_BASETIME_ ___DATE___ __TIME__ TT1 TT2 TT3 TT4 TT5 TT6 TT7 TT8 TM1 TM2 TM3 TM4 TM5 TM6 TMS1 TMS2 TD1 TD2 TD3 TD4 TD5 TD6 TD7 TF1 TF2 TF3 TF4 TE1 TE2 HE1 HD1 HD2 HD3 DewPt1 1119780120 2005/06/26 00:02:00 +4.280 +4.635 +4.799 +5.108 +4.654 +4.987 +4.742 +4.875 +3.706 +3.762 +3.608 +3.020 +3.134 +3.045 +4.611 +4.605 +6.897 +4.877 +3.988 +5.392 +4.485 +4.083 +4.482 +4.736 +4.837 +4.877 +4.702 4.81 4.90 14.98 24.40 23.36 21.32 -16.336 1119780240 2005/06/26 00:04:00 +4.253 +4.628 +4.796 +5.114 +4.653 +4.996 +4.737 +4.875 +3.709 +3.765 +3.610 +3.025 +3.138 +3.048 +4.611 +4.606 TC_NS +4.889 +3.999 +5.392 +4.500 +4.093 +4.484 +4.756 +4.841 +4.899 +4.705 4.89 4.94 14.59 24.43 23.47 21.29 VC_TO 1119780361 2005/06/26 00:06:01 +4.233 +4.622 +4.791 +5.114 +4.648 +4.995 +4.732 +4.876 +3.712 +3.766 +3.610 +3.028 +3.144 +3.050 +4.606 +4.606 +6.890 +4.899 +4.008 +5.392 +4.510 +4.104 +4.485 +4.770 +4.844 +4.913 +4.706 4.88 4.96 15.21 24.48 23.36 21.24 VC_TO 1119780481 2005/06/26 00:08:01 +4.237 +4.615 +4.787 +5.106 +4.645 +4.987 +4.727 +4.879 +3.713 +3.767 +3.614 +3.028 +3.147 +3.053 +4.577 +4.608 +6.887 +4.904 +4.016 +5.393 +4.521 +4.111 +4.488 +4.786 +4.847 +4.931 +4.707 4.79 4.93 15.06 24.32 23.14 21.07 -17.364 1119780601 2005/06/26 00:10:01 +4.219 +4.610 +4.781 +5.106 +4.641 +4.997 +4.723 +4.878 +3.716 +3.770 +3.616 +3.032 +3.151 +3.056 +4.577 +4.608 +6.885 +4.907 +4.020 +5.396 +4.526 +4.117 +4.488 +4.802 +4.851 +4.946 +4.709 4.79 4.94 17.48 24.32 23.30 21.25 -17.346 1119780721 2005/06/26 00:12:01 +4.219 +4.603 +4.777 +5.106 +4.637 +4.969 +4.718 +4.881 +3.718 +3.770 +3.618 +3.034 +3.152 +3.059 +4.595 +4.609 +6.883 +4.907 +4.024 +5.397 +4.532 +4.122 +4.487 +4.813 +4.854 +4.960 +4.712 4.97 4.97 16.46 24.32 23.26 21.20 -17.080 1119780840 2005/06/26 00:14:00 +4.248 +4.596 +4.773 +5.098 +4.635 +4.973 +4.715 +4.877 +3.720 +3.772 +3.623 +3.038 +3.161 +3.062 +4.626 +4.608 +6.883 +4.916 +4.030 +5.399 +4.542 +4.129 +4.490 +4.827 +4.859 +4.975 +4.715 4.84 4.96 14.99 24.35 23.29 21.26 -16.819 1119780960 2005/06/26 00:16:00 +4.208 +4.591 +4.770 +5.088 +4.631 +4.976 +4.709 +4.872 +3.722 +3.774 +3.625 +3.041 +3.163 +3.066 +4.596 +4.605 +6.879 +4.916 +4.032 +5.399 +4.546 +4.129 +4.489 +4.837 +4.861 +4.987 +4.715 4.82 4.96 14.31 24.33 23.30 21.15 -17.076 1119781081 2005/06/26 00:18:01 +4.189 +4.583 +4.764 +5.065 +4.627 +4.963 +4.704 +4.870 +3.724 +3.774 +3.627 +3.044 +3.166 +3.068 +4.555 +4.605 +6.874 +4.907 +4.027 +5.399 +4.540 +4.120 +4.482 +4.842 +4.863 +4.995 +4.715 4.76 4.93 13.41 24.31 23.08 21.03 -18.015 1119781201 2005/06/26 00:20:01 +4.159 +4.577 +4.761 +5.069 +4.624 +4.939 +4.702 +4.870 +3.725 +3.776 +3.629 +3.046 +3.168 +3.072 +4.585 +4.601 +6.866 +4.899 +4.021 +5.395 +4.533 +4.116 +4.476 +4.846 +4.862 +5.001 +4.712 4.79 4.94 14.39 24.23 23.14 21.14 -18.385 1119781320 2005/06/26 00:22:00 +4.179 +4.569 +4.757 +5.048 +4.620 +4.932 +4.697 +4.865 +3.727 +3.778 +3.632 +3.048 +3.171 +3.075 +4.582 +4.602 +6.858 +4.893 +4.017 +5.392 +4.528 +4.112 +4.470 +4.851 +4.865 +5.006 +4.709 4.76 4.92 15.57 24.28 23.25 21.21 -17.688 1119781440 2005/06/26 00:24:00 +4.162 +4.561 +4.750 +5.032 +4.617 +4.918 +4.693 +4.856 +3.730 +3.780 +3.632 +3.052 +3.174 +3.078 +4.579 +4.596 +6.850 +4.880 +4.008 +5.387 +4.518 +4.102 +4.462 +4.849 +4.864 +5.009 +4.705 4.81 4.88 16.24 24.35 23.36 21.28 -16.869 1119781560 2005/06/26 00:26:00 +4.155 +4.554 +4.745 +5.025 +4.611 +4.914 +4.691 +4.851 +3.732 +3.782 +3.636 +3.056 +3.179 +3.081 +4.570 +4.596 +6.840 +4.872 +4.001 +5.382 +4.509 +4.096 +4.453 +4.848 +4.863 +5.013 +4.702 4.75 4.85 16.62 24.38 23.38 21.31 -16.492 1119781680 2005/06/26 00:28:00 +4.104 +4.547 +4.741 +5.027 +4.608 +4.903 +4.685 +4.845 +3.733 +3.783 +3.639 +3.057 +3.180 +3.084 +4.532 +4.598 +6.832 +4.864 +3.993 +5.375 +4.502 +4.089 +4.446 +4.847 +4.862 +5.011 +4.695 4.83 4.87 14.86 24.37 23.39 21.25 -16.590 1119781799 2005/06/26 00:29:59 +4.085 +4.539 +4.738 +5.029 +4.604 +4.913 +4.681 +4.845 +3.736 +3.785 +3.642 +3.061 +3.181 +3.085 +4.562 +4.595 +6.829 +4.859 +3.989 +5.371 +4.499 +4.090 +4.440 +4.846 +4.862 +5.011 +4.691 4.89 4.89 15.06 24.41 23.31 21.22 -16.714 1119781921 2005/06/26 00:32:01 +4.090 +4.531 +4.735 +5.028 +4.600 +4.906 +4.678 +4.849 +3.736 +3.786 +3.642 +3.063 +3.184 +3.088 +4.561 +4.593 +6.825 +4.861 +3.989 +5.368 +4.502 +4.094 +4.438 +4.842 +4.864 +5.010 +4.687 4.86 4.90 14.66 24.35 23.29 21.20 -16.819 1119782041 2005/06/26 00:34:01 +4.069 +4.523 +4.729 +5.006 +4.596 +4.902 +4.674 +4.846 +3.739 +3.788 +3.645 +3.066 +3.188 +3.091 +4.552 +4.599 +6.823 +4.858 +3.990 +5.365 +4.500 +4.092 +4.434 +4.842 +4.864 +5.010 +4.678 4.91 4.90 14.34 24.33 23.25 21.17 -16.991 1119782160 2005/06/26 00:36:00 +4.068 +4.516 +4.724 +5.003 +4.591 +4.877 +4.670 +4.840 +3.741 +3.788 +3.646 +3.067 +3.188 +3.095 +4.539 +4.600 TC_NS +4.862 +3.992 +5.361 +4.504 +4.095 +4.431 +4.837 +4.864 +5.013 +4.668 4.98 4.96 14.36 24.30 23.21 21.14 VC_TO 1119782279 2005/06/26 00:37:59 +4.158 +4.508 +4.721 +5.010 +4.588 +4.905 +4.667 +4.843 +3.742 +3.790 +3.651 +3.070 +3.195 +3.097 +4.536 +4.604 +6.819 +4.863 +3.993 +5.360 +4.506 +4.096 +4.429 +4.834 +4.863 +5.013 +4.660 4.82 4.96 13.96 24.31 23.20 21.18 VC_TO 1119782400 2005/06/26 00:40:00 +4.124 +4.503 +4.717 +4.999 +4.586 +4.913 +4.665 +4.834 +3.746 +3.791 +3.653 +3.073 +3.196 +3.099 +4.536 +4.607 +6.812 +4.856 +3.988 +5.355 +4.498 +4.087 +4.423 +4.829 +4.860 +5.012 +4.649 4.84 4.97 13.49 24.30 23.27 21.15 -17.383 1119782521 2005/06/26 00:42:01 +4.114 +4.494 +4.711 +4.965 +4.581 +4.885 +4.661 +4.825 +3.746 +3.793 +3.654 +3.076 +3.200 +3.102 +4.535 +4.607 +6.807 +4.847 +3.981 +5.347 +4.489 +4.076 +4.415 +4.821 +4.853 +5.010 +4.638 4.78 4.92 15.59 24.36 23.26 21.19 -17.476 1119782641 2005/06/26 00:44:01 +4.103 +4.488 +4.708 +4.960 +4.578 +4.884 +4.657 +4.820 +3.748 +3.794 +3.657 +3.079 +3.204 +3.105 +4.541 +4.608 +6.798 +4.837 +3.972 +5.339 +4.479 +4.067 +4.406 +4.816 +4.850 +5.009 +4.625 4.76 4.90 15.58 24.34 23.30 21.23 -17.242 1119782760 2005/06/26 00:46:00 +4.153 +4.482 +4.705 +4.967 +4.575 +4.891 +4.654 +4.823 +3.750 +3.796 +3.659 +3.079 +3.205 +3.108 +4.548 +4.609 +6.792 +4.832 +3.965 +5.332 +4.471 +4.062 +4.399 +4.811 +4.845 +5.009 +4.617 4.75 4.90 15.53 24.36 23.29 21.22 -16.980 1119782880 2005/06/26 00:48:00 +4.106 +4.475 +4.699 +4.945 +4.570 +4.863 +4.650 +4.819 +3.752 +3.797 +3.662 +3.083 +3.204 +3.109 +4.548 +4.605 +6.785 +4.823 +3.957 +5.326 +4.462 +4.053 +4.393 +4.804 +4.840 +5.010 +4.606 4.75 4.85 14.84 24.35 23.27 21.19 -17.043 1119783001 2005/06/26 00:50:01 +4.095 +4.467 +4.696 +4.934 +4.569 +4.877 +4.648 +4.815 +3.754 +3.798 +3.664 +3.085 +3.209 +3.113 +4.528 +4.601 +6.776 +4.815 +3.947 +5.319 +4.452 +4.043 +4.385 +4.800 +4.834 +5.008 +4.594 4.72 4.84 14.38 24.35 23.25 21.24 -17.215 1119783120 2005/06/26 00:52:00 +4.105 +4.460 +4.691 +4.927 +4.564 +4.868 +4.645 +4.813 +3.756 +3.800 +3.666 +3.088 +3.212 +3.116 +4.514 +4.599 TC_NS +4.801 +3.935 +5.309 +4.439 +4.031 +4.375 +4.791 +4.828 +5.005 +4.584 4.71 4.83 14.80 24.33 23.32 21.20 -17.299 1119783239 2005/06/26 00:53:59 +4.034 +4.453 +4.685 +4.917 +4.560 +4.855 +4.641 +4.808 +3.758 +3.801 +3.668 +3.091 +3.217 +3.119 +4.505 +4.596 +6.761 +4.792 +3.924 +5.304 +4.428 +4.022 +4.371 +4.786 +4.823 +5.002 +4.575 4.75 4.85 14.70 24.37 23.28 21.20 -17.461 1119783361 2005/06/26 00:56:01 +4.025 +4.445 +4.681 +4.923 +4.556 +4.833 +4.638 +4.801 +3.760 +3.803 +3.669 +3.093 +3.220 +3.121 +4.532 +4.594 +6.755 +4.782 +3.915 +5.297 +4.417 +4.014 +4.365 +4.776 +4.814 +4.999 +4.564 4.74 4.84 14.33 24.33 23.26 21.20 -17.455 1119783480 2005/06/26 00:58:00 +4.003 +4.437 +4.676 +4.895 +4.550 +4.821 +4.634 +4.795 +3.762 +3.804 +3.671 +3.095 +3.226 +3.124 +4.514 +4.588 +6.750 +4.776 +3.909 +5.291 +4.408 +4.006 +4.362 +4.764 +4.807 +4.991 +4.553 4.77 4.84 14.15 24.33 23.25 21.19 -17.519 1119783600 2005/06/26 01:00:00 +3.983 +4.431 +4.672 +4.892 +4.547 +4.819 +4.632 +4.791 +3.763 +3.805 +3.673 +3.098 +3.227 +3.126 +4.505 +4.583 +6.746 +4.767 +3.902 +5.286 +4.401 +3.999 +4.360 +4.753 +4.801 +4.984 +4.540 4.82 4.84 13.85 24.31 23.22 21.17 -17.653 1119783721 2005/06/26 01:02:01 +4.015 +4.424 +4.666 +4.883 +4.542 +4.829 +4.628 +4.796 +3.765 +3.807 +3.675 +3.099 +3.227 +3.129 +4.539 +4.582 +6.743 +4.766 +3.900 +5.282 +4.397 +4.000 +4.358 +4.744 +4.795 +4.979 +4.531 4.84 4.87 13.76 24.30 23.21 21.21 -17.763 1119783840 2005/06/26 01:04:00 +4.061 +4.419 +4.665 +4.927 +4.540 +4.848 +4.625 +4.795 +3.766 +3.808 +3.677 +3.102 +3.232 +3.133 +4.558 +4.587 +6.744 +4.778 +3.908 +5.280 +4.409 +4.015 +4.362 +4.739 +4.791 +4.974 +4.523 5.01 4.95 13.59 24.29 23.23 21.12 -17.876 1119783960 2005/06/26 01:06:00 +4.021 +4.414 +4.664 +4.941 +4.538 +4.858 +4.624 +4.803 +3.769 +3.809 +3.678 +3.105 +3.235 +3.135 +4.542 +4.587 +6.750 +4.801 +3.924 +5.283 +4.432 +4.038 +4.373 +4.738 +4.792 +4.974 +4.518 4.98 4.98 13.91 24.33 23.18 21.11 -17.867 1119784080 2005/06/26 01:08:00 +4.009 +4.407 +4.658 +4.913 +4.535 +4.847 +4.622 +4.801 +3.772 +3.811 +3.680 +3.107 +3.235 +3.136 +4.542 +4.588 +6.758 +4.812 +3.939 +5.287 +4.451 +4.052 +4.383 +4.739 +4.795 +4.973 +4.515 4.91 4.94 14.20 24.30 23.20 21.14 -17.781 1119784201 2005/06/26 01:10:01 +4.064 +4.403 +4.655 +4.911 +4.532 +4.829 +4.619 +4.803 +3.773 +3.812 +3.681 +3.108 +3.238 +3.140 +4.540 +4.586 +6.760 +4.815 +3.948 +5.292 +4.457 +4.056 +4.389 +4.735 +4.796 +4.972 +4.512 4.88 4.93 14.62 24.29 23.22 21.16 -17.608 1119784320 2005/06/26 01:12:00 +4.043 +4.398 +4.653 +4.882 +4.529 +4.815 +4.618 +4.802 +3.774 +3.813 +3.683 +3.112 +3.241 +3.143 +4.537 +4.583 +6.760 +4.812 +3.948 +5.293 +4.454 +4.049 +4.391 +4.729 +4.796 +4.968 +4.508 4.84 4.93 14.85 24.27 23.27 21.20 -17.360 1119784441 2005/06/26 01:14:01 +3.989 +4.392 +4.648 +4.879 +4.527 +4.807 +4.616 +4.804 +3.775 +3.814 +3.683 +3.114 +3.242 +3.145 +4.516 +4.579 +6.757 +4.800 +3.941 +5.294 +4.444 +4.038 +4.389 TC_NS +4.794 +4.963 +4.504 4.85 4.91 14.67 24.25 23.28 21.27 -17.190 1119784560 2005/06/26 01:16:00 +3.980 +4.387 +4.645 +4.874 +4.523 +4.797 +4.614 +4.805 +3.777 +3.816 +3.683 +3.118 +3.246 +3.146 +4.560 +4.576 +6.754 +4.787 +3.933 +5.291 +4.429 +4.027 +4.385 +4.710 +4.791 +4.958 +4.502 4.84 4.89 14.59 24.25 23.34 21.24 -17.135 1119784680 2005/06/26 01:18:00 +4.024 +4.383 +4.642 +4.879 +4.520 +4.804 +4.611 +4.804 +3.779 +3.817 +3.684 +3.119 +3.246 +3.149 +4.597 +4.575 +6.754 +4.777 +3.924 +5.290 +4.416 +4.020 +4.381 +4.699 +4.790 +4.952 +4.497 4.84 4.87 14.58 24.30 23.30 21.24 -17.136 1119784800 2005/06/26 01:20:00 +4.073 +4.378 +4.638 +4.870 +4.518 +4.792 +4.610 +4.803 +3.781 +3.819 +3.688 +3.122 +3.250 +3.151 +4.618 +4.575 +6.755 +4.772 +3.920 +5.290 +4.406 +4.017 +4.379 +4.686 +4.787 +4.943 +4.496 4.80 4.88 14.48 24.25 23.27 21.22 -17.239 1119784920 2005/06/26 01:22:00 +4.090 +4.376 +4.634 +4.858 +4.514 +4.801 +4.609 +4.803 +3.783 +3.819 +3.691 +3.124 +3.259 +3.154 +4.607 +4.575 +6.756 +4.768 +3.915 +5.291 +4.397 +4.012 +4.378 +4.679 +4.784 +4.937 +4.495 4.80 4.88 14.40 24.26 23.26 21.20 -17.331 1119785039 2005/06/26 01:23:59 +4.072 +4.370 +4.631 +4.832 +4.513 +4.778 +4.606 +4.787 +3.784 +3.821 +3.692 +3.125 +3.255 +3.157 +4.566 +4.578 +6.753 +4.762 +3.911 +5.288 +4.388 +4.006 +4.374 +4.670 +4.780 +4.931 +4.495 4.78 4.83 14.73 24.25 23.27 21.22 -17.385 1119785160 2005/06/26 01:26:00 +4.068 +4.367 +4.628 +4.849 +4.511 +4.797 +4.605 +4.790 +3.786 +3.823 +3.693 +3.127 +3.259 +3.160 +4.629 +4.574 +6.749 +4.753 +3.904 +5.285 +4.381 +3.995 +4.368 +4.660 +4.778 +4.923 +4.492 4.84 4.87 14.97 24.23 23.29 21.29 -17.297 1119785279 2005/06/26 01:27:59 +4.058 +4.364 +4.623 +4.840 +4.508 +4.788 +4.602 +4.783 +3.787 +3.823 +3.695 +3.129 +3.262 +3.162 +4.647 +4.575 +6.745 +4.745 +3.895 +5.278 +4.373 +3.987 +4.360 +4.649 +4.773 +4.914 +4.490 4.78 4.86 15.19 24.23 23.37 21.26 -17.160 1119785399 2005/06/26 01:29:59 +4.061 +4.358 +4.617 +4.797 +4.505 +4.746 +4.600 +4.780 +3.790 +3.825 +3.697 +3.132 +3.265 +3.165 +4.645 +4.570 +6.741 +4.737 +3.888 +5.272 +4.362 +3.977 +4.353 +4.638 +4.771 +4.903 +4.488 4.74 4.81 15.32 24.31 23.35 21.28 -17.049 1119785520 2005/06/26 01:32:00 +4.014 +4.354 +4.613 +4.784 +4.502 +4.752 +4.598 +4.775 +3.791 +3.826 +3.697 +3.133 +3.267 +3.167 +4.646 +4.567 +6.737 +4.727 +3.879 +5.267 +4.352 +3.965 +4.345 +4.624 +4.767 +4.891 +4.483 4.79 4.79 15.51 24.26 23.36 21.30 -16.919 1119785640 2005/06/26 01:34:00 +4.050 +4.350 +4.610 +4.797 +4.499 +4.757 +4.596 +4.774 +3.793 +3.827 +3.700 +3.136 +3.271 +3.170 +4.659 +4.560 +6.732 +4.719 +3.872 +5.260 +4.343 +3.958 +4.337 +4.612 +4.766 +4.882 +4.478 4.74 4.83 15.43 24.27 23.36 21.30 -16.844 1119785760 2005/06/26 01:36:00 +4.098 +4.346 +4.607 +4.793 +4.497 +4.774 +4.593 +4.765 +3.794 +3.829 +3.702 +3.139 +3.274 +3.172 +4.646 +4.554 +6.729 +4.714 +3.867 +5.253 +4.336 +3.951 +4.332 +4.599 +4.763 +4.871 +4.474 4.78 4.84 15.11 24.28 23.35 21.30 -16.860 1119785880 2005/06/26 01:38:00 +4.109 +4.343 +4.603 +4.784 +4.493 +4.732 +4.590 +4.762 +3.795 +3.831 +3.705 +3.141 +3.283 +3.176 +4.683 +4.555 +6.724 +4.715 +3.863 +5.247 +4.333 +3.948 +4.325 +4.591 +4.758 +4.861 +4.472 4.76 4.84 14.83 24.26 23.34 21.33 -16.864 1119786001 2005/06/26 01:40:01 +4.079 +4.340 +4.598 +4.778 +4.491 +4.746 +4.589 +4.760 +3.798 +3.831 +3.707 +3.143 +3.285 +3.179 +4.675 +4.558 +6.720 +4.714 +3.860 +5.243 +4.332 +3.947 +4.322 +4.583 +4.755 +4.852 +4.471 4.71 4.82 14.86 24.25 23.37 21.27 -17.049 1119786120 2005/06/26 01:42:00 +4.022 +4.335 +4.590 +4.742 +4.486 +4.695 +4.586 +4.751 +3.799 +3.833 +3.707 +3.145 +3.283 +3.181 +4.710 +4.554 +6.715 +4.706 +3.853 +5.237 +4.324 +3.937 +4.314 +4.576 +4.751 +4.843 +4.467 4.73 4.79 14.92 24.31 23.32 21.27 -17.228 1119786240 2005/06/26 01:44:00 +3.994 +4.331 +4.584 +4.697 +4.481 +4.667 +4.584 +4.752 +3.800 +3.835 +3.705 +3.148 +3.282 +3.183 +4.738 +4.570 TC_NS +4.696 +3.845 +5.229 +4.313 +3.922 +4.302 +4.563 +4.744 +4.829 +4.468 4.77 4.80 15.03 24.28 23.34 21.31 -17.134 1119786360 2005/06/26 01:46:00 +4.044 +4.329 +4.580 +4.693 +4.477 +4.667 +4.582 +4.753 +3.802 +3.838 +3.706 +3.150 +3.286 +3.185 +4.750 +4.564 +6.708 +4.693 +3.842 +5.225 +4.306 +3.917 +4.295 +4.555 +4.744 +4.816 +4.469 4.76 4.80 15.43 24.27 23.37 21.33 -16.977 1119786480 2005/06/26 01:48:00 +4.057 +4.325 +4.575 +4.678 +4.474 +4.659 +4.581 +4.752 +3.804 +3.838 +3.708 +3.153 +3.290 +3.188 +4.747 +4.561 TC_NS +4.690 +3.838 +5.218 +4.299 +3.912 +4.288 +4.538 +4.740 +4.798 +4.470 4.79 4.80 15.61 24.30 23.39 21.34 -16.749 1119786600 2005/06/26 01:50:00 +4.095 +4.323 +4.574 +4.709 +4.472 +4.707 +4.578 +4.758 +3.805 +3.839 +3.710 +3.155 +3.293 +3.190 +4.709 +4.558 +6.708 +4.693 +3.840 +5.218 +4.301 +3.915 +4.285 +4.530 +4.735 +4.787 +4.473 4.78 4.80 15.23 24.32 23.37 21.36 -16.712 1119786720 2005/06/26 01:52:00 +4.092 +4.320 +4.569 +4.713 +4.470 +4.702 +4.575 +4.749 +3.807 +3.839 +3.713 +3.158 +3.303 +3.193 +4.682 +4.551 +6.704 +4.696 +3.840 +5.215 +4.303 +3.917 +4.283 +4.523 +4.732 +4.778 +4.475 4.80 4.84 14.56 24.29 23.42 21.31 -16.847 1119786840 2005/06/26 01:54:00 +4.055 +4.315 +4.564 +4.689 +4.467 +4.697 +4.573 +4.749 +3.807 +3.841 +3.713 +3.158 +3.298 +3.196 +4.677 +4.546 +6.704 +4.702 +3.844 +5.211 +4.310 +3.924 +4.281 +4.517 +4.730 +4.769 +4.476 4.94 4.88 15.11 24.33 23.36 21.30 -16.885 1119786960 2005/06/26 01:56:00 +4.017 +4.311 +4.557 +4.675 +4.461 +4.644 +4.572 +4.748 +3.811 +3.842 +3.714 +3.163 +3.305 +3.198 +4.721 +4.551 TC_NS +4.710 +3.852 +5.211 +4.320 +3.932 +4.281 +4.510 +4.733 +4.754 +4.479 4.87 4.88 15.86 24.28 23.37 21.31 -16.770 1119787081 2005/06/26 01:58:01 +4.028 +4.307 +4.554 +4.670 +4.459 +4.650 +4.569 +4.747 +3.812 +3.844 +3.714 +3.164 +3.304 +3.199 +4.753 +4.567 +6.709 +4.710 +3.855 +5.212 +4.321 +3.929 +4.279 +4.504 +4.734 +4.749 +4.483 4.78 4.85 16.08 24.27 23.41 21.33 -16.617 1119787201 2005/06/26 02:00:01 +4.036 +4.304 +4.547 +4.621 +4.454 +4.613 +4.568 +4.743 +3.814 +3.846 +3.715 +3.167 +3.311 +3.202 +4.792 +4.570 +6.710 +4.703 +3.854 +5.211 +4.317 +3.924 +4.275 +4.493 +4.733 +4.734 +4.489 4.83 4.83 15.75 24.28 23.42 21.35 -16.475 1119787321 2005/06/26 02:02:01 +4.109 +4.301 +4.539 +4.591 +4.449 +4.612 +4.567 +4.744 +3.817 +3.846 +3.717 +3.174 +3.338 +3.207 +4.761 +4.628 +6.711 +4.696 +3.851 +5.209 +4.309 +3.914 +4.268 +4.484 +4.730 +4.715 +4.497 4.82 4.83 14.33 24.31 23.38 21.38 -16.548 1119787441 2005/06/26 02:04:01 +4.082 +4.296 +4.535 +4.597 +4.446 +4.610 +4.566 +4.746 +3.818 +3.847 +3.717 +3.173 +3.320 +3.209 +4.772 +4.609 +6.713 +4.700 +3.855 +5.210 +4.312 +3.918 +4.266 +4.477 +4.731 +4.701 +4.503 4.84 4.88 15.07 24.27 23.44 21.33 -16.600 1119787561 2005/06/26 02:06:01 +4.009 +4.293 +4.529 +4.583 +4.441 +4.582 +4.563 +4.736 +3.820 +3.849 +3.717 +3.174 +3.320 +3.210 +4.769 +4.612 +6.713 +4.699 +3.855 +5.210 +4.311 +3.918 +4.264 +4.469 +4.731 +4.683 +4.508 4.89 4.85 15.50 24.34 23.41 21.34 -16.659 1119787681 2005/06/26 02:08:01 +3.977 +4.289 +4.522 +4.541 +4.435 +4.560 +4.561 +4.736 +3.821 +3.850 +3.718 +3.176 +3.316 +3.212 +4.778 +4.616 +6.715 +4.696 +3.856 +5.211 +4.307 +3.914 +4.259 +4.454 +4.732 +4.664 +4.516 4.90 4.85 15.34 24.31 23.41 21.34 -16.564 1119787800 2005/06/26 02:10:00 +4.010 +4.286 +4.520 +4.569 +4.433 +4.597 +4.559 +4.736 +3.822 +3.850 +3.719 +3.177 +3.323 +3.216 +4.786 +4.610 +6.714 +4.696 +3.857 +5.210 +4.304 +3.913 +4.256 +4.438 +4.729 +4.641 +4.521 4.83 4.85 15.97 24.30 23.42 21.35 -16.452 1119787921 2005/06/26 02:12:01 +4.006 +4.282 +4.511 +4.564 +4.428 +4.586 +4.558 +4.737 +3.823 +3.852 +3.720 +3.179 +3.322 +3.217 +4.799 +4.595 +6.715 +4.697 +3.856 +5.208 +4.303 +3.915 +4.255 +4.424 +4.731 +4.622 +4.527 4.83 4.84 15.90 24.30 23.43 21.36 -16.360 1119788041 2005/06/26 02:14:01 +4.032 +4.280 +4.510 +4.591 +4.426 +4.601 +4.556 +4.734 +3.825 +3.854 +3.723 +3.181 +3.332 +3.219 +4.764 +4.581 +6.712 +4.696 +3.856 +5.207 +4.301 +3.915 +4.254 +4.416 +4.731 +4.605 +4.533 4.76 4.85 15.85 24.32 23.41 21.40 -16.345 1119788161 2005/06/26 02:16:01 +4.046 +4.277 +4.506 +4.599 +4.423 +4.600 +4.554 +4.734 +3.826 +3.854 +3.726 +3.183 +3.332 +3.222 +4.737 +4.571 +6.708 +4.704 +3.860 +5.207 +4.311 +3.926 +4.258 +4.417 +4.728 +4.596 +4.536 4.78 4.88 15.67 24.32 23.46 21.33 -16.466 1119788280 2005/06/26 02:18:00 +4.010 +4.274 +4.497 +4.547 +4.421 +4.593 +4.553 +4.728 +3.828 +3.855 +3.726 +3.185 +3.331 +3.225 +4.725 +4.559 +6.704 +4.710 +3.863 +5.205 +4.320 +3.933 +4.261 +4.422 +4.728 +4.594 +4.537 4.73 4.84 15.08 24.37 23.39 21.30 -16.573 1119788400 2005/06/26 02:20:00 +3.960 +4.268 +4.489 +4.494 +4.413 +4.528 +4.551 +4.718 +3.829 +3.858 +3.725 +3.187 +3.331 +3.227 +4.739 +4.559 +6.698 +4.705 +3.861 +5.203 +4.322 +3.928 +4.258 +4.426 +4.728 +4.590 +4.542 4.76 4.78 14.85 24.32 23.36 21.29 -16.696 1119788521 2005/06/26 02:22:01 +4.103 +4.267 +4.481 +4.500 +4.407 +4.523 +4.547 +4.699 +3.833 +3.859 +3.726 +3.201 +3.378 +3.233 +4.782 +4.578 +6.694 +4.694 +3.856 +5.198 +4.315 +3.915 +4.250 +4.420 +4.727 +4.581 +4.547 4.77 4.79 14.52 24.31 23.37 21.31 -16.889 1119788639 2005/06/26 02:23:59 +4.066 +4.262 +4.474 +4.491 +4.402 +4.522 +4.545 +4.698 +3.833 +3.859 +3.728 +3.204 +3.366 +3.235 +4.785 +4.610 +6.691 +4.678 +3.848 +5.191 +4.301 +3.898 +4.238 +4.412 +4.724 +4.560 +4.549 4.82 4.79 14.17 24.33 23.32 21.28 -17.156 1119788759 2005/06/26 02:25:59 +4.074 +4.259 +4.470 +4.485 +4.397 +4.524 +4.543 +4.706 +3.834 +3.861 +3.733 +3.201 +3.354 +3.236 +4.761 +4.593 +6.689 +4.674 +3.845 +5.187 +4.294 +3.895 +4.234 +4.408 +4.719 +4.542 +4.551 4.78 4.81 13.10 24.32 23.30 21.34 -17.293 1119788881 2005/06/26 02:28:01 +4.002 +4.255 +4.461 +4.436 +4.392 +4.500 +4.542 +4.701 +3.837 +3.862 +3.732 +3.200 +3.348 +3.238 +4.793 +4.579 +6.687 +4.670 +3.840 +5.182 +4.290 +3.889 +4.230 +4.403 +4.716 +4.531 +4.554 4.72 4.79 14.69 24.30 23.32 21.24 -17.541 1119789001 2005/06/26 02:30:01 +4.033 +4.252 +4.457 +4.501 +4.389 +4.549 +4.540 +4.719 +3.839 +3.863 +3.736 +3.201 +3.352 +3.241 +4.730 +4.562 +6.683 +4.670 +3.837 +5.179 +4.284 +3.887 +4.229 +4.399 +4.714 +4.516 +4.555 4.73 4.79 14.75 24.37 23.31 21.27 -17.502 1119789120 2005/06/26 02:32:00 +4.016 +4.250 +4.450 +4.458 +4.386 +4.536 +4.540 +4.712 +3.839 +3.865 +3.737 +3.202 +3.354 +3.243 +4.723 +4.550 +6.679 +4.675 +3.839 +5.177 +4.290 +3.895 +4.232 +4.402 +4.716 +4.511 +4.556 4.73 4.79 15.67 24.32 23.33 21.28 -17.310 1119789241 2005/06/26 02:34:01 +3.957 +4.244 +4.440 +4.386 +4.378 +4.479 +4.536 +4.700 +3.842 +3.865 +3.737 +3.202 +3.350 +3.246 +4.725 +4.528 +6.672 +4.670 +3.836 +5.175 +4.288 +3.893 +4.232 +4.402 +4.714 +4.507 +4.556 4.72 4.77 15.48 24.32 23.35 21.31 -17.042 1119789360 2005/06/26 02:36:00 +3.937 +4.240 +4.432 +4.360 +4.371 +4.441 +4.534 +4.695 +3.842 +3.866 +3.736 +3.206 +3.349 +3.247 +4.745 +4.508 TC_NS +4.659 +3.829 +5.170 +4.281 +3.881 +4.225 +4.395 +4.715 +4.498 +4.555 4.79 4.75 16.08 24.31 23.40 21.34 -16.842 1119789479 2005/06/26 02:37:59 +3.983 +4.235 +4.423 +4.347 +4.365 +4.460 +4.531 +4.681 +3.845 +3.867 +3.738 +3.213 +3.402 +3.252 +4.767 +4.540 +6.665 +4.650 +3.825 +5.167 +4.271 +3.870 +4.221 +4.387 +4.716 +4.485 +4.558 4.75 4.76 16.00 24.31 23.42 21.41 -16.575 1119789600 2005/06/26 02:40:00 +3.947 +4.230 +4.419 +4.415 +4.359 +4.477 +4.528 +4.653 +3.846 +3.869 +3.743 +3.224 +3.406 +3.261 +4.765 +4.605 +6.661 +4.631 +3.816 +5.161 +4.255 +3.853 +4.208 +4.370 +4.712 +4.463 +4.564 4.78 4.75 15.79 24.32 23.50 21.40 -16.470 1119789721 2005/06/26 02:42:01 +3.912 +4.225 +4.407 +4.348 +4.352 +4.417 +4.526 +4.658 +3.849 +3.870 +3.741 +3.223 +3.380 +3.263 +4.786 +4.608 +6.659 +4.614 +3.809 +5.156 +4.239 +3.838 +4.193 +4.354 +4.711 +4.435 +4.571 4.83 4.76 15.75 24.39 23.47 21.41 -16.436 1119789839 2005/06/26 02:43:59 +3.874 +4.220 +4.396 +4.283 +4.345 +4.398 +4.523 +4.665 +3.849 +3.870 +3.741 +3.220 +3.372 +3.262 +4.805 +4.591 +6.657 +4.606 +3.807 +5.155 +4.226 +3.827 +4.186 TC_NS +4.706 +4.403 +4.579 4.86 4.78 16.07 24.36 23.47 21.42 -16.390 1119789959 2005/06/26 02:45:59 +3.941 +4.216 +4.390 +4.317 +4.340 +4.491 +4.521 +4.660 +3.853 +3.872 +3.742 +3.223 +3.428 +3.264 +4.807 +4.639 +6.658 +4.603 +3.804 +5.153 +4.218 +3.822 +4.185 +4.323 +4.705 +4.378 +4.584 4.82 4.77 16.14 24.35 23.48 21.43 -16.323 1119790080 2005/06/26 02:48:00 +3.946 +4.212 +4.381 +4.305 +4.334 +4.443 +4.519 +4.657 +3.852 +3.872 +3.744 +3.227 +3.400 +3.266 +4.809 +4.625 +6.658 +4.598 +3.803 +5.153 +4.210 +3.815 +4.186 +4.305 +4.703 +4.348 +4.592 4.81 4.76 16.15 24.36 23.48 21.43 -16.319 1119790201 2005/06/26 02:50:01 +3.959 +4.208 +4.372 +4.248 +4.329 +4.406 +4.518 +4.668 +3.854 +3.873 +3.746 +3.226 +3.382 +3.268 +4.808 +4.595 +6.659 +4.599 +3.804 +5.155 +4.206 +3.815 +4.189 +4.291 +4.701 +4.322 +4.599 4.73 4.73 16.11 24.35 23.47 21.48 -16.281 1119790320 2005/06/26 02:52:00 +3.939 +4.205 +4.363 +4.256 +4.321 +4.394 +4.516 +4.673 +3.856 +3.874 +3.745 +3.225 +3.380 +3.269 +4.777 +4.576 +6.655 +4.599 +3.800 +5.156 +4.205 +3.815 +4.194 +4.280 +4.702 +4.302 +4.600 4.78 4.72 15.41 24.36 23.53 21.44 -16.302 1119790440 2005/06/26 02:54:00 +3.882 +4.200 +4.355 +4.257 +4.317 +4.435 +4.514 +4.660 +3.858 +3.875 +3.746 +3.230 +3.438 +3.273 +4.808 +4.610 +6.653 +4.600 +3.799 +5.156 +4.206 +3.816 +4.201 +4.267 +4.704 +4.286 +4.604 4.84 4.74 13.28 24.42 23.47 21.42 -16.524 1119790561 2005/06/26 02:56:01 +3.871 +4.195 +4.344 +4.191 +4.309 +4.359 +4.511 +4.670 +3.859 +3.876 +3.747 +3.231 +3.400 +3.277 +4.753 +4.614 +6.653 +4.602 +3.799 +5.159 +4.208 +3.815 +4.204 +4.254 +4.706 +4.264 +4.606 4.93 4.79 13.97 24.38 23.43 21.38 -16.819 1119790680 2005/06/26 02:58:00 +3.985 +4.193 +4.339 +4.220 +4.302 +4.368 +4.508 +4.661 +3.861 +3.877 +3.748 +3.235 +3.410 +3.277 +4.761 +4.625 +6.655 +4.603 +3.802 +5.162 +4.208 +3.813 +4.208 +4.246 +4.704 +4.244 +4.614 4.94 4.82 14.87 24.36 23.40 21.37 -16.883 1119790799 2005/06/26 02:59:59 +3.989 +4.192 +4.327 +4.196 +4.296 +4.320 +4.507 +4.658 +3.862 +3.877 +3.749 +3.237 +3.418 +3.281 +4.753 +4.638 +6.657 +4.601 +3.804 +5.163 +4.208 +3.812 +4.208 +4.238 +4.699 +4.226 +4.621 4.94 4.83 13.45 24.36 23.40 21.36 -16.896 1119790921 2005/06/26 03:02:01 +4.043 +4.188 +4.321 +4.237 +4.291 +4.427 +4.504 +4.644 +3.864 +3.879 +3.750 +3.243 +3.428 +3.283 +4.768 +4.648 +6.660 +4.597 +3.806 +5.168 +4.209 +3.811 +4.206 +4.235 +4.696 +4.211 +4.626 5.04 4.84 14.21 24.35 23.37 21.39 -17.206 1119791040 2005/06/26 03:04:00 +4.062 +4.186 +4.311 +4.194 +4.284 +4.362 +4.502 +4.657 +3.865 +3.881 +3.754 +3.243 +3.425 +3.286 +4.777 +4.658 +6.663 +4.599 +3.810 +5.172 +4.214 +3.819 +4.202 +4.230 +4.693 +4.191 +4.634 5.17 4.92 13.72 24.34 23.38 21.32 -17.326 1119791160 2005/06/26 03:06:00 +4.036 +4.183 +4.304 +4.142 +4.279 +4.327 +4.502 +4.679 +3.867 +3.882 +3.753 +3.245 +3.415 +3.287 +4.787 +4.641 +6.672 +4.612 +3.822 +5.177 +4.229 +3.835 +4.205 +4.227 +4.690 +4.172 +4.641 5.15 4.99 12.97 24.39 23.30 21.26 -17.563 1119791280 2005/06/26 03:08:00 +4.205 +4.188 +4.300 +4.194 +4.276 +4.356 +4.502 +4.704 +3.869 +3.884 +3.756 +3.243 +3.404 +3.289 +4.823 +4.615 +6.684 +4.642 +3.842 +5.187 +4.250 +3.858 +4.217 +4.227 +4.693 +4.158 +4.651 5.18 5.09 13.41 24.33 23.23 21.22 -17.572 1119791400 2005/06/26 03:10:00 +4.171 +4.189 +4.296 +4.257 +4.272 +4.408 +4.501 +4.717 +3.872 +3.884 +3.757 +3.244 +3.405 +3.292 +4.841 +4.639 +6.698 +4.682 +3.871 +5.204 +4.281 +3.890 +4.240 +4.234 +4.698 +4.152 +4.661 5.10 5.13 13.42 24.30 23.21 21.18 -17.736 1119791521 2005/06/26 03:12:01 +4.133 +4.184 +4.293 +4.267 +4.270 +4.401 +4.501 +4.702 +3.872 +3.886 +3.757 +3.248 +3.440 +3.297 +4.859 +4.656 +6.709 +4.707 +3.894 +5.219 +4.306 +3.913 +4.258 +4.242 +4.710 +4.148 +4.669 5.07 5.07 13.51 24.28 23.21 21.18 -17.632 1119791641 2005/06/26 03:14:01 +4.417 +4.186 +4.289 +4.291 +4.266 +4.437 +4.500 +4.695 +3.874 +3.886 +3.759 +3.252 +3.461 +3.306 +4.875 +4.703 +6.714 +4.706 +3.904 +5.230 +4.315 +3.917 +4.265 +4.242 +4.720 +4.133 +4.676 5.05 5.04 12.87 24.27 23.22 21.26 -17.647 1119791761 2005/06/26 03:16:01 +4.326 +4.188 +4.285 +4.402 +4.266 +4.625 +4.499 +4.697 +3.877 +3.887 +3.761 +3.261 +3.522 +3.307 +4.864 +4.729 +6.711 +4.690 +3.905 +5.233 +4.309 +3.908 +4.260 +4.237 +4.728 +4.112 +4.683 5.15 5.03 13.27 24.27 23.28 21.24 -17.806 1119791879 2005/06/26 03:17:59 +4.230 +4.184 +4.279 +4.377 +4.263 +4.506 +4.497 +4.686 +3.879 +3.890 +3.763 +3.262 +3.494 +3.314 +4.833 +4.778 +6.710 +4.678 +3.903 +5.230 +4.300 +3.904 +4.247 +4.230 +4.731 +4.093 +4.686 5.06 5.00 13.87 24.34 23.25 21.25 -17.651 1119792000 2005/06/26 03:20:00 +4.345 +4.185 +4.275 +4.378 +4.257 +4.433 +4.494 +4.662 +3.881 +3.891 +3.763 +3.261 +3.454 +3.317 +4.808 +4.761 +6.709 +4.664 +3.899 +5.227 +4.287 +3.894 +4.235 +4.219 +4.728 +4.071 +4.687 5.03 4.98 13.94 24.30 23.26 21.28 -17.544 1119792120 2005/06/26 03:22:00 +4.458 +4.185 +4.265 +4.391 +4.251 +4.451 +4.492 +4.655 +3.882 +3.891 +3.763 +3.263 +3.431 +3.315 +4.819 +4.731 +6.705 +4.640 +3.887 +5.224 +4.265 +3.873 +4.226 +4.198 +4.727 +4.041 +4.688 5.01 4.99 13.08 24.29 23.29 21.31 -17.518 1119792240 2005/06/26 03:24:00 +4.467 +4.184 +4.263 +4.412 +4.247 +4.506 +4.490 +4.637 +3.883 +3.891 +3.766 +3.265 +3.465 +3.317 +4.817 +4.736 +6.694 +4.613 +3.870 +5.218 +4.238 +3.850 +4.220 +4.168 +4.726 +4.013 +4.688 5.06 4.98 13.24 24.29 23.31 21.34 -17.683 1119792359 2005/06/26 03:25:59 +4.322 +4.182 +4.252 +4.302 +4.243 +4.432 +4.488 +4.666 +3.884 +3.892 +3.770 +3.271 +3.452 +3.320 +4.800 +4.727 +6.686 +4.599 +3.856 +5.217 +4.212 +3.837 +4.215 +4.138 +4.722 +3.983 +4.685 5.04 5.02 13.73 24.31 23.29 21.38 -17.621 1119792481 2005/06/26 03:28:01 +4.340 +4.181 +4.247 +4.301 +4.240 +4.412 +4.486 +4.673 +3.887 +3.895 +3.769 +3.271 +3.478 +3.324 +4.814 +4.756 +6.682 +4.600 +3.851 +5.211 +4.204 +3.836 +4.212 +4.123 +4.722 +3.963 +4.685 5.03 5.04 14.07 24.30 23.35 21.33 -17.571 1119792599 2005/06/26 03:29:59 +4.288 +4.177 +4.240 +4.297 +4.235 +4.421 +4.485 +4.666 +3.888 +3.896 +3.769 +3.271 +3.477 +3.326 +4.808 +4.750 TC_NS +4.591 +3.844 +5.205 +4.191 +3.826 +4.204 +4.099 +4.723 +3.936 +4.682 4.93 4.99 14.47 24.37 23.33 21.36 -17.419 1119792720 2005/06/26 03:32:00 +4.461 +4.174 +4.232 +4.275 +4.230 +4.411 +4.484 +4.667 +3.890 +3.898 +3.772 +3.276 +3.514 +3.331 +4.856 +4.760 +6.677 +4.587 +3.839 +5.200 +4.184 +3.821 +4.198 +4.086 +4.724 +3.921 +4.679 4.97 4.99 14.39 24.33 23.33 21.35 -17.337 1119792839 2005/06/26 03:33:59 +4.476 +4.176 +4.229 +4.301 +4.227 +4.458 +4.483 +4.662 +3.893 +3.898 +3.775 +3.277 +3.499 +3.334 +4.854 +4.772 +6.675 +4.578 +3.830 +5.193 +4.176 +3.813 +4.188 +4.072 +4.724 +3.899 +4.676 4.98 5.00 14.23 24.34 23.34 21.35 -17.291 1119792961 2005/06/26 03:36:01 +4.425 +4.173 +4.220 +4.268 +4.223 +4.403 +4.481 +4.666 +3.893 +3.900 +3.775 +3.276 +3.474 +3.336 +4.872 +4.768 +6.672 +4.575 +3.826 +5.184 +4.175 +3.815 +4.181 +4.063 +4.719 +3.883 +4.677 5.00 5.00 14.27 24.32 23.32 21.34 -17.283 1119793081 2005/06/26 03:38:01 +4.387 +4.171 +4.218 +4.262 +4.221 +4.433 +4.479 +4.659 +3.895 +3.901 +3.776 +3.279 +3.466 +3.339 +4.875 +4.754 TC_NS +4.575 +3.826 +5.177 +4.176 +3.817 +4.177 +4.063 +4.717 +3.869 +4.682 4.95 4.98 14.38 24.32 23.32 21.40 -17.304 1119793200 2005/06/26 03:40:00 +4.339 +4.168 +4.213 +4.254 +4.218 +4.458 +4.478 +4.650 +3.899 +3.901 +3.778 +3.283 +3.535 +3.343 +4.893 +4.781 +6.671 +4.574 +3.823 +5.173 +4.179 +3.819 +4.173 +4.063 +4.716 +3.862 +4.686 4.94 4.96 14.52 24.31 23.37 21.35 -17.320 1119793321 2005/06/26 03:42:01 +4.468 +4.175 +4.206 +4.222 +4.215 +4.375 +4.475 +4.647 +3.899 +3.903 +3.779 +3.285 +3.492 +3.344 +4.871 +4.777 +6.671 +4.570 +3.822 +5.169 +4.176 +3.815 +4.165 +4.062 +4.714 +3.849 +4.691 4.95 4.94 14.42 24.38 23.35 21.36 -17.247 1119793439 2005/06/26 03:43:59 +4.435 +4.174 +4.198 +4.207 +4.209 +4.329 +4.475 +4.656 +3.900 +3.904 +3.779 +3.286 +3.479 +3.345 +4.882 +4.728 +6.669 +4.562 +3.815 +5.165 +4.170 +3.809 +4.160 +4.061 +4.711 +3.837 +4.693 4.95 4.94 14.35 24.34 23.34 21.36 -17.200 1119793561 2005/06/26 03:46:01 +4.471 +4.171 +4.201 +4.280 +4.208 +4.400 +4.473 +4.642 +3.902 +3.903 +3.781 +3.289 +3.506 +3.345 +4.880 +4.716 +6.667 +4.554 +3.808 +5.162 +4.163 +3.800 +4.156 +4.055 +4.710 +3.819 +4.696 5.02 4.97 14.43 24.32 23.34 21.36 -17.210 1119793681 2005/06/26 03:48:01 +4.577 +4.172 +4.198 +4.337 +4.207 +4.447 +4.470 +4.644 +3.903 +3.906 +3.782 +3.291 +3.519 +3.348 +4.881 +4.733 +6.662 +4.541 +3.798 +5.161 +4.149 +3.790 +4.154 +4.049 +4.710 +3.803 +4.698 5.07 4.96 14.25 24.33 23.36 21.37 -17.219 1119793800 2005/06/26 03:50:00 +4.553 +4.171 +4.197 +4.330 +4.202 +4.343 +4.467 +4.618 +3.904 +3.906 +3.782 +3.292 +3.486 +3.348 +4.821 +4.721 +6.656 +4.529 +3.788 +5.160 +4.137 +3.784 +4.150 +4.041 +4.711 +3.782 +4.704 5.10 4.99 13.56 24.33 23.36 21.44 -17.120 1119793920 2005/06/26 03:52:00 +4.446 +4.172 +4.186 +4.271 +4.199 +4.298 +4.467 +4.632 +3.906 +3.907 +3.782 +3.291 +3.468 +3.347 +4.811 +4.725 +6.651 +4.514 +3.776 +5.159 +4.122 +3.772 +4.151 +4.028 +4.711 +3.761 +4.707 5.11 4.99 13.87 24.33 23.43 21.40 -17.276 1119794040 2005/06/26 03:54:00 +4.491 +4.167 +4.190 +4.344 +4.198 +4.381 +4.465 +4.624 +3.907 +3.908 +3.783 +3.292 +3.470 +3.349 +4.782 +4.703 +6.649 +4.507 +3.766 +5.162 +4.111 +3.763 +4.152 +4.005 +4.708 +3.737 +4.708 5.11 4.99 13.42 24.40 23.40 21.39 -17.366 1119794160 2005/06/26 03:56:00 +4.589 +4.169 +4.172 +4.191 +4.188 +4.217 +4.463 +4.618 +3.909 +3.909 +3.783 +3.295 +3.461 +3.349 +4.809 +4.687 +6.642 +4.489 +3.752 +5.165 +4.097 +3.751 +4.153 +3.977 +4.706 +3.716 +4.708 5.14 5.00 13.36 24.35 23.38 21.38 -17.515 1119794280 2005/06/26 03:58:00 +4.409 +4.173 +4.162 +4.161 +4.173 +4.201 +4.464 +4.610 +3.911 +3.909 +3.787 +3.295 +3.456 +3.349 +3.560 +4.636 +6.626 +4.458 +3.733 +5.157 +4.076 +3.730 +4.144 +3.947 +4.705 +3.698 +4.705 5.13 5.03 13.45 24.33 23.39 21.38 -16.602 1119794399 2005/06/26 03:59:59 +4.093 +4.150 +4.168 +4.268 +4.171 +4.349 +4.459 +4.592 +3.906 +3.905 +3.784 +3.295 +3.466 +3.349 +1.911 +4.323 +6.602 +4.426 +3.713 +5.141 +4.052 +3.706 +4.130 +3.914 +4.703 +3.691 +4.690 5.13 5.03 13.71 24.32 23.39 21.39 -16.161 1119794520 2005/06/26 04:02:00 +4.111 +4.133 +4.164 +4.322 +4.176 +4.406 +4.455 +4.558 +3.903 +3.904 +3.782 +3.296 +3.462 +3.350 +1.176 +4.033 +6.572 +4.393 +3.688 +5.118 +4.020 +3.674 +4.108 +3.878 +4.702 +3.686 +4.672 5.05 5.04 13.97 24.32 23.41 21.46 -16.281 1119794639 2005/06/26 04:03:59 +4.308 +4.124 +4.160 +4.358 +4.178 +4.469 +4.451 +4.568 +3.905 +3.906 +3.780 +3.296 +3.458 +3.351 +0.921 +3.882 +6.559 +4.384 +3.668 +5.100 +3.998 +3.664 +4.109 +3.844 +4.692 +3.683 +4.654 5.08 5.07 14.02 24.32 23.47 21.44 -16.309 1119794760 2005/06/26 04:06:00 +4.499 +4.122 +4.158 +4.357 +4.174 +4.470 +4.446 +4.549 +3.900 +3.899 +3.778 +3.298 +3.461 +3.352 +0.957 +3.752 +6.551 +4.393 +3.659 +5.092 +3.991 +3.671 +4.124 +3.811 +4.681 +3.682 +4.638 5.04 5.31 13.05 24.41 23.43 21.43 -16.203 1119794880 2005/06/26 04:08:00 +4.558 +4.122 +4.156 +4.365 +4.175 +4.461 +4.441 +4.518 +3.896 +3.891 +3.778 +3.299 +3.455 +3.353 +1.026 +3.646 +6.535 +4.400 +3.654 +5.088 +3.991 +3.683 +4.141 +3.781 +4.666 +3.680 +4.617 5.03 5.45 13.25 24.40 23.44 21.42 -15.915 1119795001 2005/06/26 04:10:01 +4.557 +4.124 +4.151 +4.346 +4.175 +4.458 +4.438 +4.506 +3.879 +3.877 +3.768 +3.295 +3.137 +3.322 +1.020 +3.064 +6.523 +4.403 +3.650 +5.087 +3.991 +3.692 +4.156 +3.753 +4.647 +3.677 +4.595 5.02 5.47 12.65 24.42 23.45 21.42 -15.282 1119795120 2005/06/26 04:12:00 +4.572 +4.127 +4.150 +4.356 +4.177 +4.471 +4.434 +4.499 +3.867 +3.866 +3.761 +3.291 +3.075 +3.295 +1.080 +2.842 +6.512 +4.402 +3.643 +5.086 +3.988 +3.697 +4.166 +3.727 +4.628 +3.673 +4.573 5.06 5.49 11.92 24.45 23.47 21.42 -15.204 1119795239 2005/06/26 04:13:59 +4.595 +4.128 +4.151 +4.376 +4.178 +4.468 +4.430 +4.491 +3.856 +3.856 +3.757 +3.291 +3.045 +3.276 +1.108 +2.778 +6.500 +4.402 +3.637 +5.087 +3.980 +3.697 +4.175 +3.703 +4.608 +3.667 +4.554 5.09 5.56 10.15 24.47 23.49 21.46 -15.184 1119795359 2005/06/26 04:15:59 +4.616 +4.132 +4.149 +4.371 +4.178 +4.465 +4.426 +4.492 +3.847 +3.846 +3.751 +3.290 +3.028 +3.264 +1.161 +2.751 +6.491 +4.400 +3.632 +5.089 +3.976 +3.695 +4.180 +3.682 +4.586 +3.662 +4.536 5.07 5.57 9.06 24.47 23.56 21.44 -15.170 1119795480 2005/06/26 04:18:00 +4.626 +4.136 +4.148 +4.354 +4.180 +4.474 +4.424 +4.497 +3.838 +3.837 +3.746 +3.288 +3.010 +3.250 +1.183 +2.716 +6.481 +4.401 +3.626 +5.091 +3.968 +3.698 +4.186 TC_NS +4.565 +3.660 +4.514 5.09 5.57 12.06 24.56 23.54 21.42 -15.193 1119795601 2005/06/26 04:20:01 +4.632 +4.136 +4.147 +4.358 +4.182 +4.481 +4.421 +4.504 +3.830 +3.827 +3.738 +3.287 +3.001 +3.241 +1.218 +2.717 +6.473 +4.402 +3.622 +5.095 +3.961 +3.697 +4.193 +3.650 +4.550 +3.656 +4.498 5.14 5.61 11.07 24.51 23.52 21.43 -15.177 1119795720 2005/06/26 04:22:00 +4.643 +4.139 +4.147 +4.361 +4.184 +4.476 +4.419 +4.506 +3.820 +3.817 +3.734 +3.286 +2.991 +3.232 +1.230 +2.687 +6.466 +4.401 +3.617 +5.099 +3.956 +3.695 +4.206 +3.638 +4.537 +3.649 +4.480 5.16 5.62 10.11 24.51 23.54 21.41 -15.157 1119795839 2005/06/26 04:23:59 +4.647 +4.143 +4.146 +4.355 +4.185 +4.475 +4.416 +4.513 +3.812 +3.808 +3.730 +3.286 +2.976 +3.224 +1.202 +2.668 +6.459 +4.399 +3.613 +5.102 +3.952 +3.694 +4.215 +3.629 +4.522 +3.646 +4.464 5.15 5.59 11.71 24.52 23.54 21.44 -15.143 1119795960 2005/06/26 04:26:00 +4.649 +4.144 +4.147 +4.345 +4.188 +4.479 +4.413 +4.503 +3.804 +3.801 +3.724 +3.284 +2.947 +3.215 +1.163 +2.645 +6.454 +4.401 +3.607 +5.107 +3.946 +3.696 +4.229 +3.621 +4.507 +3.644 +4.449 5.15 5.62 11.68 24.53 23.53 21.50 -15.111 1119796081 2005/06/26 04:28:01 +4.653 +4.147 +4.147 +4.344 +4.190 +4.495 +4.411 +4.503 +3.797 +3.791 +3.718 +3.284 +2.934 +3.206 +1.148 +2.625 +6.449 +4.403 +3.605 +5.111 +3.943 +3.696 +4.247 +3.617 +4.497 +3.640 +4.437 5.16 5.64 11.37 24.52 23.59 21.46 -15.095 1119796200 2005/06/26 04:30:00 +4.665 +4.149 +4.145 +4.338 +4.193 +4.492 +4.409 +4.492 +3.787 +3.782 +3.714 +3.284 +2.925 +3.197 +1.170 +2.610 +6.446 +4.403 +3.602 +5.114 +3.941 +3.696 +4.262 +3.613 +4.485 +3.638 +4.426 5.19 5.66 10.85 24.60 23.56 21.44 -15.072 1119796320 2005/06/26 04:32:00 +4.668 +4.152 +4.144 +4.337 +4.193 +4.491 +4.406 +4.491 +3.779 +3.775 +3.708 +3.283 +2.920 +3.191 +1.187 +2.600 +6.444 +4.402 +3.600 +5.117 +3.939 +3.697 +4.274 +3.609 +4.476 +3.639 +4.416 5.17 5.63 11.44 24.55 23.55 21.45 -15.055 1119796441 2005/06/26 04:34:01 +4.674 +4.154 +4.147 +4.363 +4.196 +4.482 +4.406 +4.502 +3.772 +3.767 +3.702 +3.281 +2.911 +3.185 +1.216 +2.600 +6.442 +4.400 +3.599 +5.121 +3.939 +3.698 +4.284 +3.608 +4.466 +3.636 +4.404 5.14 5.66 11.33 24.55 23.55 21.45 -15.050 1119796559 2005/06/26 04:35:59 +4.677 +4.159 +4.149 +4.358 +4.198 +4.478 +4.403 +4.497 +3.765 +3.758 +3.698 +3.281 +2.912 +3.179 +1.231 +2.596 +6.438 +4.401 +3.598 +5.121 +3.939 +3.699 +4.288 +3.608 +4.459 +3.636 +4.395 5.14 5.60 10.23 24.55 23.55 21.45 -15.040 1119796679 2005/06/26 04:37:59 +4.681 +4.160 +4.146 +4.353 +4.200 +4.492 +4.401 +4.491 +3.757 +3.751 +3.694 +3.279 +2.895 +3.172 +1.201 +2.584 +6.436 +4.402 +3.599 +5.123 +3.939 +3.699 +4.291 +3.606 +4.450 +3.636 +4.387 5.17 5.68 10.84 24.55 23.55 21.48 -15.051 1119796800 2005/06/26 04:40:00 +4.688 +4.163 +4.147 +4.355 +4.202 +4.494 +4.398 +4.490 +3.750 +3.742 +3.688 +3.278 +2.879 +3.165 +1.163 +2.552 TC_NS +4.401 +3.598 +5.126 +3.940 +3.696 +4.292 +3.608 +4.442 +3.636 +4.376 5.30 5.76 12.18 24.54 23.62 21.47 -15.046 1119796920 2005/06/26 04:42:00 +4.690 +4.166 +4.147 +4.355 +4.204 +4.502 +4.397 +4.505 +3.741 +3.734 +3.680 +3.277 +2.865 +3.159 +1.149 +2.531 +6.431 +4.403 +3.597 +5.128 +3.941 +3.696 +4.294 +3.608 +4.437 +3.637 +4.371 5.30 5.76 12.08 24.61 23.58 21.44 -15.052 1119797040 2005/06/26 04:44:00 +4.706 +4.169 +4.148 +4.366 +4.206 +4.502 +4.395 +4.493 +3.734 +3.726 +3.673 +3.275 +2.858 +3.152 +1.166 +2.525 +6.430 +4.406 +3.596 +5.130 +3.940 +3.692 +4.298 +3.610 +4.427 +3.637 +4.364 5.25 5.71 9.40 24.55 23.56 21.43 -15.052 1119797160 2005/06/26 04:46:00 +4.713 +4.172 +4.149 +4.368 +4.208 +4.495 +4.393 +4.498 +3.727 +3.718 +3.670 +3.272 +2.857 +3.147 +1.169 +2.528 +6.428 +4.408 +3.597 +5.134 +3.939 +3.694 +4.301 +3.611 +4.421 +3.639 +4.356 5.25 5.72 11.82 24.56 23.56 21.46 -15.043 1119797280 2005/06/26 04:48:00 +4.718 +4.175 +4.149 +4.366 +4.210 +4.501 +4.391 +4.498 +3.722 +3.711 +3.665 +3.272 +2.850 +3.142 +1.179 +2.530 +6.426 +4.413 +3.596 +5.134 +3.940 +3.694 +4.303 +3.614 +4.417 +3.643 +4.349 5.30 5.74 12.19 24.56 23.56 21.45 -15.054 1119797400 2005/06/26 04:50:00 +4.716 +4.177 +4.150 +4.377 +4.214 +4.510 +4.389 +4.484 +3.714 +3.704 +3.659 +3.270 +2.831 +3.135 +1.137 +2.490 +6.425 +4.417 +3.598 +5.136 +3.940 +3.697 +4.308 +3.616 +4.412 +3.646 +4.342 5.35 5.82 12.38 24.55 23.55 21.48 -15.051 1119797521 2005/06/26 04:52:01 +4.716 +4.181 +4.152 +4.385 +4.216 +4.509 +4.387 +4.496 +3.707 +3.696 +3.653 +3.267 +2.820 +3.129 +1.119 +2.485 TC_NS +4.416 +3.599 +5.137 +3.942 +3.696 +4.315 +3.621 +4.404 +3.652 +4.335 5.30 5.78 11.49 24.54 23.62 21.46 -15.070 1119797641 2005/06/26 04:54:01 +4.717 +4.184 +4.152 +4.374 +4.218 +4.511 +4.384 +4.499 +3.701 +3.688 +3.648 +3.266 +2.809 +3.124 +1.133 +2.479 +6.423 +4.412 +3.598 +5.137 +3.942 +3.696 +4.317 +3.621 +4.401 +3.654 +4.329 5.24 5.71 11.53 24.61 23.56 21.46 -15.051 1119797760 2005/06/26 04:56:00 +4.718 +4.184 +4.151 +4.378 +4.220 +4.518 +4.384 +4.493 +3.693 +3.680 +3.642 +3.264 +2.805 +3.118 +1.137 +2.475 +6.423 +4.414 +3.600 +5.139 +3.944 +3.697 +4.318 +3.622 +4.395 +3.657 +4.325 5.20 5.70 11.33 24.57 23.55 21.44 -15.043 1119797880 2005/06/26 04:58:00 +4.716 +4.187 +4.152 +4.367 +4.222 +4.513 +4.380 +4.483 +3.688 +3.673 +3.636 +3.262 +2.803 +3.115 +1.165 +2.474 +6.423 +4.418 +3.603 +5.140 +3.944 +3.696 +4.323 +3.624 +4.391 +3.660 +4.318 5.32 5.80 12.26 24.56 23.55 21.45 -15.078 1119797999 2005/06/26 04:59:59 +4.717 +4.189 +4.154 +4.367 +4.225 +4.524 +4.379 +4.478 +3.680 +3.665 +3.632 +3.260 +2.800 +3.109 +1.183 +2.481 +6.422 +4.418 +3.603 +5.140 +3.943 +3.693 +4.326 +3.625 +4.386 +3.663 +4.316 5.37 5.83 12.06 24.55 23.54 21.45 -15.110 1119798120 2005/06/26 05:02:00 +4.712 +4.191 +4.155 +4.379 +4.227 +4.514 +4.377 +4.474 +3.674 +3.658 +3.627 +3.257 +2.797 +3.105 +1.205 +2.482 +6.426 +4.418 +3.607 +5.142 +3.942 +3.691 +4.328 +3.627 +4.380 +3.668 +4.313 5.33 5.80 11.85 24.55 23.53 21.50 -15.156 1119798239 2005/06/26 05:03:59 +4.718 +4.194 +4.157 +4.387 +4.228 +4.516 +4.374 +4.476 +3.667 +3.651 +3.621 +3.255 +2.791 +3.102 +1.210 +2.485 +6.426 +4.416 +3.609 +5.145 +3.943 +3.688 +4.332 +3.630 +4.376 +3.672 +4.311 5.44 5.90 11.18 24.55 23.60 21.45 -15.182 1119798360 2005/06/26 05:06:00 +4.720 +4.195 +4.157 +4.373 +4.230 +4.513 +4.373 +4.481 +3.661 +3.643 +3.616 +3.253 +2.779 +3.095 +1.164 +2.459 +6.431 +4.416 +3.610 +5.148 +3.942 +3.684 +4.334 +3.631 +4.372 +3.675 +4.305 5.44 5.90 11.13 24.61 23.55 21.44 -15.231 1119798481 2005/06/26 05:08:01 +4.719 +4.197 +4.158 +4.383 +4.233 +4.516 +4.371 +4.478 +3.656 +3.636 +3.609 +3.250 +2.765 +3.089 +1.134 +2.446 +6.436 +4.413 +3.612 +5.151 +3.942 +3.682 +4.336 +3.633 +4.366 +3.682 +4.302 5.37 5.85 10.82 24.55 23.53 21.44 -15.274 1119798599 2005/06/26 05:09:59 +4.722 +4.200 +4.159 +4.387 +4.234 +4.520 +4.369 +4.480 +3.646 +3.629 +3.604 +3.249 +2.754 +3.083 +1.120 +2.429 +6.439 +4.412 +3.614 +5.155 +3.941 +3.680 +4.337 +3.635 +4.361 +3.687 +4.297 5.34 5.84 10.98 24.54 23.53 21.44 -15.304 1119798719 2005/06/26 05:11:59 +4.724 +4.202 +4.161 +4.392 +4.237 +4.519 +4.367 +4.474 +3.641 +3.622 +3.599 +3.246 +2.752 +3.079 +1.134 +2.414 +6.442 +4.409 +3.614 +5.157 +3.940 +3.677 +4.340 +3.637 +4.357 +3.694 +4.293 5.22 5.68 11.16 24.54 23.52 21.43 -15.333 1119798839 2005/06/26 05:13:59 +4.728 +4.203 +4.161 +4.392 +4.238 +4.520 +4.365 +4.477 +3.633 +3.616 +3.593 +3.243 +2.746 +3.073 +1.151 +2.430 +6.447 +4.407 +3.617 +5.161 +3.940 +3.674 +4.342 +3.639 +4.351 +3.703 +4.289 5.28 5.77 10.88 24.53 23.52 21.48 -15.359 1119798960 2005/06/26 05:16:00 +4.728 +4.206 +4.164 +4.396 +4.239 +4.519 +4.363 +4.473 +3.627 +3.608 +3.586 +3.240 +2.748 +3.069 +1.166 +2.439 TC_NS +4.407 +3.616 +5.163 +3.940 +3.671 +4.343 +3.639 +4.346 +3.712 +4.286 5.28 5.78 11.30 24.53 23.58 21.42 -15.383 1119799080 2005/06/26 05:18:00 +4.728 +4.206 +4.166 +4.425 +4.241 +4.522 +4.361 +4.452 +3.622 +3.601 +3.583 +3.239 +2.738 +3.063 +1.183 +2.441 +6.445 +4.409 +3.617 +5.163 +3.939 +3.667 +4.342 +3.639 +4.343 +3.717 +4.284 5.28 5.75 10.91 24.58 23.54 21.41 -15.434 1119799199 2005/06/26 05:19:59 +4.730 +4.209 +4.166 +4.425 +4.243 +4.524 +4.358 +4.459 +3.617 +3.593 +3.578 +3.235 +2.733 +3.060 +1.135 +2.425 +6.442 +4.408 +3.618 +5.161 +3.939 +3.664 +4.345 TC_NS +4.337 +3.722 +4.283 5.25 5.72 11.16 24.52 23.53 21.41 -15.444 1119799320 2005/06/26 05:22:00 +4.732 +4.212 +4.170 +4.425 +4.245 +4.530 +4.357 +4.477 +3.610 +3.586 +3.572 +3.234 +2.722 +3.054 +1.107 +2.401 +6.438 +4.410 +3.621 +5.158 +3.939 +3.665 +4.347 +3.639 +4.334 +3.725 +4.282 5.27 5.75 10.91 24.52 23.52 21.40 -15.450 1119799442 2005/06/26 05:24:02 +4.730 +4.212 +4.171 +4.418 +4.248 +4.527 +4.356 +4.479 +3.602 +3.579 +3.567 +3.230 +2.707 +3.048 +1.094 +2.384 +6.434 +4.410 +3.623 +5.154 +3.940 +3.664 +4.345 +3.642 +4.330 +3.727 +4.282 5.33 5.79 10.89 24.53 23.52 21.41 -15.439 1119799560 2005/06/26 05:26:00 +4.737 +4.215 +4.171 +4.426 +4.249 +4.543 +4.354 +4.471 +3.595 +3.573 +3.561 +3.228 +2.702 +3.044 +1.107 +2.377 TC_NS +4.413 +3.626 +5.153 +3.940 +3.662 +4.341 +3.642 +4.325 +3.731 +4.281 5.34 5.82 11.18 24.54 23.53 21.46 VC_TO 1119799681 2005/06/26 05:28:01 +4.749 +4.218 +4.174 +4.432 +4.251 +4.540 +4.351 +4.476 +3.589 +3.565 +3.556 +3.225 +2.695 +3.038 +1.124 +2.379 +6.423 +4.412 +3.626 +5.150 +3.942 +3.660 +4.337 +3.642 +4.324 +3.732 +4.282 5.37 5.86 11.18 24.54 23.58 21.41 -15.381 1119799800 2005/06/26 05:30:00 +4.752 +4.221 +4.175 +4.411 +4.252 +4.534 +4.349 +4.473 +3.582 +3.559 +3.551 +3.222 +2.695 +3.034 +1.143 +2.389 +6.419 +4.412 +3.628 +5.147 +3.942 +3.660 +4.328 +3.639 +4.320 +3.731 +4.281 5.36 5.82 11.11 24.59 23.54 21.41 -15.376 1119799921 2005/06/26 05:32:01 +4.746 +4.223 +4.177 +4.414 +4.254 +4.528 +4.348 +4.478 +3.580 +3.553 +3.544 +3.219 +2.697 +3.031 +1.167 +2.390 +6.419 +4.415 +3.630 +5.146 +3.944 +3.661 +4.323 +3.638 +4.318 +3.731 +4.284 5.36 5.84 11.02 24.55 23.52 21.40 -15.370 1119800039 2005/06/26 05:33:59 +4.742 +4.226 +4.179 +4.427 +4.256 +4.530 +4.346 +4.474 +3.571 +3.547 +3.540 +3.216 +2.692 +3.026 +1.174 +2.391 +6.416 +4.422 +3.632 +5.144 +3.945 +3.663 +4.322 +3.639 +4.316 +3.731 +4.283 5.33 5.82 10.93 24.54 23.53 21.40 -15.401 1119800159 2005/06/26 05:35:59 +4.748 +4.227 +4.182 +4.430 +4.258 +4.533 +4.344 +4.464 +3.564 +3.540 +3.535 +3.213 +2.690 +3.023 +1.165 +2.400 +6.412 +4.425 +3.633 +5.142 +3.946 +3.660 +4.320 +3.638 +4.315 +3.732 +4.283 5.37 5.82 9.56 24.54 23.51 21.40 -15.395 1119800281 2005/06/26 05:38:01 +4.749 +4.229 +4.183 +4.437 +4.260 +4.541 +4.342 +4.459 +3.559 +3.531 +3.530 +3.211 +2.672 +3.017 +1.106 +2.366 +6.411 +4.428 +3.635 +5.139 +3.947 +3.659 +4.316 +3.637 +4.311 +3.729 +4.284 5.30 5.76 10.64 24.54 23.51 21.43 -15.390 1119800400 2005/06/26 05:40:00 +4.752 +4.231 +4.185 +4.432 +4.262 +4.531 +4.340 +4.454 +3.552 +3.524 +3.524 +3.206 +2.664 +3.010 +1.089 +2.342 +6.409 +4.428 +3.635 +5.136 +3.947 +3.660 +4.309 +3.637 +4.310 +3.730 +4.284 5.26 5.74 10.52 24.53 23.58 21.39 -15.397 1119800521 2005/06/26 05:42:01 +4.756 +4.234 +4.186 +4.425 +4.262 +4.527 +4.339 +4.466 +3.548 +3.519 +3.519 +3.203 +2.658 +3.006 +1.093 +2.346 +6.406 +4.429 +3.636 +5.134 +3.949 +3.662 +4.303 +3.635 +4.308 +3.729 +4.284 5.31 5.80 10.35 24.59 23.54 21.35 -15.389 1119800640 2005/06/26 05:44:00 +4.752 +4.237 +4.190 +4.427 +4.264 +4.530 +4.336 +4.455 +3.540 +3.513 +3.515 +3.201 +2.657 +3.001 +1.099 +2.343 +6.407 +4.433 +3.637 +5.132 +3.949 +3.663 +4.299 +3.636 +4.305 +3.733 +4.283 5.30 5.79 10.23 24.55 23.53 21.37 -15.368 1119800760 2005/06/26 05:46:00 +4.753 +4.237 +4.193 +4.458 +4.267 +4.545 +4.334 +4.455 +3.534 +3.507 +3.510 +3.198 +2.650 +2.997 +1.129 +2.351 +6.406 +4.433 +3.639 +5.130 +3.949 +3.662 +4.297 +3.634 +4.302 +3.732 +4.281 5.34 5.84 