3.8 -2.0 -10.2 -10.2 1104556740 2004/12/31 19:19:00 10.8 2.3 34.8 41.0 -3.8 -2.0 -10.1 -10.1 1104556800 2004/12/31 19:20:00 10.7 2.3 33.1 42.0 -3.8 -2.0 -10.1 -10.1 1104556859 2004/12/31 19:20:59 10.6 2.3 33.6 40.2 -3.7 -2.0 -10.1 -10.1 1104556920 2004/12/31 19:22:00 9.6 2.3 34.5 41.3 -3.7 -2.0 -10.1 -10.0 1104556980 2004/12/31 19:23:00 11.3 2.3 34.0 40.7 -3.8 -2.0 -10.1 -9.9 1104557040 2004/12/31 19:24:00 11.2 2.3 34.6 41.3 -3.7 -2.0 -10.1 -10.0 1104557100 2004/12/31 19:25:00 10.2 2.3 34.1 41.6 -3.7 -2.0 -10.1 -10.2 1104557161 2004/12/31 19:26:01 11.7 2.3 33.8 40.7 -3.8 -2.0 -10.2 -10.2 1104557221 2004/12/31 19:27:01 10.5 2.3 33.7 43.3 -3.8 -2.0 -10.2 -10.2 1104557281 2004/12/31 19:28:01 9.8 PS_TO 34.8 41.5 -3.8 -2.0 -10.2 -10.4 1104557340 2004/12/31 19:29:00 10.1 2.3 34.2 40.8 -3.8 -2.0 -10.3 -10.5 1104557400 2004/12/31 19:30:00 10.8 2.3 34.0 40.8 -3.8 -2.0 -10.2 -10.4 1104557459 2004/12/31 19:30:59 9.9 2.3 34.5 41.2 -3.8 -2.0 -10.2 -10.3 1104557521 2004/12/31 19:32:01 11.1 2.3 34.3 41.8 -3.9 -2.0 -10.3 -10.4 1104557580 2004/12/31 19:33:00 10.4 2.3 33.9 39.6 -3.9 -2.0 -10.3 -10.2 1104557640 2004/12/31 19:34:00 9.6 2.3 34.0 41.6 -3.8 -2.0 -10.2 -10.3 1104557701 2004/12/31 19:35:01 10.7 2.3 34.2 43.0 TC_TO -2.0 -10.2 -10.1 1104557760 2004/12/31 19:36:00 10.4 2.3 33.6 40.2 -3.7 -2.0 -10.2 -10.2 1104557820 2004/12/31 19:37:00 10.1 2.3 34.8 41.3 -3.8 -2.0 -10.1 -10.1 1104557881 2004/12/31 19:38:01 12.8 PS_TO 35.0 41.7 -3.8 -2.0 -10.1 -10.0 1104557939 2004/12/31 19:38:59 11.2 2.2 34.0 40.4 -3.8 -2.0 -10.2 -10.2 1104558001 2004/12/31 19:40:01 10.2 2.3 33.5 40.4 -3.9 -2.0 -10.2 -10.2 1104558060 2004/12/31 19:41:00 11.0 2.3 34.0 41.9 -3.8 -2.1 -10.1 -10.0 1104558121 2004/12/31 19:42:01 11.0 2.3 34.3 40.7 -3.8 -2.0 PS_TO -10.2 1104558180 2004/12/31 19:43:00 9.9 2.3 34.0 42.2 -3.8 -2.0 -10.2 -10.2 1104558241 2004/12/31 19:44:01 10.3 2.3 33.5 41.3 -3.8 -2.0 -10.1 -10.1 1104558300 2004/12/31 19:45:00 9.8 2.3 33.9 40.6 -3.8 -2.0 -10.0 -10.0 1104558360 2004/12/31 19:46:00 9.6 2.3 34.4 40.2 -3.8 -2.0 -10.1 -10.0 1104558420 2004/12/31 19:47:00 11.3 2.3 34.7 41.4 -3.8 -2.0 -10.0 -9.9 1104558481 2004/12/31 19:48:01 9.9 2.3 34.4 41.7 -3.8 -2.0 -10.0 -9.9 1104558540 2004/12/31 19:49:00 11.5 2.2 33.6 40.5 -3.8 -2.0 -10.0 -10.0 1104558601 2004/12/31 19:50:01 10.5 2.3 33.9 42.3 -3.8 -2.1 -10.0 -9.9 1104558660 2004/12/31 19:51:00 11.5 2.3 34.7 41.1 -3.8 -2.0 -10.0 -9.9 1104558721 2004/12/31 19:52:01 9.8 2.3 33.8 40.7 -3.8 -2.1 -9.9 -9.8 1104558780 2004/12/31 19:53:00 11.4 2.3 33.8 41.6 -3.8 -2.1 -9.9 -9.9 1104558840 2004/12/31 19:54:00 11.8 2.6 34.2 40.6 -3.8 -2.1 -9.9 -10.0 1104558901 2004/12/31 19:55:01 10.1 2.3 34.2 41.8 -3.8 -2.0 -10.0 -9.8 1104558961 2004/12/31 19:56:01 10.3 2.3 34.2 41.1 -3.7 -2.1 -9.9 -9.7 1104559020 2004/12/31 19:57:00 9.2 2.3 34.0 41.6 -3.7 -2.0 -9.9 -9.8 1104559081 2004/12/31 19:58:01 9.4 2.3 34.3 41.7 -3.6 -2.0 -9.9 -9.8 1104559140 2004/12/31 19:59:00 11.1 2.3 34.0 40.2 -3.7 -2.1 -9.8 -9.7 1104559203 2004/12/31 20:00:03 10.0 2.6 34.1 40.8 -3.6 -2.1 -9.8 -9.6 1104559260 2004/12/31 20:01:00 11.9 2.3 34.4 41.9 -3.7 -2.1 -9.8 -9.7 1104559320 2004/12/31 20:02:00 10.4 2.3 34.2 40.4 -3.6 -2.1 -9.9 -9.8 1104559380 2004/12/31 20:03:00 9.9 2.3 34.7 41.8 -3.7 -2.1 -9.8 -9.7 1104559439 2004/12/31 20:03:59 9.9 2.3 34.0 41.6 -3.6 -2.1 -9.8 -9.7 1104559500 2004/12/31 20:05:00 11.5 2.3 34.6 41.4 -3.6 -2.1 -9.9 -9.9 1104559560 2004/12/31 20:06:00 11.4 2.3 34.1 41.9 -3.8 -2.1 -9.9 -9.9 1104559620 2004/12/31 20:07:00 10.4 2.3 34.2 41.4 -3.8 -2.1 -9.8 -9.9 1104559681 2004/12/31 20:08:01 10.2 2.3 34.1 41.5 -3.7 -2.1 -9.9 -10.0 1104559739 2004/12/31 20:08:59 10.0 2.3 34.5 40.7 -3.7 -2.1 -10.0 -10.0 1104559801 2004/12/31 20:10:01 13.1 2.3 34.9 39.1 -3.7 -2.1 -9.9 -9.9 1104559860 2004/12/31 20:11:00 11.7 2.3 34.1 40.8 -3.8 -2.1 -9.9 -10.0 1104559921 2004/12/31 20:12:01 9.8 2.6 34.1 40.9 -3.7 -2.1 -9.9 -10.1 1104559980 2004/12/31 20:13:00 11.6 2.3 33.7 41.2 -3.8 -2.1 -10.0 -10.1 1104560040 2004/12/31 20:14:00 10.2 2.3 34.7 41.2 -3.8 -2.1 -9.9 -10.0 1104560100 2004/12/31 20:15:00 11.9 2.3 33.9 41.4 -3.8 -2.1 -10.0 -10.0 1104560161 2004/12/31 20:16:01 12.4 2.3 34.5 41.1 -3.8 -2.2 -10.0 -10.0 1104560219 2004/12/31 20:16:59 11.3 2.3 33.7 42.1 -3.7 -2.2 -10.0 -9.9 1104560281 2004/12/31 20:18:01 9.2 2.3 34.6 39.7 -3.8 -2.1 -9.9 -9.9 1104560341 2004/12/31 20:19:01 11.2 2.6 34.4 41.1 -3.8 -2.1 -9.9 -9.9 1104560400 2004/12/31 20:20:00 9.4 2.3 34.4 40.9 -3.7 -2.1 -9.9 -9.9 1104560460 2004/12/31 20:21:00 9.9 2.3 34.4 41.5 -3.8 -2.1 -9.9 -9.8 1104560521 2004/12/31 20:22:01 12.3 2.3 34.6 41.4 -3.8 -2.1 -9.9 -9.9 1104560580 2004/12/31 20:23:00 9.8 2.3 34.2 41.5 -3.7 -2.1 -10.0 -10.0 1104560641 2004/12/31 20:24:01 10.1 2.3 34.0 41.2 -3.7 -2.1 -9.9 -10.0 1104560701 2004/12/31 20:25:01 10.1 2.3 34.2 41.5 -3.7 -2.1 -9.9 -10.0 1104560761 2004/12/31 20:26:01 10.1 2.3 34.1 40.9 -3.7 -2.1 -9.9 -10.0 1104560820 2004/12/31 20:27:00 9.9 2.3 34.0 39.8 -3.7 -2.1 -10.0 -10.1 1104560880 2004/12/31 20:28:00 10.3 2.3 34.9 40.3 -3.8 -2.1 -10.0 -9.9 1104560940 2004/12/31 20:29:00 10.4 2.3 33.8 