10.07 24.53 23.52 21.34 -15.331 1119800881 2005/06/26 05:48:01 +4.758 +4.239 +4.194 +4.451 +4.268 +4.545 +4.332 +4.440 +3.531 +3.500 +3.505 +3.195 +2.646 +2.992 +1.142 +2.352 +6.407 +4.432 +3.641 +5.126 +3.952 +3.663 +4.293 +3.633 +4.299 +3.732 +4.283 5.44 5.90 9.89 24.53 23.52 21.34 -15.329 1119801000 2005/06/26 05:50:00 +4.753 +4.242 +4.195 +4.443 +4.269 +4.541 +4.330 +4.449 +3.524 +3.495 +3.499 +3.191 +2.646 +2.987 +1.164 +2.358 +6.405 +4.433 +3.644 +5.124 +3.954 +3.665 +4.287 +3.634 +4.298 +3.731 +4.282 5.32 5.84 9.85 24.53 23.51 21.42 -15.333 1119801120 2005/06/26 05:52:00 +4.760 +4.245 +4.197 +4.444 +4.271 +4.559 +4.328 +4.443 +3.518 +3.488 +3.494 +3.189 +2.648 +2.986 +1.175 +2.375 TC_NS +4.438 +3.645 +5.123 +3.957 +3.669 +4.285 +3.633 +4.296 +3.732 +4.285 5.39 5.89 10.03 24.52 23.56 21.37 -15.362 1119801241 2005/06/26 05:54:01 +4.763 +4.247 +4.198 +4.443 +4.274 +4.575 +4.326 +4.433 +3.511 +3.483 +3.489 +3.187 +2.638 +2.981 +1.134 +2.352 +6.405 +4.441 +3.646 +5.123 +3.958 +3.668 +4.286 +3.631 +4.292 +3.735 +4.283 5.37 5.87 10.11 24.57 23.51 21.35 -15.377 1119801360 2005/06/26 05:56:00 +4.777 +4.251 +4.201 +4.458 +4.275 +4.571 +4.323 +4.432 +3.505 +3.475 +3.485 +3.182 +2.622 +2.976 +1.098 +2.327 +6.404 +4.442 +3.649 +5.124 +3.960 +3.668 +4.285 +3.632 +4.291 +3.740 +4.282 5.41 5.91 9.95 24.52 23.49 21.33 -15.424 1119801480 2005/06/26 05:58:00 +4.780 +4.252 +4.204 +4.449 +4.276 +4.566 +4.321 +4.445 +3.500 +3.470 +3.480 +3.180 +2.614 +2.971 +1.078 +2.315 +6.403 +4.443 +3.654 +5.125 +3.962 +3.667 +4.283 +3.633 +4.289 +3.738 +4.282 5.49 5.98 10.12 24.51 23.49 21.31 -15.442 1119801601 2005/06/26 06:00:01 +4.786 +4.256 +4.206 +4.454 +4.278 +4.572 +4.319 +4.436 +3.494 +3.462 +3.474 +3.178 +2.612 +2.965 +1.098 +2.317 +6.403 +4.442 +3.656 +5.125 +3.965 +3.666 +4.278 +3.630 +4.286 +3.740 +4.281 5.48 5.94 9.65 24.51 23.48 21.33 -15.479 1119801720 2005/06/26 06:02:00 +4.784 +4.258 +4.208 +4.457 +4.279 +4.564 +4.317 +4.431 +3.490 +3.458 +3.470 +3.174 +2.609 +2.961 +1.114 +2.331 +6.405 +4.445 +3.661 +5.125 +3.968 +3.665 +4.273 +3.633 +4.284 +3.742 +4.284 5.49 5.96 9.94 24.51 23.46 21.38 -15.485 1119801841 2005/06/26 06:04:01 +4.784 +4.260 +4.211 +4.463 +4.282 +4.561 +4.314 +4.429 +3.483 +3.452 +3.464 +3.170 +2.614 +2.958 +1.138 +2.327 +6.404 +4.450 +3.664 +5.124 +3.972 +3.666 +4.269 +3.630 +4.282 +3.740 +4.284 5.50 5.99 9.31 24.49 23.52 21.32 -15.502 1119801960 2005/06/26 06:06:00 +4.786 +4.263 +4.213 +4.474 +4.284 +4.563 +4.312 +4.437 +3.477 +3.446 +3.461 +3.167 +2.609 +2.955 +1.150 +2.336 +6.407 +4.453 +3.668 +5.124 +3.975 +3.669 +4.265 TC_NS +4.280 +3.742 +4.283 5.53 6.01 8.43 24.56 23.48 21.30 -15.534 1119802080 2005/06/26 06:08:00 +4.783 +4.265 +4.216 +4.463 +4.285 +4.563 +4.310 +4.432 +3.472 +3.441 +3.456 +3.164 +2.600 +2.948 +1.102 +2.322 +6.408 +4.454 +3.671 +5.123 +3.978 +3.669 +4.259 +3.628 +4.278 +3.742 +4.283 5.55 6.02 9.77 24.51 23.45 21.29 VC_TO 1119802200 2005/06/26 06:10:00 +4.786 +4.268 +4.217 +4.463 +4.286 +4.557 +4.310 +4.426 +3.466 +3.435 +3.452 +3.161 +2.587 +2.943 +1.079 +2.308 +6.408 +4.451 +3.676 +5.124 +3.980 +3.671 +4.256 +3.626 +4.276 +3.744 +4.287 5.53 6.05 8.00 24.49 23.45 21.27 VC_TO 1119802320 2005/06/26 06:12:00 +4.784 +4.273 +4.219 +4.460 +4.288 +4.568 +4.307 +4.438 +3.461 +3.428 +3.446 +3.157 +2.580 +2.939 +1.071 +2.299 +6.411 +4.448 +3.678 +5.124 +3.981 +3.673 +4.254 TC_NS +4.274 +3.745 +4.289 5.55 6.08 8.15 24.48 23.44 21.28 -15.581 1119802440 2005/06/26 06:14:00 +4.789 +4.274 +4.223 +4.481 +4.290 +4.559 +4.304 +4.432 +3.456 +3.423 +3.442 +3.154 +2.570 +2.933 +1.083 +2.301 +6.412 +4.447 +3.681 +5.124 +3.985 +3.677 +4.250 +3.624 +4.271 +3.747 +4.290 5.57 6.08 8.43 24.48 23.43 21.33 -15.589 1119802560 2005/06/26 06:16:00 +4.793 +4.279 +4.224 +4.487 +4.291 +4.566 +4.304 +4.444 +3.451 +3.418 +3.437 +3.152 +2.575 +2.930 +1.109 +2.304 +6.412 +4.445 +3.685 +5.125 +3.987 +3.677 +4.251 +3.623 +4.270 +3.749 +4.291 5.57 6.14 7.21 24.47 23.48 21.29 -15.627 1119802679 2005/06/26 06:17:59 +4.801 +4.280 +4.228 +4.482 +4.292 +4.574 +4.302 +4.451 +3.444 +3.414 +3.433 +3.149 +2.571 +2.925 +1.123 +2.310 +6.414 +4.443 +3.688 +5.125 +3.986 +3.678 +4.248 +3.626 +4.269 +3.750 +4.292 5.49 6.08 7.57 24.52 23.43 21.29 -15.661 1119802800 2005/06/26 06:20:00 +4.803 +4.282 +4.228 +4.466 +4.294 +4.576 +4.301 +4.457 +3.441 +3.407 +3.429 +3.145 +2.572 +2.922 +1.129 +2.316 +6.415 +4.444 +3.694 +5.126 +3.992 +3.681 +4.250 +3.623 +4.267 +3.753 +4.291 5.48 6.07 7.38 24.47 23.41 21.28 -15.703 1119802921 2005/06/26 06:22:01 +4.812 +4.284 +4.230 +4.462 +4.295 +4.570 +4.299 +4.458 +3.436 +3.402 +3.425 +3.143 +2.561 +2.917 +1.084 +2.297 TC_NS +4.445 +3.700 +5.127 +3.996 +3.685 +4.251 +3.621 +4.264 +3.756 +4.292 5.51 6.12 7.36 24.45 23.37 21.26 -15.726 1119803039 2005/06/26 06:23:59 +4.813 +4.290 +4.236 +4.487 +4.297 +4.572 +4.296 +4.458 +3.430 +3.395 +3.419 +3.139 +2.559 +2.914 +1.067 +2.289 +6.417 +4.445 +3.703 +5.128 +3.998 +3.692 +4.251 +3.623 +4.263 +3.759 +4.290 5.56 6.12 7.42 24.45 23.39 21.25 -15.752 1119803161 2005/06/26 06:26:01 +4.818 +4.292 +4.238 +4.485 +4.298 +4.580 +4.296 +4.458 +3.424 +3.391 +3.413 +3.137 +2.548 +2.909 +1.067 +2.284 +6.419 +4.449 +3.711 +5.129 +4.001 +3.701 +4.251 +3.617 +4.260 +3.758 +4.291 5.47 6.03 8.27 24.44 23.37 21.30 -15.781 1119803279 2005/06/26 06:27:59 +4.849 +4.297 +4.240 +4.475 +4.301 +4.576 +4.294 +4.448 +3.420 +3.385 +3.409 +3.133 +2.548 +2.906 +1.084 +2.281 +6.420 +4.454 +3.717 +5.131 +4.003 +3.710 +4.252 +3.617 +4.259 +3.762 +4.294 5.48 6.00 7.70 24.42 23.43 21.24 -15.815 1119803400 2005/06/26 06:30:00 +4.843 +4.299 +4.243 +4.472 +4.302 +4.576 +4.291 +4.441 +3.414 +3.379 +3.406 +3.130 +2.544 +2.901 +1.093 +2.277 +6.424 +4.458 +3.725 +5.133 +4.007 +3.715 +4.251 +3.617 +4.259 +3.762 +4.297 5.42 5.96 8.14 24.48 23.37 21.24 -15.848 1119803519 2005/06/26 06:31:59 +4.828 +4.302 +4.246 +4.478 +4.305 +4.592 +4.290 +4.440 +3.408 +3.375 +3.401 +3.128 +2.532 +2.896 +1.043 +2.269 +6.426 +4.464 +3.733 +5.135 +4.009 +3.718 +4.252 +3.622 +4.256 +3.762 +4.299 5.33 5.90 8.73 24.42 23.36 21.22 -15.877 1119803641 2005/06/26 06:34:01 +4.846 +4.307 +4.250 +4.490 +4.307 +4.597 +4.289 +4.442 +3.403 +3.368 +3.396 +3.125 +2.527 +2.892 +1.033 +2.251 +6.428 +4.470 +3.741 +5.137 +4.012 +3.722 +4.252 +3.622 +4.256 +3.762 +4.299 5.32 5.86 8.01 24.42 23.36 21.24 -15.890 1119803760 2005/06/26 06:36:00 +4.841 +4.308 +4.253 +4.496 +4.309 +4.594 +4.287 +4.450 +3.398 +3.364 +3.392 +3.122 +2.516 +2.886 +1.037 +2.264 +6.430 +4.473 +3.751 +5.138 +4.013 +3.723 +4.251 +3.619 +4.254 +3.763 +4.300 5.38 5.86 7.14 24.41 23.31 21.23 -15.919 1119803880 2005/06/26 06:38:00 +4.845 +4.312 +4.257 +4.503 +4.311 +4.612 +4.285 +4.442 +3.393 +3.358 +3.387 +3.118 +2.521 +2.884 +1.055 +2.259 +6.432 +4.481 +3.760 +5.141 +4.014 +3.725 +4.253 +3.620 +4.254 +3.765 +4.303 5.35 5.88 7.40 24.41 23.29 21.27 -15.960 1119804001 2005/06/26 06:40:01 +4.845 +4.316 +4.259 +4.509 +4.313 +4.605 +4.284 +4.448 +3.388 +3.354 +3.383 +3.115 +2.524 +2.880 +1.092 +2.267 +6.433 +4.485 +3.767 +5.142 +4.014 +3.726 +4.253 +3.619 +4.253 +3.766 +4.302 5.27 5.85 8.36 24.40 23.36 21.22 -16.000 1119804119 2005/06/26 06:41:59 +4.842 +4.319 +4.262 +4.503 +4.315 +4.622 +4.282 +4.446 +3.384 +3.349 +3.377 +3.112 +2.519 +2.877 +1.097 +2.269 +6.436 +4.495 +3.774 +5.145 +4.018 +3.726 +4.254 +3.621 +4.252 +3.765 +4.301 5.34 5.95 7.85 24.45 23.31 21.21 -16.019 1119804241 2005/06/26 06:44:01 +4.871 +4.321 +4.266 +4.493 +4.318 +4.602 +4.280 +4.441 +3.378 +3.344 +3.374 +3.109 +2.519 +2.874 +1.097 +2.277 +6.440 +4.504 +3.781 +5.149 +4.025 +3.727 +4.256 +3.620 +4.250 +3.768 +4.300 5.35 5.92 7.66 24.40 23.28 21.22 -16.075 1119804362 2005/06/26 06:46:02 +4.878 +4.324 +4.270 +4.512 +4.319 +4.603 +4.279 +4.445 +3.372 +3.339 +3.369 +3.106 +2.506 +2.868 +1.051 +2.246 +6.443 +4.513 +3.789 +5.150 +4.031 +3.731 +4.257 +3.619 +4.249 +3.770 +4.297 5.46 6.03 7.09 24.38 23.29 21.21 -16.121 1119804480 2005/06/26 06:48:00 +4.867 +4.330 +4.271 +4.498 +4.321 +4.603 +4.277 +4.450 +3.368 +3.334 +3.364 +3.102 +2.501 +2.864 +1.044 +2.241 +6.446 +4.525 +3.795 +5.152 +4.034 +3.734 +4.259 +3.618 +4.246 +3.771 +4.297 5.52 6.10 7.21 24.38 23.28 21.21 -16.181 1119804600 2005/06/26 06:50:00 +4.874 +4.332 +4.276 +4.513 +4.323 +4.602 +4.276 +4.453 +3.364 +3.329 +3.360 +3.100 +2.495 +2.859 +1.050 +2.246 +6.449 +4.536 +3.802 +5.156 +4.037 +3.738 +4.260 +3.622 +4.245 +3.771 +4.295 5.52 6.14 6.83 24.37 23.25 21.24 -16.210 1119804721 2005/06/26 06:52:01 +4.884 +4.334 +4.280 +4.534 +4.324 +4.605 +4.275 +4.437 +3.358 +3.324 +3.356 +3.097 +2.493 +2.855 +1.065 +2.252 +6.451 +4.543 +3.812 +5.157 +4.040 +3.741 +4.261 +3.623 +4.242 +3.774 +4.293 5.51 6.12 6.86 24.35 23.32 21.20 -16.243 1119804840 2005/06/26 06:54:00 +4.902 +4.337 +4.284 +4.534 +4.327 +4.615 +4.272 +4.428 +3.354 +3.318 +3.353 +3.094 +2.493 +2.852 +1.069 +2.256 +6.456 +4.549 +3.819 +5.159 +4.040 +3.743 +4.261 +3.621 +4.240 +3.775 +4.293 5.53 6.14 6.28 24.42 23.28 21.18 -16.302 1119804961 2005/06/26 06:56:01 +4.922 +4.342 +4.287 +4.529 +4.329 +4.606 +4.272 +4.436 +3.349 +3.313 +3.348 +3.090 +2.486 +2.849 +1.032 +2.238 +6.461 +4.559 +3.830 +5.163 +4.041 +3.746 +4.261 +3.622 +4.239 +3.778 +4.291 5.57 6.18 6.44 24.36 23.26 21.18 -16.359 1119805081 2005/06/26 06:58:01 +4.934 +4.346 +4.290 +4.522 +4.332 +4.611 +4.269 +4.436 +3.342 +3.309 +3.345 +3.089 +2.478 +2.844 +1.025 +2.228 +6.464 +4.572 +3.839 +5.165 +4.044 +3.749 +4.261 +3.619 +4.237 +3.782 +4.294 5.62 6.22 6.28 24.35 23.24 21.18 -16.387 1119805200 2005/06/26 07:00:00 +4.949 +4.348 +4.292 +4.515 +4.333 +4.611 +4.268 +4.441 +3.338 +3.304 +3.341 +3.085 +2.473 +2.839 +1.033 +2.226 +6.467 +4.587 +3.849 +5.168 +4.045 +3.752 +4.262 +3.623 +4.237 +3.784 +4.295 5.67 6.24 6.38 24.34 23.25 21.17 -16.470 1119805320 2005/06/26 07:02:00 +4.948 +4.352 +4.295 +4.518 +4.335 +4.611 +4.267 +4.445 +3.334 +3.300 +3.336 +3.083 +2.472 +2.833 +1.006 +2.220 +6.471 +4.604 +3.860 +5.171 +4.047 +3.755 +4.262 +3.622 +4.238 +3.787 +4.296 5.64 6.24 6.50 24.34 23.22 21.22 -16.493 1119805440 2005/06/26 07:04:00 +4.968 +4.357 +4.299 +4.526 +4.338 +4.627 +4.265 +4.435 +3.330 +3.294 +3.333 +3.080 +2.458 +2.831 +1.001 +2.209 +6.477 +4.624 +3.867 +5.175 +4.051 +3.759 +4.264 +3.621 +4.235 +3.789 +4.299 5.68 6.27 6.31 24.32 23.27 21.17 -16.514 1119805561 2005/06/26 07:06:01 +5.000 +4.360 +4.302 +4.528 +4.340 +4.634 +4.264 +4.434 +3.324 +3.290 +3.328 +3.075 +2.457 +2.827 +1.001 +2.209 +6.483 +4.642 +3.876 +5.179 +4.056 +3.762 +4.266 +3.621 +4.236 +3.789 +4.305 5.72 6.31 6.31 24.38 23.21 21.16 -16.552 1119805680 2005/06/26 07:08:00 +4.997 +4.364 +4.307 +4.526 +4.342 +4.638 +4.262 +4.435 +3.319 +3.285 +3.323 +3.073 +2.451 +2.825 +0.976 +2.199 +6.491 +4.662 +3.883 +5.184 +4.060 +3.766 +4.269 +3.621 +4.236 +3.791 +4.308 5.74 6.27 6.28 24.33 23.18 21.16 -16.540 1119805802 2005/06/26 07:10:02 +4.998 +4.370 +4.311 +4.550 +4.345 +4.658 +4.261 +4.441 +3.315 +3.280 +3.318 +3.070 +2.443 +2.819 +0.981 +2.201 +6.498 +4.681 +3.895 +5.190 +4.066 +3.772 +4.272 +3.622 +4.236 +3.790 +4.308 5.73 6.25 6.41 24.30 23.17 21.15 -16.561 1119805920 2005/06/26 07:12:00 +4.993 +4.373 +4.317 +4.568 +4.347 +4.660 +4.260 +4.439 +3.309 +3.275 +3.315 +3.067 +2.442 +2.816 +0.983 +2.196 +6.506 +4.697 +3.905 +5.197 +4.072 +3.775 +4.278 +3.623 +4.235 +3.794 +4.311 5.71 6.19 6.27 24.31 23.17 21.15 -16.578 1119806040 2005/06/26 07:14:00 +5.032 +4.376 +4.323 +4.588 +4.351 +4.660 +4.259 +4.441 +3.305 +3.272 +3.312 +3.063 +2.443 +2.812 +0.972 +2.192 +6.515 +4.717 +3.916 +5.206 +4.080 +3.783 +4.282 +3.619 +4.235 +3.795 +4.312 5.67 6.15 6.39 24.29 23.16 21.19 -16.611 1119806161 2005/06/26 07:16:01 +5.070 +4.380 +4.327 +4.588 +4.354 +4.653 +4.257 +4.438 +3.300 +3.267 +3.308 +3.061 +2.434 +2.808 +0.969 +2.192 +6.524 +4.739 +3.926 +5.213 +4.087 +3.787 +4.289 +3.620 +4.235 +3.796 +4.317 5.69 6.19 6.25 24.29 23.20 21.14 -16.637 1119806280 2005/06/26 07:18:00 +5.059 +4.383 +4.329 +4.596 +4.357 +4.667 +4.257 +4.442 +3.295 +3.261 +3.303 +3.057 +2.431 +2.805 +0.974 +2.179 +6.531 +4.760 +3.937 +5.219 +4.094 +3.793 +4.294 +3.622 +4.235 +3.795 +4.319 5.66 6.15 6.26 24.33 23.16 21.14 -16.695 1119806401 2005/06/26 07:20:01 +5.060 +4.389 +4.335 +4.585 +4.361 +4.666 +4.257 +4.443 +3.291 +3.255 +3.300 +3.055 +2.425 +2.800 +0.964 +2.181 +6.537 +4.780 +3.950 +5.228 +4.100 +3.799 +4.302 +3.625 +4.233 +3.798 +4.321 5.64 6.09 6.36 24.29 23.14 21.13 -16.704 1119806520 2005/06/26 07:22:00 +5.037 +4.391 +4.338 +4.603 +4.363 +4.688 +4.254 +4.444 +3.286 +3.252 +3.295 +3.051 +2.418 +2.796 +0.964 +2.175 +6.545 +4.800 +3.965 +5.237 +4.107 +3.808 +4.308 +3.625 +4.234 +3.799 +4.322 5.61 6.08 7.01 24.27 23.12 21.12 -16.725 1119806640 2005/06/26 07:24:00 +5.091 +4.396 +4.344 +4.611 +4.367 +4.683 +4.254 +4.434 +3.281 +3.248 +3.291 +3.050 +2.416 +2.793 +0.966 +2.172 +6.551 +4.818 +3.976 +5.243 +4.114 +3.814 +4.315 +3.626 +4.234 +3.803 +4.323 5.64 6.10 6.82 24.26 23.12 21.12 -16.737 1119806760 2005/06/26 07:26:00 +5.113 +4.401 +4.348 +4.604 +4.370 +4.681 +4.252 +4.439 +3.276 +3.243 +3.288 +3.047 +2.409 +2.788 +0.963 +2.169 +6.560 +4.835 +3.992 +5.250 +4.120 +3.824 +4.322 +3.626 +4.232 +3.805 +4.327 5.63 6.18 6.56 24.25 23.12 21.17 VC_TO 1119806880 2005/06/26 07:28:00 +5.089 +4.404 +4.350 +4.592 +4.372 +4.675 +4.250 +4.439 +3.272 +3.239 +3.284 +3.044 +2.411 +2.785 +0.954 +2.170 +6.568 +4.850 +4.006 +5.258 +4.129 +3.832 +4.328 +3.624 +4.233 +3.811 +4.329 5.62 6.18 6.23 24.25 23.16 21.11 VC_TO 1119807000 2005/06/26 07:30:00 +5.085 +4.407 +4.355 +4.598 +4.375 +4.668 +4.249 +4.437 +3.268 +3.234 +3.281 +3.040 +2.404 +2.781 +0.955 +2.168 +6.576 +4.866 +4.019 +5.265 +4.136 +3.841 +4.332 +3.627 +4.232 +3.814 +4.329 5.72 6.30 6.70 24.31 23.12 21.12 -16.745 1119807121 2005/06/26 07:32:01 +5.138 +4.414 +4.356 +4.603 +4.378 +4.675 +4.248 +4.440 +3.262 +3.230 +3.276 +3.036 +2.403 +2.777 +0.990 +2.174 +6.584 +4.884 +4.036 +5.274 +4.143 +3.848 +4.340 +3.623 +4.233 +3.817 +4.332 5.78 6.35 6.02 24.26 23.09 21.11 -16.761 1119807241 2005/06/26 07:34:01 +5.150 +4.419 +4.364 +4.620 +4.380 +4.692 +4.247 +4.438 +3.260 +3.226 +3.273 +3.034 +2.410 +2.773 +1.017 +2.182 +6.593 +4.902 +4.051 +5.280 +4.152 +3.857 +4.344 +3.626 +4.231 +3.818 +4.331 5.74 6.33 5.28 24.24 23.09 21.11 -16.757 1119807361 2005/06/26 07:36:01 +5.198 +4.420 +4.369 +4.641 +4.384 +4.681 +4.247 +4.443 +3.255 +3.222 +3.270 +3.030 +2.404 +2.773 +0.995 +2.185 +6.606 +4.925 +4.067 +5.290 +4.164 +3.867 +4.351 +3.627 +4.230 +3.823 +4.330 5.64 6.21 5.27 24.23 23.07 21.10 -16.784 1119807481 2005/06/26 07:38:01 +5.235 +4.426 +4.372 +4.641 +4.386 +4.690 +4.244 +4.440 +3.251 +3.218 +3.266 +3.028 +2.391 +2.768 +0.982 +2.170 +6.622 +4.951 +4.083 +5.303 +4.178 +3.877 +4.357 +3.626 +4.229 +3.827 +4.328 5.66 6.23 5.31 24.24 23.06 21.12 -16.824 1119807600 2005/06/26 07:40:00 +5.219 +4.430 +4.376 +4.647 +4.390 +4.697 +4.245 +4.442 +3.247 +3.212 +3.262 +3.024 +2.396 +2.765 +0.981 +2.159 +6.644 +4.979 +4.100 +5.319 +4.192 +3.890 +4.365 +3.628 +4.228 +3.829 +4.324 5.61 6.10 5.02 24.21 23.10 21.07 -16.870 1119807721 2005/06/26 07:42:01 +5.278 +4.436 +4.382 +4.666 +4.394 +4.720 +4.243 +4.438 +3.242 +3.210 +3.258 +3.022 +2.393 +2.762 +1.010 +2.183 +6.666 +5.009 +4.117 +5.336 +4.207 +3.902 +4.375 +3.628 +4.228 +3.833 +4.321 5.46 5.94 5.57 24.27 23.06 21.05 -16.907 1119807841 2005/06/26 07:44:01 +5.305 +4.441 +4.386 +4.665 +4.397 +4.719 +4.241 +4.443 +3.238 +3.204 +3.255 +3.018 +2.396 +2.758 +1.030 +2.187 +6.688 +5.037 +4.135 +5.354 +4.225 +3.916 +4.386 +3.629 +4.226 +3.835 +4.318 5.56 6.06 5.64 24.21 23.04 21.03 -16.962 1119807960 2005/06/26 07:46:00 +5.302 +4.445 +4.390 +4.668 +4.402 +4.729 +4.240 +4.442 +3.236 +3.202 +3.253 +3.016 +2.390 +2.756 +1.020 +2.202 TC_NS +5.071 +4.152 +5.375 +4.244 +3.931 +4.397 +3.628 +4.226 +3.839 +4.317 5.69 6.20 5.22 24.19 23.02 21.01 -16.990 1119808080 2005/06/26 07:48:00 +5.321 +4.452 +4.396 +4.678 +4.405 +4.733 +4.240 +4.444 +3.232 +3.198 +3.248 +3.014 +2.386 +2.753 +0.994 +2.176 +6.721 +5.096 +4.165 +5.389 +4.259 +3.942 +4.405 +3.629 +4.225 +3.842 +4.316 5.62 6.11 4.91 24.17 23.01 21.01 -17.004 1119808200 2005/06/26 07:50:00 +5.331 +4.458 +4.399 +4.676 +4.408 +4.726 +4.238 +4.441 +3.226 +3.194 +3.243 +3.012 +2.379 +2.748 +0.986 +2.165 +6.741 +5.127 +4.182 +5.408 +4.283 +3.955 +4.416 +3.629 +4.225 +3.843 +4.317 5.38 5.92 6.03 24.17 23.00 21.03 -17.067 1119808320 2005/06/26 07:52:00 +5.356 +4.462 +4.403 +4.674 +4.412 +4.733 +4.238 +4.438 +3.223 +3.191 +3.240 +3.008 +2.374 +2.744 +0.999 +2.163 +6.760 +5.155 +4.199 +5.426 +4.304 +3.972 +4.428 +3.630 +4.225 +3.845 +4.315 5.78 6.34 6.10 24.14 23.04 20.99 -17.113 1119808439 2005/06/26 07:53:59 +5.377 +4.468 +4.407 +4.690 +4.415 +4.737 +4.238 +4.440 +3.221 +3.187 +3.237 +3.006 +2.376 +2.742 +1.029 +2.173 +6.779 +5.185 +4.217 +5.442 +4.327 +3.985 +4.439 +3.630 +4.227 +3.847 +4.316 5.92 6.44 5.85 24.20 23.01 20.96 -17.151 1119808560 2005/06/26 07:56:00 +5.389 +4.472 +4.412 +4.691 +4.419 +4.742 +4.237 +4.444 +3.217 +3.183 +3.234 +3.002 +2.386 +2.740 +1.047 +2.196 +6.793 +5.216 +4.240 +5.461 +4.351 +4.000 +4.451 +3.629 +4.226 +3.847 +4.315 5.91 6.39 5.91 24.14 22.98 20.94 -17.164 1119808679 2005/06/26 07:57:59 +5.384 +4.479 +4.416 +4.691 +4.424 +4.758 +4.236 +4.446 +3.213 +3.180 +3.230 +3.001 +2.388 +2.739 +1.063 +2.207 +6.809 +5.248 +4.262 +5.478 +4.374 +4.013 +4.463 +3.630 +4.225 +3.847 +4.316 5.91 6.45 5.66 24.12 22.97 20.92 -17.439 1119808801 2005/06/26 08:00:01 +5.409 +4.486 +4.422 +4.705 +4.428 +4.777 +4.236 +4.447 +3.209 +3.176 +3.227 +2.999 +2.373 +2.736 +1.024 +2.201 +6.830 +5.278 +4.284 +5.495 +4.399 +4.027 +4.474 +3.633 +4.224 +3.848 +4.319 6.00 6.52 5.53 24.12 22.95 20.91 -17.421 1119808920 2005/06/26 08:02:00 +5.426 +4.491 +4.428 +4.715 +4.433 +4.770 +4.235 +4.452 +3.206 +3.173 +3.224 +2.995 +2.366 +2.732 +1.021 +2.200 +6.853 +5.311 +4.306 +5.513 +4.425 +4.042 +4.489 +3.632 +4.223 +3.848 +4.320 6.04 6.55 5.52 24.12 22.94 20.93 -17.444 1119809041 2005/06/26 08:04:01 +5.446 +4.499 +4.433 +4.728 +4.437 +4.774 +4.235 +4.454 +3.203 +3.170 +3.220 +2.994 +2.365 +2.727 +1.029 +2.191 +6.877 +5.345 +4.327 +5.529 +4.455 +4.058 +4.502 +3.634 +4.223 +3.850 +4.318 5.91 6.40 5.89 24.09 23.00 20.88 -17.449 1119809160 2005/06/26 08:06:00 +5.471 +4.505 +4.438 +4.742 +4.443 +4.790 +4.234 +4.454 +3.200 +3.166 +3.218 +2.991 +2.366 +2.724 +1.048 +2.189 +6.906 +5.380 +4.351 +5.549 +4.483 +4.072 +4.518 +3.634 +4.225 +3.853 +4.319 5.80 6.28 5.68 24.16 22.95 20.83 -17.440 1119809280 2005/06/26 08:08:00 +5.528 +4.513 +4.444 +4.777 +4.446 +4.812 +4.234 +4.458 +3.196 +3.162 +3.212 +2.988 +2.372 +2.723 +1.060 +2.194 +6.933 +5.411 +4.373 +5.568 +4.508 +4.087 +4.533 +3.633 +4.222 +3.856 +4.321 5.94 6.44 6.22 24.12 22.91 20.83 -17.432 1119809401 2005/06/26 08:10:01 +5.549 +4.518 +4.450 +4.770 +4.452 +4.810 +4.235 +4.459 +3.189 +3.158 +3.209 +2.985 +2.368 +2.720 +1.025 +2.197 +6.955 +5.440 +4.396 +5.586 +4.534 +4.102 +4.546 +3.636 +4.222 +3.859 +4.324 5.98 6.40 5.98 24.09 22.89 20.81 -17.456 1119809520 2005/06/26 08:12:00 +5.573 +4.525 +4.455 +4.779 +4.456 +4.809 +4.233 +4.457 +3.188 +3.155 +3.207 +2.982 +2.358 +2.716 +1.018 +2.191 +6.976 +5.469 +4.420 +5.599 +4.556 +4.115 +4.558 +3.641 +4.224 +3.860 +4.328 6.11 6.53 6.16 24.09 22.88 20.81 -17.433 1119809640 2005/06/26 08:14:00 +5.553 +4.533 +4.460 +4.778 +4.462 +4.838 +4.233 +4.459 +3.184 +3.151 +3.204 +2.980 +2.356 +2.714 +1.019 +2.183 +6.999 +5.501 +4.447 +5.618 +4.579 +4.133 +4.571 +3.639 +4.223 +3.863 +4.333 6.05 6.60 5.73 24.08 22.88 20.86 -17.432 1119809761 2005/06/26 08:16:01 +5.547 +4.539 +4.466 +4.779 +4.467 +4.843 +4.234 +4.458 +3.181 +3.148 +3.200 +2.976 +2.348 +2.710 +0.984 +2.166 +7.021 +5.532 +4.471 +5.633 +4.603 +4.153 +4.585 +3.642 +4.224 +3.865 +4.336 6.05 6.64 5.63 24.06 22.93 20.81 -17.430 1119809881 2005/06/26 08:18:01 +5.595 +4.548 +4.473 +4.804 +4.474 +4.860 +4.233 +4.461 +3.177 +3.144 +3.196 +2.973 +2.340 +2.705 +0.978 +2.164 +7.043 +5.564 +4.492 +5.648 +4.626 +4.171 +4.599 +3.644 +4.224 +3.867 +4.336 6.28 6.78 5.91 24.13 22.88 20.81 -17.436 1119809999 2005/06/26 08:19:59 +5.596 +4.554 +4.477 +4.812 +4.479 +4.860 +4.232 +4.457 +3.172 +3.141 +3.193 +2.970 +2.342 +2.701 +0.991 +2.154 +7.068 +5.598 +4.513 +5.664 +4.654 +4.188 +4.614 +3.647 +4.226 +3.871 +4.337 6.54 7.10 5.87 24.07 22.85 20.81 -17.427 1119810120 2005/06/26 08:22:00 +5.605 +4.564 +4.482 +4.803 +4.485 +4.859 +4.232 +4.460 +3.170 +3.138 +3.189 +2.968 +2.338 +2.700 +1.009 +2.158 +7.098 +5.638 +4.536 +5.683 +4.686 +4.207 +4.631 +3.644 +4.226 +3.874 +4.340 6.25 6.78 6.29 24.07 22.84 20.76 -17.280 1119810239 2005/06/26 08:23:59 +5.587 +4.570 +4.489 +4.820 +4.491 +4.880 +4.232 +4.458 +3.166 +3.134 +3.186 +2.966 +2.346 +2.697 +1.022 +2.167 +7.132 +5.675 +4.561 +5.701 +4.720 +4.228 +4.647 +3.644 +4.225 +3.875 +4.338 6.24 6.67 6.20 24.03 22.84 20.74 -17.444 1119810361 2005/06/26 08:26:01 +5.645 +4.577 +4.493 +4.814 +4.497 +4.881 +4.233 +4.467 +3.163 +3.131 +3.182 +2.963 +2.335 +2.695 +0.997 +2.165 +7.166 +5.713 +4.588 +5.722 +4.760 +4.252 +4.666 +3.649 +4.226 +3.880 +4.340 6.32 6.81 7.41 24.02 22.84 20.78 -17.451 1119810480 2005/06/26 08:28:00 +5.698 +4.584 +4.501 +4.841 +4.504 +4.906 +4.233 +4.472 +3.160 +3.127 +3.180 +2.961 +2.331 +2.691 +1.001 +2.162 +7.197 +5.749 +4.614 +5.741 +4.795 +4.279 +4.684 +3.650 +4.227 +3.880 +4.343 6.31 6.75 7.00 24.01 22.86 20.74 -17.439 1119810600 2005/06/26 08:30:00 +5.699 +4.591 +4.507 +4.831 +4.510 +4.906 +4.232 +4.473 +3.158 +3.125 +3.178 +2.959 +2.336 +2.689 +1.012 +2.165 TC_NS +5.788 +4.646 +5.762 +4.835 +4.307 +4.706 +3.653 +4.227 +3.885 +4.344 6.33 6.79 7.26 24.06 22.81 20.72 -17.443 1119810721 2005/06/26 08:32:01 +5.713 +4.601 +4.512 +4.822 +4.517 +4.912 +4.233 +4.470 +3.154 +3.121 +3.176 +2.956 +2.327 +2.687 +0.987 +2.156 +7.259 +5.818 +4.671 +5.778 +4.867 +4.327 +4.720 +3.653 +4.228 +3.886 +4.347 6.18 6.64 12.06 24.01 22.80 20.71 -17.431 1119810840 2005/06/26 08:34:00 +5.740 +4.610 +4.520 +4.847 +4.524 +4.936 +4.232 +4.469 +3.148 +3.119 +3.172 +2.953 +2.325 +2.683 +0.983 +2.163 +7.288 +5.851 +4.698 +5.795 +4.901 +4.351 +4.736 +3.658 +4.229 +3.885 +4.347 6.19 6.65 6.04 23.99 22.79 20.71 -17.482 1119810959 2005/06/26 08:35:59 +5.725 +4.617 +4.528 +4.892 +4.531 +4.943 +4.234 +4.474 +3.147 +3.114 +3.169 +2.949 +2.320 +2.681 +0.992 +2.160 +7.316 +5.883 +4.723 +5.811 +4.935 +4.371 +4.752 +3.658 +4.231 +3.890 +4.349 6.20 6.63 8.27 23.98 22.76 20.70 -17.467 1119811079 2005/06/26 08:37:59 +5.738 +4.624 +4.537 +4.921 +4.538 +4.950 +4.235 +4.479 +3.144 +3.111 +3.165 +2.947 +2.316 +2.678 +0.970 +2.153 +7.340 +5.914 +4.749 +5.828 +4.965 +4.393 +4.770 +3.662 +4.231 +3.892 +4.353 5.98 6.43 5.92 23.96 22.77 20.73 -17.441 1119811200 2005/06/26 08:40:00 +5.728 +4.634 +4.542 +4.917 +4.544 +4.956 +4.235 +4.475 +3.140 +3.108 +3.162 +2.944 +2.314 +2.673 +0.977 +2.150 +7.362 +5.943 +4.776 +5.843 +4.991 +4.414 +4.787 +3.661 +4.232 +3.895 +4.355 5.99 6.43 6.66 23.96 22.80 