41.2 -3.8 -2.1 -9.9 -10.0 1104561001 2004/12/31 20:30:01 11.2 2.3 34.1 41.2 -3.8 -2.1 -10.1 -10.2 1104561061 2004/12/31 20:31:01 9.5 2.3 33.6 40.8 -3.8 -2.1 -10.1 -10.1 1104561120 2004/12/31 20:32:00 10.5 2.3 34.5 41.6 -3.7 -2.1 -10.0 -10.0 1104561180 2004/12/31 20:33:00 10.9 2.3 33.9 41.9 -3.8 -2.1 -10.0 -10.0 1104561239 2004/12/31 20:33:59 11.3 2.3 34.0 40.3 -3.9 -2.2 -10.1 -10.0 1104561301 2004/12/31 20:35:01 10.7 2.3 34.9 41.2 -3.8 -2.2 -10.0 -10.0 1104561361 2004/12/31 20:36:01 10.2 2.3 33.6 41.8 -3.8 -2.2 -10.0 -10.0 1104561421 2004/12/31 20:37:01 10.1 2.3 34.1 41.7 -3.8 -2.1 -10.1 -10.1 1104561480 2004/12/31 20:38:00 10.0 2.3 33.7 40.6 -3.8 -2.2 -10.1 -10.1 1104561540 2004/12/31 20:39:00 11.6 2.3 34.1 41.4 -3.8 -2.1 -10.0 -10.1 1104561601 2004/12/31 20:40:01 10.3 2.3 33.6 41.2 TC_TO -2.2 -10.0 -10.1 1104561660 2004/12/31 20:41:00 9.8 2.3 34.2 41.2 -3.8 -2.1 -10.1 -10.1 1104561720 2004/12/31 20:42:00 10.5 2.3 34.0 41.8 -3.7 -2.2 -10.0 -10.0 1104561779 2004/12/31 20:42:59 10.4 2.3 34.0 41.2 -3.7 -2.1 -9.9 -10.0 1104561840 2004/12/31 20:44:00 10.0 2.3 33.9 40.9 -3.7 -2.1 -10.0 PS_TO 1104561900 2004/12/31 20:45:00 9.7 2.3 33.7 41.4 -3.8 TC_TO -10.0 -10.0 1104561960 2004/12/31 20:46:00 9.4 2.3 34.3 41.8 -3.8 -2.1 -10.0 -9.9 1104562020 2004/12/31 20:47:00 10.6 2.3 33.3 41.3 -3.7 -2.2 -10.0 -10.1 1104562081 2004/12/31 20:48:01 11.9 2.3 34.3 40.8 -3.7 -2.2 -10.1 -10.2 1104562140 2004/12/31 20:49:00 10.2 2.3 34.2 40.4 -3.7 -2.2 -10.0 -10.1 1104562201 2004/12/31 20:50:01 11.7 2.3 35.3 41.1 -3.8 -2.2 -9.9 -10.0 1104562261 2004/12/31 20:51:01 10.3 2.3 33.4 40.2 -3.8 -2.1 -10.1 -10.2 1104562321 2004/12/31 20:52:01 10.3 2.3 34.0 40.6 -3.7 -2.1 -10.2 -10.2 1104562380 2004/12/31 20:53:00 11.1 2.3 33.8 41.2 -3.8 -2.1 -10.0 -10.2 1104562440 2004/12/31 20:54:00 10.5 2.3 35.1 40.5 -3.8 -2.1 -10.1 -10.2 1104562500 2004/12/31 20:55:00 11.4 2.3 34.9 41.0 -3.8 -2.2 -10.1 -10.3 1104562561 2004/12/31 20:56:01 10.4 2.3 34.0 41.8 -3.7 -2.1 -10.1 -10.3 1104562620 2004/12/31 20:57:00 9.7 2.3 33.5 41.0 -3.8 -2.1 -10.1 -10.3 1104562680 2004/12/31 20:58:00 PS_TO 2.3 34.0 41.0 -3.8 -2.1 -10.2 -10.2 1104562740 2004/12/31 20:59:00 10.1 2.3 34.4 40.6 -3.8 -2.2 -10.3 -10.2 1104562801 2004/12/31 21:00:01 10.3 2.3 34.6 41.1 -3.8 -2.2 -10.2 -10.2 1104562860 2004/12/31 21:01:00 10.1 2.3 34.4 41.2 -3.9 -2.2 -10.1 -10.3 1104562920 2004/12/31 21:02:00 10.0 2.3 34.6 41.5 -3.8 -2.2 -10.1 -10.4 1104562980 2004/12/31 21:03:00 11.6 2.3 35.2 40.7 -3.8 -2.1 -10.2 -10.2 1104563040 2004/12/31 21:04:00 10.3 2.3 33.7 41.0 -3.8 -2.1 -10.1 -10.3 1104563100 2004/12/31 21:05:00 10.5 2.3 33.8 41.2 -3.8 -2.2 -10.2 -10.3 1104563160 2004/12/31 21:06:00 11.8 2.3 33.1 42.1 -3.8 -2.1 -10.2 -10.2 1104563220 2004/12/31 21:07:00 9.9 2.3 33.9 40.3 -3.8 -2.2 -10.2 -10.2 1104563280 2004/12/31 21:08:00 10.1 2.6 34.4 41.3 -3.7 -2.2 -10.1 -10.1 1104563339 2004/12/31 21:08:59 10.1 2.3 33.8 40.5 -3.8 -2.1 -10.1 -10.2 1104563401 2004/12/31 21:10:01 9.5 2.3 34.0 42.5 -3.8 -2.2 -10.2 -10.1 1104563460 2004/12/31 21:11:00 10.0 2.3 34.7 40.1 -3.8 -2.2 -10.1 -10.0 1104563520 2004/12/31 21:12:00 10.2 2.3 34.4 41.4 -3.8 -2.2 -10.1 -10.2 1104563580 2004/12/31 21:13:00 10.3 2.3 33.3 42.0 -3.8 -2.2 -10.2 -10.3 1104563640 2004/12/31 21:14:00 11.2 2.3 34.7 41.6 -3.8 -2.1 -10.2 -10.2 1104563700 2004/12/31 21:15:00 11.3 2.3 33.6 41.2 -3.8 -2.1 -10.1 -10.2 1104563760 2004/12/31 21:16:00 10.0 2.3 34.4 41.4 TC_TO -2.2 -10.2 -10.3 1104563821 2004/12/31 21:17:01 10.9 2.3 34.3 41.1 -3.8 -2.2 -10.3 -10.3 1104563881 2004/12/31 21:18:01 9.6 2.3 34.9 40.4 -3.8 -2.1 -10.2 -10.2 1104563940 2004/12/31 21:19:00 10.5 2.6 33.1 39.7 -3.8 -2.1 -10.1 -10.4 1104564000 2004/12/31 21:20:00 10.1 2.3 34.1 40.2 -3.8 -2.1 -10.2 -10.6 1104564060 2004/12/31 21:21:00 10.2 2.3 34.2 39.3 -3.8 -2.1 -10.3 -10.4 1104564121 2004/12/31 21:22:01 11.1 2.3 34.0 41.5 -3.9 -2.2 -10.2 -10.5 1104564181 2004/12/31 21:23:01 10.0 2.3 33.7 41.6 -3.8 -2.2 -10.4 -10.5 1104564241 2004/12/31 21:24:01 11.3 2.3 34.7 40.9 -3.8 -2.2 -10.5 -10.4 1104564299 2004/12/31 21:24:59 11.3 2.3 34.2 40.6 -3.9 -2.2 -10.3 -10.4 1104564361 2004/12/31 21:26:01 11.0 2.3 33.7 41.2 -3.8 -2.2 -10.3 -10.4 1104564420 2004/12/31 21:27:00 10.1 2.3 34.2 42.8 -3.8 -2.2 -10.4 -10.5 1104564481 2004/12/31 21:28:01 10.2 2.2 34.5 42.1 -3.8 -2.1 -10.3 -10.5 1104564539 2004/12/31 21:28:59 10.4 2.3 34.4 40.8 -3.9 -2.2 -10.3 -10.3 1104564601 2004/12/31 21:30:01 12.2 2.3 34.1 41.6 -3.9 -2.1 -10.4 -10.5 1104564661 2004/12/31 21:31:01 10.4 2.3 34.3 41.2 -3.9 -2.1 -10.4 -10.5 1104564721 2004/12/31 21:32:01 10.5 PS_TO 34.3 41.0 -3.9 -2.2 -10.3 -10.5 1104564780 2004/12/31 21:33:00 11.5 2.3 34.4 41.4 -3.9 -2.2 -10.3 -10.6 1104564839 2004/12/31 21:33:59 10.7 2.3 33.4 41.0 -3.9 -2.2 -10.4 -10.6 1104564900 2004/12/31 21:35:00 10.2 2.2 33.8 41.1 -4.0 -2.2 -10.4 -10.5 1104564961 2004/12/31 21:36:01 9.5 2.3 33.8 41.5 -4.0 -2.1 -10.4 -10.4 1104565020 2004/12/31 21:37:00 10.5 2.3 34.1 41.1 -3.9 -2.2 -10.5 -10.5 1104565080 2004/12/31 21:38:00 9.3 2.3 33.9 40.9 -4.0 -2.1 -10.5 -10.5 1104565139 2004/12/31 21:38:59 10.4 2.3 34.5 41.6 -4.0 -2.2 -10.4 -10.4 1104565201 2004/12/31 21:40:01 14.0 2.3 33.9 41.2 -3.9 -2.2 -10.3 -10.6 1104565261 2004/12/31 21:41:01 10.8 2.2 34.5 40.7 -3.9 -2.2 -10.4 -10.6 1104565321 2004/12/31 21:42:01 9.7 2.3 34.2 41.2 -4.0 -2.2 -10.4 -10.4 1104565381 2004/12/31 21:43:01 9.5 2.3 34.8 40.9 -3.9 -2.2 -10.3 -10.4 1104565440 2004/12/31 21:44:00 13.9 2.3 33.7 41.7 -3.9 -2.2 -10.5 -10.4 1104565501 2004/12/31 21:45:01 9.5 2.3 33.9 40.5 -4.0 -2.2 -10.4 -10.6 1104565561 2004/12/31 21:46:01 9.5 2.2 34.2 41.0 -4.0 -2.1 -10.4 -10.5 1104565620 2004/12/31 21:47:00 11.9 2.3 34.8 40.9 -4.0 -2.2 -10.4 -10.5 1104565681 2004/12/31 21:48:01 9.8 2.3 35.2 41.2 -4.0 -2.1 -10.5 -10.6 1104565740 2004/12/31 21:49:00 11.4 2.3 33.9 40.8 -4.0 -2.2 -10.5 -10.5 1104565800 2004/12/31 21:50:00 11.1 2.3 33.7 41.0 -4.0 -2.2 -10.4 -10.4 1104565860 2004/12/31 21:51:00 11.2 2.2 34.6 39.5 -4.0 -2.1 -10.5 -10.7 1104565921 2004/12/31 21:52:01 12.3 2.3 34.8 41.2 -4.0 -2.1 -10.5 -10.7 1104565979 2004/12/31 21:52:59 10.0 2.3 34.1 40.5 -4.0 -2.2 -10.5 -10.6 1104566041 2004/12/31 21:54:01 11.3 2.2 34.2 40.9 -4.0 PS_TO -10.4 -10.6 1104566100 2004/12/31 21:55:00 10.4 2.2 33.7 39.1 -4.0 -2.2 -10.5 -10.8 1104566161 2004/12/31 21:56:01 9.7 2.3 34.4 40.3 -4.0 -2.2 -10.6 -10.8 1104566220 2004/12/31 21:57:00 10.9 2.3 34.7 40.9 -4.1 -2.2 -10.5 -10.7 1104566280 2004/12/31 21:58:00 9.8 2.2 34.6 41.7 -4.2 -2.2 -10.5 -10.8 1104566340 2004/12/31 21:59:00 9.7 2.2 34.4 41.2 -4.2 -2.2 -10.6 -10.8 1104566401 2004/12/31 22:00:01 10.3 2.2 34.0 40.2 -4.2 -2.2 -10.6 -10.8 1104566459 2004/12/31 22:00:59 10.5 2.2 34.4 40.4 TC_TO -2.2 -10.6 -10.7 1104566519 2004/12/31 22:01:59 10.9 2.2 34.2 40.6 -4.2 -2.2 -10.6 -10.9 1104566581 2004/12/31 22:03:01 10.1 2.2 34.2 40.3 -4.2 -2.2 -10.7 -10.8 1104566641 2004/12/31 22:04:01 9.9 2.2 34.1 41.3 -4.2 -2.2 -10.5 -10.7 1104566699 2004/12/31 22:04:59 10.2 2.2 34.3 41.3 -4.2 -2.2 -10.6 -10.9 1104566761 2004/12/31 22:06:01 9.9 2.2 33.7 40.2 -4.2 -2.2 -10.7 -10.8 1104566821 2004/12/31 22:07:01 10.4 2.2 33.9 42.0 -4.3 -2.2 -10.6 -10.8 1104566881 2004/12/31 22:08:01 10.2 2.2 34.9 41.5 -4.3 -2.2 -10.7 -10.9 1104566940 2004/12/31 22:09:00 10.0 2.2 35.0 41.0 -4.4 -2.2 -10.7 -10.9 1104567000 2004/12/31 22:10:00 10.3 2.2 33.4 41.3 -4.3 -2.3 -10.8 -10.8 1104567060 2004/12/31 22:11:00 12.7 2.2 34.2 41.1 -4.4 -2.2 -10.7 -10.9 1104567121 2004/12/31 22:12:01 10.0 2.2 33.2 41.1 -4.3 -2.2 -10.7 -10.9 1104567180 2004/12/31 22:13:00 10.3 2.2 34.2 41.4 -4.4 -2.2 -10.8 -10.8 1104567240 2004/12/31 22:14:00 10.3 2.2 34.3 40.8 -4.4 -2.3 -10.6 -10.7 1104567301 2004/12/31 22:15:01 11.5 2.2 34.4 41.7 -4.4 -2.2 -10.6 -10.8 1104567361 2004/12/31 22:16:01 10.2 2.2 34.6 41.8 -4.3 -2.2 -10.7 -10.9 1104567421 2004/12/31 22:17:01 12.0 2.3 34.4 41.6 -4.3 -2.2 -10.8 -10.9 1104567480 2004/12/31 22:18:00 11.5 2.3 34.5 41.1 -4.3 -2.2 -10.6 -10.8 1104567540 2004/12/31 22:19:00 9.7 2.2 33.4 40.0 -4.3 -2.2 -10.7 -10.9 1104567601 2004/12/31 22:20:01 10.2 2.2 33.5 40.8 -4.3 -2.2 -10.8 -10.9 1104567659 2004/12/31 22:20:59 9.6 2.3 33.9 41.1 -4.3 -2.2 TC_TO -10.7 1104567721 2004/12/31 22:22:01 10.3 2.2 33.6 41.2 -4.4 -2.2 -10.7 -10.8 1104567780 2004/12/31 22:23:00 12.4 2.2 34.1 40.4 -4.3 -2.3 -10.7 -10.9 1104567840 2004/12/31 22:24:00 11.9 2.3 34.2 40.5 -4.3 -2.3 -10.8 -10.8 1104567900 2004/12/31 22:25:00 12.0 2.3 34.6 42.1 -4.3 -2.3 -10.6 -10.8 1104567961 2004/12/31 22:26:01 13.0 2.2 33.5 41.2 -4.3 -2.2 -10.6 -10.8 1104568020 2004/12/31 22:27:00 10.8 2.3 33.7 40.7 -4.2 -2.2 -10.7 -10.9 1104568081 2004/12/31 22:28:01 10.0 2.3 33.9 41.3 -4.3 -2.2 -10.7 -10.7 1104568139 2004/12/31 22:28:59 9.9 2.3 33.7 40.3 -4.3 -2.2 -10.6 -10.8 1104568201 2004/12/31 22:30:01 10.1 2.3 35.5 41.6 -4.3 -2.2 -10.7 -10.9 1104568260 2004/12/31 22:31:00 11.2 2.3 34.3 41.1 -4.3 -2.3 -10.8 -10.7 1104568320 2004/12/31 22:32:00 11.2 2.3 34.1 41.0 -4.4 -2.3 -10.7 -10.8 1104568381 2004/12/31 22:33:01 10.2 2.3 33.5 40.0 -4.3 -2.3 -10.6 -10.8 1104568441 2004/12/31 22:34:01 9.8 2.2 32.9 40.9 -4.3 -2.3 -10.8 -10.8 1104568501 2004/12/31 22:35:01 11.3 2.3 33.8 41.0 -4.3 -2.2 -10.7 -10.7 1104568560 2004/12/31 22:36:00 11.7 2.3 34.4 40.8 -4.4 -2.2 -10.6 -10.8 1104568620 2004/12/31 22:37:00 9.7 2.3 34.1 42.3 -4.3 -2.2 -10.6 -10.8 1104568681 2004/12/31 22:38:01 10.3 2.3 34.2 41.3 -4.3 -2.2 -10.7 -10.8 1104568739 2004/12/31 22:38:59 9.7 2.3 33.9 40.9 -4.3 -2.2 -10.6 -10.6 1104568801 2004/12/31 22:40:01 11.6 2.2 33.6 41.7 -4.3 -2.3 -10.6 -10.6 1104568860 2004/12/31 22:41:00 10.3 2.3 33.6 40.8 -4.3 -2.3 -10.6 -10.6 1104568920 2004/12/31 22:42:00 10.4 2.3 34.1 40.7 -4.3 -2.3 -10.6 -10.5 1104568980 2004/12/31 22:43:00 9.8 2.3 34.8 40.1 -4.3 -2.3 -10.5 -10.4 1104569041 2004/12/31 22:44:01 11.8 2.3 34.5 41.9 -4.4 -2.3 -10.4 -10.5 1104569100 2004/12/31 22:45:00 9.1 2.2 33.6 40.5 -4.3 -2.3 -10.4 -10.4 1104569159 2004/12/31 22:45:59 11.4 2.3 34.1 40.7 -4.3 -2.3 -10.5 -10.3 1104569221 2004/12/31 22:47:01 9.7 2.3 33.1 41.1 -4.2 -2.3 -10.3 -10.2 1104569281 2004/12/31 22:48:01 10.2 2.3 34.3 40.7 -4.2 -2.3 -10.3 -10.4 1104569341 2004/12/31 22:49:01 11.5 2.3 PS_TO 41.6 -4.2 -2.3 -10.4 -10.3 1104569400 2004/12/31 22:50:00 11.0 2.3 34.5 40.1 -4.2 -2.3 -10.3 -10.2 1104569460 2004/12/31 22:51:00 10.3 2.3 34.0 41.0 -4.2 -2.3 -10.3 -10.3 1104569521 2004/12/31 22:52:01 11.3 2.3 33.8 41.2 -4.1 -2.2 -10.3 -10.4 1104569580 2004/12/31 22:53:00 10.1 2.3 33.8 41.8 -4.2 -2.3 -10.4 -10.4 1104569640 2004/12/31 22:54:00 10.4 2.6 34.2 41.5 -4.2 -2.3 -10.3 -10.3 1104569699 2004/12/31 22:54:59 10.2 2.3 34.4 39.5 -4.2 -2.3 -10.2 -10.3 1104569760 2004/12/31 22:56:00 13.0 2.3 34.4 40.7 -4.1 -2.3 -10.2 -10.4 1104569819 2004/12/31 22:56:59 10.9 2.3 33.9 39.7 -4.1 -2.3 -10.3 -10.4 1104569881 2004/12/31 22:58:01 9.8 2.3 33.7 39.9 -4.1 -2.3 -10.2 -10.2 1104569940 2004/12/31 22:59:00 11.0 2.3 34.8 41.2 -4.1 -2.3 -10.2 -10.3 1104570000 2004/12/31 23:00:00 11.5 2.6 34.2 40.7 -4.1 -2.2 -10.3 -10.5 1104570061 2004/12/31 23:01:01 11.7 2.3 33.5 42.2 -4.1 -2.3 -10.3 -10.4 1104570120 2004/12/31 23:02:00 13.5 2.3 34.3 40.4 -4.1 -2.2 -10.3 -10.4 1104570180 2004/12/31 23:03:00 9.6 2.3 34.3 41.3 -4.1 -2.2 -10.3 -10.5 1104570240 2004/12/31 23:04:00 9.9 2.3 33.1 40.7 -4.1 -2.3 -10.4 -10.5 1104570300 2004/12/31 23:05:00 10.0 2.3 33.6 40.9 -4.1 -2.2 -10.3 -10.3 1104570360 2004/12/31 23:06:00 9.2 2.3 33.9 41.3 -4.1 -2.2 -10.3 -10.5 1104570420 2004/12/31 23:07:00 10.9 2.3 34.7 40.7 -4.0 -2.2 -10.4 -10.5 1104570480 2004/12/31 23:08:00 11.6 2.3 34.3 41.5 -4.1 -2.3 -10.4 -10.4 1104570540 2004/12/31 23:09:00 9.9 2.3 33.7 41.2 -4.2 TC_TO -10.3 -10.5 1104570601 2004/12/31 23:10:01 11.4 2.3 33.8 41.9 -4.1 TC_TO -10.3 -10.6 1104570660 2004/12/31 23:11:00 9.8 2.3 33.3 40.1 -4.2 -2.2 -10.4 -10.6 1104570721 2004/12/31 23:12:01 11.0 2.3 35.5 39.6 -4.2 -2.3 -10.3 -10.3 1104570779 2004/12/31 23:12:59 11.8 2.3 34.0 40.5 -4.2 -2.3 -10.3 -10.5 1104570841 2004/12/31 23:14:01 11.6 2.3 34.2 42.1 -4.1 -2.2 -10.4 -10.5 1104570900 2004/12/31 23:15:00 10.1 2.3 34.2 41.6 -4.1 -2.2 -10.5 -10.4 1104570961 2004/12/31 23:16:01 11.0 2.3 34.3 39.9 -4.1 -2.2 -10.3 -10.4 1104571019 2004/12/31 23:16:59 10.2 2.3 34.0 40.7 -4.1 -2.2 -10.4 -10.5 1104571081 2004/12/31 23:18:01 10.0 2.3 34.4 41.9 -4.2 -2.2 -10.5 -10.5 1104571140 2004/12/31 23:19:00 11.4 2.3 34.4 41.4 -4.1 -2.2 -10.4 -10.3 1104571200 2004/12/31 23:20:00 10.5 2.2 33.4 41.0 -4.2 -2.2 -10.3 -10.5 1104571261 2004/12/31 23:21:01 10.4 2.3 34.4 40.8 -4.1 -2.3 -10.4 -10.4 1104571320 2004/12/31 23:22:00 PS_TO 2.3 34.1 40.8 -4.1 -2.2 -10.4 -10.4 1104571379 2004/12/31 23:22:59 11.2 2.3 34.3 41.4 -4.1 -2.2 -10.3 -10.4 1104571441 2004/12/31 23:24:01 10.8 2.3 34.7 42.7 -4.1 -2.2 -10.3 -10.4 1104571499 2004/12/31 23:24:59 11.1 2.3 33.6 41.1 -4.1 -2.2 -10.3 -10.5 1104571561 2004/12/31 23:26:01 10.5 2.2 34.6 40.7 -4.1 -2.2 -10.3 -10.3 1104571620 2004/12/31 23:27:00 10.6 2.3 34.4 42.5 -4.1 -2.2 -10.2 -10.3 1104571681 2004/12/31 23:28:01 10.0 2.2 34.5 41.2 -4.0 -2.2 -10.3 -10.5 1104571741 2004/12/31 23:29:01 11.0 2.3 33.5 41.5 -4.0 -2.2 -10.3 -10.4 1104571801 2004/12/31 23:30:01 11.4 2.3 33.7 40.8 -4.1 -2.2 -10.2 -10.3 1104571860 2004/12/31 23:31:00 10.1 2.3 34.2 40.6 -4.1 TC_TO -10.3 -10.5 1104571920 2004/12/31 23:32:00 9.6 2.3 33.5 40.5 -4.1 -2.2 -10.3 -10.6 1104571980 2004/12/31 23:33:00 9.7 2.3 34.0 41.3 -4.1 -2.3 -10.3 -10.4 1104572041 2004/12/31 23:34:01 11.3 PS_TO 33.8 41.0 -4.1 -2.2 -10.3 -10.4 1104572100 2004/12/31 23:35:00 11.9 2.3 33.7 41.3 -4.1 -2.2 -10.3 -10.4 1104572161 2004/12/31 23:36:01 11.0 2.3 34.5 41.2 -4.1 -2.3 -10.4 -10.5 1104572219 2004/12/31 23:36:59 9.6 2.3 33.8 40.9 -4.2 PS_TO -10.3 -10.3 1104572281 2004/12/31 23:38:01 10.9 2.3 34.4 39.9 -4.2 -2.2 -10.3 -10.4 1104572340 2004/12/31 23:39:00 12.2 2.3 33.9 41.8 TC_TO -2.2 -10.4 -10.5 1104572399 2004/12/31 23:39:59 9.7 2.2 34.5 41.0 -4.2 -2.2 -10.4 -10.4 1104572460 2004/12/31 23:41:00 11.4 2.3 34.0 39.2 -4.2 -2.3 -10.4 -10.3 1104572520 2004/12/31 23:42:00 10.2 2.3 34.7 41.3 -4.1 -2.2 -10.3 -10.4 1104572581 2004/12/31 23:43:01 9.7 2.2 34.1 41.0 -4.2 -2.2 -10.4 -10.4 1104572640 2004/12/31 23:44:00 9.9 2.3 34.0 40.4 -4.1 -2.2 -10.4 -10.4 1104572700 2004/12/31 23:45:00 11.3 2.2 34.9 42.6 -4.2 -2.2 -10.3 -10.3 1104572761 2004/12/31 23:46:01 10.0 2.3 34.1 40.7 -4.1 -2.2 -10.4 -10.4 1104572820 2004/12/31 23:47:00 10.7 2.3 34.7 40.9 -4.1 TC_TO -10.5 -10.6 1104572881 2004/12/31 23:48:01 11.1 2.3 34.2 41.3 -4.2 -2.2 -10.3 -10.5 1104572939 2004/12/31 23:48:59 10.6 2.3 33.4 41.0 -4.2 -2.2 -10.3 -10.6 1104573001 2004/12/31 23:50:01 10.6 2.2 34.9 41.1 -4.1 -2.2 -10.4 -10.6 1104573060 2004/12/31 23:51:00 10.1 2.3 33.7 41.2 -4.1 -2.2 -10.5 -10.6 1104573121 2004/12/31 23:52:01 9.5 2.2 34.5 41.3 -4.2 -2.2 -10.4 -10.6 1104573180 2004/12/31 23:53:00 10.6 2.3 33.8 41.1 -4.2 -2.3 -10.5 -10.7 1104573241 2004/12/31 23:54:01 11.3 2.3 34.5 41.4 -4.2 -2.3 -10.6 -10.7 1104573299 2004/12/31 23:54:59 9.3 2.3 34.3 40.8 -4.2 -2.2 -10.5 -10.6 1104573361 2004/12/31 23:56:01 9.2 2.2 34.6 40.7 -4.2 -2.2 -10.5 -10.6 1104573419 2004/12/31 23:56:59 9.9 2.2 34.1 40.7 -4.2 -2.3 -10.6 -10.8 1104573481 2004/12/31 23:58:01 10.6 2.2 34.2 40.5 -4.2 -2.2 -10.6 -10.7 1104573540 2004/12/31 23:59:00 11.2 2.2 34.5 41.6 -4.2 -2.3 -10.5 -10.5