20.70 -17.447 1119811320 2005/06/26 08:42:00 +5.713 +4.641 +4.548 +4.893 +4.550 +4.960 +4.236 +4.479 +3.137 +3.105 +3.160 +2.942 +2.312 +2.671 +0.987 +2.143 +7.383 +5.967 +4.800 +5.857 +5.014 +4.435 +4.805 +3.663 +4.233 +3.900 +4.355 6.03 6.49 6.58 24.02 22.76 20.69 -17.446 1119811440 2005/06/26 08:44:00 +5.727 +4.648 +4.556 +4.889 +4.557 +4.940 +4.236 +4.474 +3.135 +3.102 +3.159 +2.940 +2.306 +2.667 +0.965 +2.130 +7.401 +5.991 +4.823 +5.871 +5.032 +4.452 +4.820 +3.667 +4.234 +3.900 +4.356 5.95 6.41 7.18 23.95 22.78 20.69 -17.433 1119811561 2005/06/26 08:46:01 +5.712 +4.656 +4.563 +4.925 +4.565 +4.955 +4.236 +4.474 +3.129 +3.098 +3.154 +2.937 +2.306 +2.664 +0.968 +2.132 TC_NS +6.015 +4.847 +5.889 +5.045 +4.472 +4.836 +3.670 +4.235 +3.905 +4.357 6.08 6.55 6.68 23.94 22.75 20.69 -17.472 1119811681 2005/06/26 08:48:01 +5.705 +4.663 +4.569 +4.924 +4.572 +4.967 +4.237 +4.473 +3.128 +3.096 +3.152 +2.934 +2.301 +2.662 +0.977 +2.138 +7.434 +6.032 +4.864 +5.900 +5.051 +4.484 +4.846 +3.668 +4.236 +3.906 +4.358 6.12 6.59 6.40 23.94 22.75 20.67 -17.466 1119811801 2005/06/26 08:50:01 +5.722 +4.670 +4.575 +4.908 +4.579 +4.982 +4.236 +4.481 +3.124 +3.093 +3.148 +2.933 +2.307 +2.661 +0.964 +2.148 +7.450 +6.053 +4.885 +5.914 +5.053 +4.497 +4.862 +3.669 +4.238 +3.909 +4.360 6.19 6.68 8.20 23.93 22.75 20.71 -17.460 1119811921 2005/06/26 08:52:01 +5.787 +4.675 +4.581 +4.919 +4.586 +5.006 +4.238 +4.482 +3.121 +3.090 +3.145 +2.930 +2.296 +2.656 +0.970 +2.145 +7.468 +6.072 +4.903 +5.926 +5.051 +4.506 +4.875 +3.675 +4.238 +3.911 +4.363 6.21 6.73 7.37 23.93 22.78 20.68 -17.447 1119812040 2005/06/26 08:54:00 +5.784 +4.683 +4.588 +4.937 +4.592 +5.025 +4.238 +4.478 +3.118 +3.087 +3.142 +2.928 +2.299 +2.655 +0.984 +2.134 +7.488 +6.091 +4.920 +5.937 +5.048 +4.514 +4.886 +3.672 +4.237 +3.912 +4.363 6.36 6.85 9.36 23.98 22.76 20.68 -17.462 1119812160 2005/06/26 08:56:00 +5.815 +4.690 +4.596 +4.939 +4.599 +5.020 +4.239 +4.482 +3.114 +3.082 +3.140 +2.925 +2.297 +2.652 +0.970 +2.138 +7.507 +6.114 +4.942 +5.948 +5.051 +4.524 +4.899 +3.676 +4.239 +3.913 +4.363 6.41 6.89 9.52 23.91 22.75 20.67 -17.211 1119812280 2005/06/26 08:58:00 +5.874 +4.698 +4.604 +4.981 +4.606 +5.014 +4.238 +4.496 +3.110 +3.081 +3.137 +2.923 +2.292 +2.648 +0.973 +2.136 +7.527 +6.140 +4.965 +5.962 +5.064 +4.540 +4.912 +3.677 +4.239 +3.915 +4.365 6.63 7.14 11.33 23.89 22.73 20.67 -17.217 1119812399 2005/06/26 08:59:59 +5.889 +4.707 +4.612 +4.981 +4.614 +5.041 +4.240 +4.502 +3.108 +3.077 +3.134 +2.920 +2.293 +2.647 +0.983 +2.139 +7.552 +6.162 +4.990 +5.972 +5.081 +4.557 +4.925 +3.678 +4.239 +3.916 +4.366 6.62 7.09 13.57 23.87 22.74 20.66 -17.169 1119812520 2005/06/26 09:02:00 +5.913 +4.716 +4.618 +4.974 +4.620 +5.030 +4.241 +4.498 +3.106 +3.075 +3.131 +2.917 +2.291 +2.643 +0.969 +2.142 +7.579 +6.189 +5.017 +5.987 +5.099 +4.573 +4.942 +3.677 +4.238 +3.919 +4.367 6.78 7.32 9.78 23.87 22.71 20.70 -17.118 1119812641 2005/06/26 09:04:01 +5.952 +4.723 +4.625 +4.978 +4.629 +5.056 +4.241 +4.502 +3.103 +3.071 +3.129 +2.916 +2.290 +2.641 +0.975 +2.124 +7.606 +6.217 +5.045 +6.003 +5.120 +4.591 +4.959 +3.682 +4.240 +3.922 +4.368 6.70 7.22 11.68 23.86 22.78 20.66 -17.071 1119812760 2005/06/26 09:06:00 +5.934 +4.728 +4.632 +4.996 +4.637 +5.125 +4.243 +4.503 +3.101 +3.068 +3.126 +2.914 +2.284 +2.637 +0.984 +2.133 +7.632 +6.244 +5.068 +6.018 +5.142 +4.610 +4.977 +3.681 +4.239 +3.927 +4.373 6.74 7.17 10.60 23.92 22.74 20.66 -17.031 1119812879 2005/06/26 09:07:59 +5.959 +4.737 +4.639 +4.993 +4.646 +5.126 +4.244 +4.504 +3.099 +3.065 +3.124 +2.911 +2.287 +2.635 +0.974 +2.149 +7.659 +6.272 +5.094 +6.036 +5.164 +4.626 +4.997 +3.681 +4.239 +3.930 +4.370 6.66 7.15 14.31 23.86 22.72 20.65 -16.984 1119812999 2005/06/26 09:09:59 +6.004 +4.745 +4.651 +5.030 +4.654 +5.139 +4.245 +4.512 +3.096 +3.065 +3.122 +2.908 +2.282 +2.633 +0.981 +2.139 +7.685 +6.303 +5.121 +6.054 +5.193 +4.644 +5.017 +3.685 +4.239 +3.935 +4.374 6.58 7.06 9.33 23.84 22.71 20.63 -16.892 1119813121 2005/06/26 09:12:01 +6.024 +4.753 +4.659 +5.011 +4.664 +5.127 +4.246 +4.512 +3.091 +3.061 +3.119 +2.906 +2.276 +2.630 +0.980 +2.128 +7.711 +6.334 +5.146 +6.069 +5.223 +4.662 +5.036 +3.687 +4.240 +3.940 +4.376 6.95 7.46 14.61 23.82 22.71 20.63 -16.854 1119813241 2005/06/26 09:14:01 +5.976 +4.762 +4.669 +5.039 +4.671 +5.157 +4.248 +4.528 +3.090 +3.058 +3.115 +2.903 +2.276 +2.628 +0.964 +2.132 +7.740 +6.367 +5.178 +6.091 +5.254 +4.682 +5.055 +3.692 +4.241 +3.944 +4.380 6.82 7.29 12.64 23.80 22.72 20.67 -16.797 1119813359 2005/06/26 09:15:59 +5.965 +4.771 +4.678 +5.058 +4.681 +5.160 +4.249 +4.527 +3.088 +3.055 +3.113 +2.902 +2.275 +2.625 +0.978 +2.131 +7.769 +6.394 +5.204 +6.110 +5.282 +4.699 +5.073 +3.698 +4.243 +3.946 +4.383 6.73 7.20 11.36 23.80 22.77 20.63 -16.743 1119813480 2005/06/26 09:18:00 +6.067 +4.778 +4.687 +5.081 +4.689 +5.158 +4.250 +4.522 +3.084 +3.053 +3.110 +2.897 +2.272 +2.622 +0.981 +2.131 +7.798 +6.420 +5.229 +6.130 +5.304 +4.711 +5.091 +3.701 +4.243 +3.950 +4.386 6.67 7.11 10.89 23.84 22.73 20.62 -16.695 1119813601 2005/06/26 09:20:01 +6.068 +4.784 +4.696 +5.084 +4.699 +5.177 +4.253 +4.530 +3.080 +3.050 +3.108 +2.896 +2.270 +2.621 +0.967 +2.139 +7.824 +6.444 +5.253 +6.148 +5.317 +4.726 +5.109 +3.706 +4.244 +3.953 +4.388 6.75 7.20 10.33 23.80 22.72 20.61 -16.627 1119813722 2005/06/26 09:22:02 +6.076 +4.795 +4.704 +5.094 +4.708 +5.184 +4.253 +4.530 +3.077 +3.046 +3.103 +2.893 +2.276 +2.619 +0.986 +2.146 +7.849 +6.473 +5.281 +6.166 +5.342 +4.743 +5.126 +3.713 +4.246 +3.958 +4.391 7.16 7.69 9.40 23.77 22.73 20.61 -16.584 1119813840 2005/06/26 09:24:00 +6.107 +4.805 +4.714 +5.119 +4.717 +5.171 +4.257 +4.534 +3.075 +3.044 +3.102 +2.891 +2.273 +2.616 +0.987 +2.133 +7.877 +6.502 +5.310 +6.184 +5.369 +4.764 +5.142 +3.714 +4.249 +3.961 +4.395 7.19 7.77 9.22 23.75 22.72 20.59 -16.555 1119813960 2005/06/26 09:26:00 +6.139 +4.813 +4.721 +5.109 +4.724 +5.195 +4.258 +4.538 +3.075 +3.041 +3.099 +2.890 +2.265 +2.613 +0.980 +2.133 +7.901 +6.534 +5.338 +6.201 +5.400 +4.785 +5.159 +3.720 +4.249 +3.965 +4.398 6.95 7.43 14.55 23.73 22.72 20.63 -16.544 1119814080 2005/06/26 09:28:00 +6.169 +4.823 +4.730 +5.137 +4.735 +5.223 +4.261 +4.542 +3.071 +3.038 +3.097 +2.886 +2.269 +2.611 +0.995 +2.144 +7.929 +6.570 +5.372 +6.219 +5.427 +4.802 +5.178 +3.724 +4.252 +3.971 +4.402 6.96 7.38 13.88 23.72 22.75 20.58 -16.480 1119814201 2005/06/26 09:30:01 +6.229 +4.834 +4.739 +5.131 +4.744 +5.210 +4.263 +4.541 +3.067 +3.037 +3.095 +2.884 +2.266 +2.610 +1.002 +2.144 +7.957 +6.608 +5.409 +6.237 +5.458 +4.818 +5.198 +3.731 +4.254 +3.977 +4.407 7.15 7.62 9.63 23.77 22.71 20.55 -16.407 1119814320 2005/06/26 09:32:00 +6.199 +4.843 +4.748 +5.156 +4.753 +5.251 +4.265 +4.555 +3.066 +3.035 +3.092 +2.883 +2.263 +2.606 +0.999 +2.143 +7.988 +6.647 +5.444 +6.256 +5.491 +4.833 +5.220 +3.735 +4.254 +3.984 +4.411 7.01 7.57 10.01 23.70 22.70 20.54 -16.372 1119814441 2005/06/26 09:34:01 +6.229 +4.853 +4.759 +5.183 +4.763 +5.269 +4.266 +4.557 +3.063 +3.033 +3.089 +2.880 +2.264 +2.605 +1.013 +2.153 +8.019 +6.693 +5.481 +6.276 +5.533 +4.852 +5.239 +3.742 +4.257 +3.987 +4.417 6.89 7.42 13.54 23.68 22.69 20.51 -16.320 1119814561 2005/06/26 09:36:01 +6.223 +4.864 +4.767 +5.200 +4.773 +5.275 +4.269 +4.565 +3.061 +3.030 +3.087 +2.877 +2.267 +2.603 +1.015 +2.152 +8.052 +6.744 +5.512 +6.297 +5.579 +4.872 +5.258 +3.748 +4.260 +3.991 +4.423 6.80 7.25 11.32 23.67 22.68 20.47 -16.283 1119814680 2005/06/26 09:38:00 +6.302 +4.874 +4.774 +5.224 +4.783 +5.315 +4.270 +4.561 +3.060 +3.028 +3.085 +2.876 +2.264 +2.602 +1.007 +2.159 +8.080 +6.788 +5.545 +6.318 +5.625 +4.894 +5.276 +3.753 +4.263 +3.996 +4.429 7.01 7.47 10.50 23.65 22.68 20.51 -16.240 1119814800 2005/06/26 09:40:00 +6.276 +4.884 +4.786 +5.239 +4.795 +5.290 +4.274 +4.567 +3.056 +3.026 +3.082 +2.873 +2.264 +2.598 +1.017 +2.150 +8.112 +6.827 +5.583 +6.340 +5.667 +4.919 +5.298 +3.757 +4.264 +3.997 +4.435 6.90 7.35 14.18 23.66 22.72 20.47 -16.184 1119814921 2005/06/26 09:42:01 +6.256 +4.894 +4.797 +5.230 +4.807 +5.306 +4.278 +4.578 +3.055 +3.024 +3.081 +2.872 +2.260 +2.598 +1.025 +2.159 +8.143 +6.863 +5.623 +6.363 +5.704 +4.949 +5.321 +3.762 +4.267 +4.001 +4.443 6.95 7.45 10.77 23.69 22.68 20.44 -16.120 1119815041 2005/06/26 09:44:01 +6.276 +4.907 +4.808 +5.245 +4.818 +5.356 +4.281 +4.589 +3.054 +3.022 +3.078 +2.870 +2.259 +2.596 +1.022 +2.154 +8.171 +6.897 +5.659 +6.384 +5.736 +4.971 +5.341 +3.765 +4.270 +4.003 +4.449 6.67 7.14 12.30 23.65 22.66 20.43 -16.074 1119815160 2005/06/26 09:46:00 +6.355 +4.913 +4.816 +5.241 +4.829 +5.344 +4.283 +4.592 +3.051 +3.020 +3.076 +2.866 +2.264 +2.593 +1.036 +2.167 +8.201 +6.930 +5.697 +6.408 +5.766 +4.986 +5.363 +3.774 +4.272 +4.009 +4.460 6.79 7.25 13.29 23.63 22.64 20.44 -16.063 1119815280 2005/06/26 09:48:00 +6.319 +4.926 +4.829 +5.263 +4.842 +5.360 +4.288 +4.613 +3.049 +3.018 +3.074 +2.865 +2.263 +2.592 +1.045 +2.174 +8.229 +6.960 +5.741 +6.432 +5.792 +5.005 +5.385 +3.781 +4.275 +4.016 +4.469 6.94 7.37 11.05 23.61 22.63 20.43 -15.967 1119815400 2005/06/26 09:50:00 +6.374 +4.934 +4.842 +5.291 +4.853 +5.394 +4.291 +4.610 +3.046 +3.015 +3.072 +2.863 +2.264 +2.591 +1.041 +2.170 +8.257 +6.989 +5.798 +6.458 +5.820 +5.028 +5.407 +3.786 +4.279 +4.023 +4.477 7.13 7.56 10.61 23.61 22.63 20.47 -15.870 1119815521 2005/06/26 09:52:01 +6.438 +4.947 +4.849 +5.277 +4.866 +5.382 +4.294 +4.622 +3.045 +3.014 +3.071 +2.861 +2.262 +2.590 +1.045 +2.182 +8.287 +7.023 +5.854 +6.480 +5.847 +5.054 +5.429 +3.794 +4.284 +4.032 +4.487 7.09 7.64 11.29 23.60 22.67 20.43 -15.831 1119815641 2005/06/26 09:54:01 +6.446 +4.957 +4.861 +5.287 +4.878 +5.397 +4.298 +4.627 +3.041 +3.012 +3.069 +2.859 +2.262 +2.587 +1.053 +2.182 +8.314 +7.063 +5.903 +6.504 +5.888 +5.081 +5.450 +3.799 +4.288 +4.042 +4.497 7.10 7.60 10.40 23.64 22.62 20.40 -15.790 1119815761 2005/06/26 09:56:01 +6.457 +4.970 +4.873 +5.308 +4.890 +5.426 +4.302 +4.629 +3.039 +3.010 +3.066 +2.857 +2.262 +2.585 +1.049 +2.183 +8.344 +7.108 +5.943 +6.528 +5.932 +5.109 +5.471 +3.804 +4.290 +4.048 +4.506 7.10 7.68 10.66 23.58 22.59 20.37 VC_TO 1119815879 2005/06/26 09:57:59 +6.521 +4.982 +4.885 +5.324 +4.903 +5.451 +4.306 +4.641 +3.040 +3.008 +3.065 +2.855 +2.259 +2.584 +1.058 +2.191 +8.375 +7.153 +5.989 +6.552 +5.975 +5.139 +5.493 +3.806 +4.295 +4.056 +4.513 7.36 7.77 15.40 23.56 22.58 20.35 VC_TO 1119816002 2005/06/26 10:00:02 +6.489 +4.989 +4.896 +5.370 +4.916 +5.427 +4.309 +4.647 +3.037 +3.007 +3.062 +2.853 +2.263 +2.583 +1.061 +2.191 +8.413 +7.201 +6.037 +6.576 +6.024 +5.168 +5.512 +3.813 +4.298 +4.065 +4.520 7.21 7.52 12.83 23.55 22.56 20.34 -15.636 1119816120 2005/06/26 10:02:00 +6.574 +5.003 +4.909 +5.404 +4.929 +5.484 +4.314 +4.660 +3.036 +3.004 +3.060 +2.851 +2.260 +2.580 +1.055 +2.186 +8.452 +7.252 +6.076 +6.603 +6.079 +5.196 +5.531 +3.821 +4.302 +4.074 +4.527 7.18 7.69 10.95 23.54 22.56 20.37 -15.557 1119816240 2005/06/26 10:04:00 +6.579 +5.013 +4.920 +5.430 +4.943 +5.523 +4.318 +4.671 +3.034 +3.004 +3.058 +2.849 +2.260 +2.579 +1.057 +2.191 +8.487 +7.305 +6.114 +6.631 +6.142 +5.227 +5.550 +3.827 +4.306 +4.083 +4.535 7.33 7.88 12.17 23.53 22.62 20.31 -15.506 1119816360 2005/06/26 10:06:00 +6.611 +5.031 +4.930 +5.448 +4.957 +5.522 +4.324 +4.675 +3.031 +3.002 +3.058 +2.847 +2.258 +2.578 +1.046 +2.183 +8.525 +7.361 +6.148 +6.663 +6.209 +5.258 +5.571 +3.833 +4.310 +4.091 +4.541 7.39 7.90 15.43 23.57 22.55 20.28 -15.462 1119816481 2005/06/26 10:08:01 +6.625 +5.039 +4.939 +5.439 +4.971 +5.526 +4.327 +4.689 +3.030 +2.999 +3.054 +2.845 +2.252 +2.574 +1.035 +2.182 +8.565 +7.416 +6.175 +6.694 +6.270 +5.290 +5.593 +3.837 +4.314 +4.102 +4.550 7.11 7.68 13.77 23.52 22.54 20.25 -15.429 1119816601 2005/06/26 10:10:01 +6.601 +5.054 +4.950 +5.473 +4.985 +5.525 +4.332 +4.681 +3.029 +2.998 +3.051 +2.843 +2.251 +2.572 +1.038 +2.187 +8.602 +7.468 +6.203 +6.728 +6.335 +5.322 +5.617 +3.846 +4.318 +4.110 +4.558 7.22 7.77 15.10 23.51 22.52 20.22 -15.411 1119816719 2005/06/26 10:11:59 +6.750 +5.067 +4.960 +5.456 +4.999 +5.541 +4.336 +4.686 +3.027 +2.996 +3.050 +2.840 +2.252 +2.571 +1.032 +2.177 +8.640 +7.525 +6.232 +6.757 +6.403 +5.353 +5.641 +3.850 +4.321 +4.120 +4.567 7.58 8.07 16.02 23.49 22.51 20.19 -15.403 1119816839 2005/06/26 10:13:59 +6.770 +5.083 +4.971 +5.462 +5.011 +5.527 +4.341 +4.698 +3.026 +2.994 +3.049 +2.839 +2.250 +2.569 +1.040 +2.181 +8.683 +7.584 +6.266 +6.787 +6.466 +5.383 +5.666 +3.857 +4.327 +4.126 +4.573 6.99 7.42 16.96 23.48 22.50 20.23 -15.332 1119816961 2005/06/26 10:16:01 +6.832 +5.095 +4.982 +5.467 +5.026 +5.550 +4.346 +4.707 +3.024 +2.993 +3.047 +2.837 +2.249 +2.568 +1.045 +2.193 +8.726 +7.641 +6.307 +6.817 +6.529 +5.410 +5.691 +3.865 +4.331 +4.134 +4.583 7.51 7.86 16.57 23.49 22.55 20.19 -15.280 1119817080 2005/06/26 10:18:00 +6.784 +5.110 +4.996 +5.500 +5.039 +5.606 +4.349 +4.704 +3.022 +2.991 +3.044 +2.834 +2.248 +2.566 +1.045 +2.189 +8.767 +7.693 +6.343 +6.848 +6.584 +5.435 +5.716 +3.873 +4.334 +4.143 +4.591 7.08 7.51 17.38 23.54 22.50 20.19 -15.221 1119817200 2005/06/26 10:20:00 +6.759 +5.121 +5.009 +5.542 +5.054 +5.659 +4.353 +4.699 +3.020 +2.989 +3.043 +2.833 +2.247 +2.564 +1.062 +2.191 +8.804 +7.741 +6.374 +6.877 +6.630 +5.462 +5.738 +3.879 +4.338 +4.151 +4.599 7.25 7.66 15.89 23.51 22.50 20.20 -15.116 1119817320 2005/06/26 10:22:00 +6.775 +5.131 +5.020 +5.540 +5.069 +5.677 +4.358 +4.715 +3.018 +2.987 +3.042 +2.832 +2.251 +2.562 +1.062 +2.201 +8.837 +7.790 +6.405 +6.905 +6.679 +5.485 +5.763 +3.887 +4.342 +4.160 +4.606 7.10 7.50 17.62 23.48 22.50 20.21 -15.030 1119817440 2005/06/26 10:24:00 +6.789 +5.146 +5.034 +5.556 +5.085 +5.691 +4.364 +4.728 +3.018 +2.986 +3.040 +2.830 +2.252 +2.562 +1.064 +2.202 TC_NS +7.844 +6.437 +6.934 +6.731 +5.512 +5.789 +3.893 +4.348 +4.169 +4.616 7.34 7.81 16.14 23.49 22.50 20.21 -14.948 1119817559 2005/06/26 10:25:59 +6.874 +5.160 +5.045 +5.576 +5.098 +5.666 +4.370 +4.766 +3.016 +2.984 +3.037 +2.828 +2.248 +2.560 +1.076 +2.203 +8.904 +7.886 +6.465 +6.956 +6.777 +5.532 +5.810 +3.896 +4.352 +4.177 +4.621 7.14 7.61 15.51 23.47 22.49 20.23 -14.894 1119817680 2005/06/26 10:28:00 +6.916 +5.173 +5.061 +5.629 +5.112 +5.695 +4.375 +4.769 +3.015 +2.983 +3.037 +2.827 +2.250 +2.558 +1.089 +2.222 +8.945 +7.940 +6.506 +6.984 +6.822 +5.557 +5.832 +3.902 +4.356 +4.185 +4.629 7.23 7.66 14.56 23.46 22.56 20.19 -14.869 1119817801 2005/06/26 10:30:01 +6.943 +5.191 +5.069 +5.628 +5.125 +5.731 +4.380 +4.772 +3.013 +2.983 +3.036 +2.823 +2.247 +2.559 +1.074 +2.211 +8.987 +7.995 +6.543 +7.007 +6.873 +5.581 +5.855 +3.911 +4.362 +4.193 +4.638 7.46 7.96 14.17 23.52 22.50 20.17 -14.836 1119817921 2005/06/26 10:32:01 +7.016 +5.204 +5.083 +5.674 +5.141 +5.732 +4.387 +4.794 +3.012 +2.980 +3.034 +2.821 +2.251 +2.557 +1.078 +2.217 +9.028 +8.049 +6.580 +7.032 +6.927 +5.605 +5.877 +3.917 +4.367 +4.202 +4.647 7.74 8.38 14.79 23.45 22.49 20.15 -14.818 1119818040 2005/06/26 10:34:00 +7.096 +5.218 +5.093 +5.669 +5.156 +5.747 +4.392 +4.790 +3.010 +2.979 +3.031 +2.820 +2.247 +2.555 +1.078 +2.216 +9.067 +8.105 +6.613 +7.058 +6.988 +5.633 +5.900 +3.927 +4.372 +4.208 +4.655 7.87 8.41 15.00 23.42 22.48 20.13 -14.782 1119818160 2005/06/26 10:36:00 +7.063 +5.232 +5.103 +5.660 +5.173 +5.781 +4.399 +4.807 +3.008 +2.977 +3.029 +2.818 +2.247 +2.554 +1.069 +2.225 +9.106 +8.160 +6.640 +7.084 +7.052 +5.659 +5.924 +3.933 +4.377 +4.216 +4.665 7.46 8.02 14.73 23.42 22.48 20.11 -14.711 1119818280 2005/06/26 10:38:00 +7.016 +5.249 +5.122 +5.714 +5.189 +5.801 +4.406 +4.817 +3.008 +2.976 +3.029 +2.817 +2.245 +2.551 +1.092 +2.230 +9.144 +8.211 +6.666 +7.113 +7.116 +5.687 +5.946 +3.943 +4.384 +4.226 +4.676 7.52 7.97 16.45 23.38 22.47 20.13 -14.659 1119818399 2005/06/26 10:39:59 +7.066 +5.261 +5.137 +5.773 +5.206 +5.796 +4.411 +4.821 +3.007 +2.975 +3.027 +2.814 +2.249 +2.550 +1.103 +2.231 +9.184 +8.259 +6.693 +7.143 +7.172 +5.716 +5.970 +3.950 +4.388 +4.232 +4.687 7.52 7.90 18.28 23.39 22.54 20.09 -14.628 1119818520 2005/06/26 10:42:00 +7.148 +5.279 +5.148 +5.771 +5.221 +5.844 +4.417 +4.822 +3.004 +2.974 +3.025 +2.813 +2.248 +2.549 +1.090 +2.225 +9.226 +8.311 +6.726 +7.174 +7.233 +5.743 +5.994 +3.959 +4.395 +4.239 +4.695 7.53 8.07 16.76 23.47 22.47 20.08 -14.557 1119818639 2005/06/26 10:43:59 +7.143 +5.295 +5.159 +5.757 +5.239 +5.883 +4.422 +4.838 +3.004 +2.973 +3.025 +2.812 +2.246 +2.548 +1.106 +2.238 +9.268 +8.362 +6.756 +7.205 +7.292 +5.768 +6.017 +3.965 +4.397 +4.246 +4.703 7.58 8.12 17.39 23.43 22.47 20.08 -14.494 1119818759 2005/06/26 10:45:59 +7.150 +5.308 +5.173 +5.764 +5.255 +5.887 +4.430 +4.844 +3.002 +2.972 +3.023 +2.810 +2.250 +2.547 +1.111 +2.254 +9.306 +8.414 +6.786 +7.237 +7.356 +5.791 +6.039 +3.977 +4.404 +4.255 +4.711 7.39 8.12 18.31 23.40 22.46 20.07 -14.421 1119818881 2005/06/26 10:48:01 +7.193 +5.324 +5.188 +5.794 +5.272 +5.886 +4.436 +4.860 +3.001 +2.971 +3.021 +2.807 +2.251 +2.546 +1.104 +2.247 +9.345 +8.462 +6.811 +7.264 +7.422 +5.816 +6.062 +3.982 +4.409 +4.259 +4.718 7.19 7.76 17.22 23.38 22.46 20.04 -14.374 1119819001 2005/06/26 10:50:01 +7.207 +5.340 +5.200 +5.815 +5.287 +5.870 +4.442 +4.858 +3.001 +2.970 +3.020 +2.808 +2.253 +2.546 +1.126 +2.255 +9.384 +8.513 +6.839 +7.294 +7.489 +5.839 +6.084 +3.989 +4.416 +4.264 +4.727 7.27 7.90 18.26 23.39 22.46 20.10 -14.320 1119819121 2005/06/26 10:52:01 +7.311 +5.355 +5.212 +5.835 +5.305 +5.913 +4.450 +4.870 +2.999 +2.970 +3.018 +2.805 +2.255 +2.546 +1.142 +2.261 +9.424 +8.570 +6.870 +7.320 +7.559 +5.862 +6.105 +3.999 +4.421 +4.268 +4.734 7.51 8.01 19.98 23.37 22.53 20.01 -14.254 1119819241 2005/06/26 10:54:01 +7.452 +5.371 +5.229 +5.874 +5.322 +5.948 +4.458 +4.883 +2.997 +2.967 +3.017 +2.803 +2.255 +2.544 +1.128 +2.264 TC_NS +8.643 +6.910 +7.356 +7.638 +5.888 +6.133 +4.007 +4.427 +4.274 +4.746 7.40 7.94 19.39 23.44 22.48 19.99 -14.198 1119819360 2005/06/26 10:56:00 +7.513 +5.388 +5.243 +5.942 +5.336 +5.919 +4.464 +4.891 +2.997 +2.967 +3.015 +2.801 +2.256 +2.543 +1.141 +2.263 +9.524 +8.701 +6.937 +7.382 +7.691 +5.908 +6.151 +4.014 +4.431 +4.278 +4.753 7.72 8.10 19.84 23.40 22.47 19.98 -14.132 1119819481 2005/06/26 10:58:01 +7.528 +5.405 +5.258 +5.960 +5.354 +5.951 +4.472 +4.914 +2.996 +2.967 +3.014 +2.801 +2.257 +2.543 +1.147 +2.261 +9.576 +8.770 +6.973 +7.412 +7.758 +5.935 +6.176 +4.023 +4.436 +4.283 +4.763 7.62 8.00 19.12 23.39 22.46 19.98 -14.075 1119819600 2005/06/26 11:00:00 +7.541 +5.423 +5.271 +5.971 +5.373 +6.023 +4.478 +4.931 +2.996 +2.965 +3.013 +2.800 +2.258 +2.542 +1.141 +2.266 +9.628 +8.832 +7.006 +7.444 +7.818 +5.962 +6.201 +4.034 +4.442 +4.290 +4.769 7.62 8.10 20.15 23.37 22.45 19.99 -14.010 1119819719 2005/06/26 11:01:59 +7.536 +5.436 +5.284 +5.959 +5.391 +6.007 +4.486 +4.929 +2.995 +2.964 +3.012 +2.797 +2.257 +2.540 +1.156 +2.269 +9.672 +8.886 +7.041 +7.481 +7.875 +5.990 +6.224 +4.040 +4.446 +4.298 +4.777 7.58 8.22 19.09 23.36 22.47 20.05 -13.925 1119819841 2005/06/26 11:04:01 +7.582 +5.455 +5.295 +5.958 +5.409 +6.023 +4.493 +4.936 +2.994 +2.964 +3.012 +2.795 +2.258 +2.539 +1.160 +2.279 +9.718 +8.937 +7.073 +7.514 +7.933 +6.018 +6.248 +4.051 +4.451 +4.304 +4.785 7.95 8.18 19.05 23.37 22.53 19.99 -13.846 1119819960 2005/06/26 11:06:00 +7.539 +5.469 +5.312 +5.972 +5.427 +6.060 +4.498 +4.937 +2.993 +2.963 +3.010 +2.793 +2.257 +2.539 +1.159 +2.281 +9.762 +8.987 +7.112 +7.549 +7.988 +6.045 +6.272 +4.059 +4.456 +4.312 +4.793 7.45 7.68 21.16 23.43 22.49 19.99 -13.788 1119820080 2005/06/26 11:08:00 +7.569 +5.485 +5.325 +5.943 +5.444 +6.057 +4.506 +4.963 +2.993 +2.962 +3.009 +2.791 +2.263 +2.538 +1.175 +2.282 +9.802 +9.030 +7.151 +7.583 +8.028 +6.074 +6.295 +4.065 +4.462 +4.320 +4.802 7.50 7.91 19.67 23.36 22.49 20.00 -13.724 1119820201 2005/06/26 11:10:01 +7.571 +5.498 +5.340 +5.943 +5.462 +6.103 +4.514 +4.953 +2.991 +2.961 +3.009 +2.791 +2.262 +2.538 +1.174 +2.285 +9.838 +9.072 +7.184 +7.616 +8.073 +6.099 +6.317 +4.071 +4.467 +4.329 +4.809 7.52 8.01 18.47 23.38 22.50 20.02 -13.655 1119820319 2005/06/26 11:11:59 +7.576 +5.515 +5.355 +5.968 +5.480 +6.117 +4.521 +4.976 +2.990 +2.962 +3.008 +2.789 +2.261 +2.537 +1.178 +2.298 +9.872 +9.111 +7.209 +7.646 +8.119 +6.122 +6.335 +4.080 +4.472 +4.337 +4.816 7.41 7.98 18.23 23.37 22.52 20.00 -13.564 1119820439 2005/06/26 11:13:59 +7.529 +5.529 +5.372 +6.016 +5.496 +6.164 +4.528 +4.971 +2.990 +2.960 +3.007 +2.788 +2.264 +2.535 +1.191 +2.303 +9.903 +9.151 +7.231 +7.677 +8.161 +6.144 +6.357 +4.088 +4.477 +4.344 +4.823 7.60 8.11 18.53 23.37 22.53 20.06 -13.511 1119820560 2005/06/26 11:16:00 +7.673 +5.545 +5.386 +6.048 +5.513 +6.131 +4.535 +4.990 +2.990 +2.961 +3.005 +2.787 +2.268 +2.536 +1.200 +2.314 +9.936 +9.189 +7.251 +7.704 +8.200 +6.164 +6.379 +4.095 +4.483 +4.352 +4.832 7.70 8.28 17.81 23.35 22.59 20.00 -13.465 1119820679 2005/06/26 11:17:59 +7.638 +5.562 +5.398 +6.043 +5.530 +6.094 +4.542 +5.004 +2.989 +2.959 +3.003 +2.785 +2.263 +2.535 +1.176 +2.313 +9.972 +9.227 +7.269 +7.728 +8.240 +6.182 +6.400 +4.103 +4.487 +4.360 +4.841 7.39 7.86 17.72 23.43 22.55 19.99 -13.422 1119820800 2005/06/26 11:20:00 +7.635 +5.576 +5.412 +6.046 +5.545 +6.103 +4.549 +5.002 +2.988 +2.959 +3.003 +2.783 +2.263 +2.535 +1.174 +2.307 +10.009 +9.266 +7.288 +7.754 +8.276 +6.202 +6.422 +4.110 +4.492 +4.368 +4.848 7.43 7.81 17.69 23.33 22.54 20.00 -13.379 1119820921 2005/06/26 11:22:01 +7.732 +5.591 +5.426 +6.052 +5.561 +6.133 +4.556 +4.999 +2.987 +2.959 +3.003 +2.781 +2.257 +2.532 +1.150 +2.301 +10.049 +9.308 +7.314 +7.782 +8.314 +6.221 +6.441 +4.115 +4.496 +4.375 +4.857 7.91 8.18 17.65 23.31 22.55 20.01 -13.308 1119821039 2005/06/26 11:23:59 +7.798 +5.610 +5.441 +6.127 +5.578 +6.176 +4.564 +5.008 +2.986 +2.956 +3.001 +2.780 +2.255 +2.530 +1.143 +2.313 +10.093 +9.350 +7.337 +7.806 +8.354 +6.237 +6.460 +4.121 +4.502 +4.382 +4.864 7.90 8.37 17.11 23.31 22.53 20.01 -13.271 1119821159 2005/06/26 11:25:59 +7.767 +5.625 +5.449 +6.121 +5.594 +6.189 +4.571 +5.041 +2.984 +2.957 +3.000 +2.778 +2.250 +2.529 +1.144 +2.293 +10.134 +9.392 +7.359 +7.834 +8.393 +6.253 +6.482 +4.128 +4.508 +4.388 +4.872 7.50 7.98 19.06 23.32 22.54 20.07 -13.191 1119821281 2005/06/26 11:28:01 +7.740 +5.638 +5.460 +6.084 +5.609 +6.220 +4.579 +5.039 +2.985 +2.956 +3.000 +2.778 +2.254 +2.527 +1.138 +2.297 +10.178 +9.425 +7.381 +7.859 +8.413 +6.268 +6.503 +4.134 +4.512 +4.393 +4.879 7.79 8.23 18.57 23.29 22.61 20.03 -13.167 1119821400 2005/06/26 11:30:00 +7.814 +5.657 +5.476 +6.127 +5.627 +6.202 +4.585 +5.034 +2.983 +2.955 +2.998 +2.776 +2.251 +2.528 +1.135 +2.286 +10.220 +9.458 +7.398 +7.884 +8.441 +6.277 +6.522 +4.142 +4.517 +4.399 +4.887 7.59 8.26 17.72 23.37 22.57 20.03 -13.109 1119821520 2005/06/26 11:32:00 +7.758 +5.672 +5.492 +6.178 +5.642 +6.252 +4.592 +5.040 +2.985 +2.955 +2.998 +2.774 +2.253 +2.525 +1.160 +2.297 +10.260 +9.492 +7.414 +7.908 +8.458 +6.287 +6.541 +4.148 +4.521 +4.402 +4.894 7.23 7.70 16.40 23.33 22.56 20.03 -13.049 1119821640 2005/06/26 11:34:00 +7.828 +5.684 +5.501 +6.120 +5.656 +6.213 +4.599 +5.045 +2.984 +2.955 +2.998 +2.773 +2.253 +2.526 +1.148 +2.296 +10.301 +9.520 +7.430 +7.931 +8.473 +6.295 +6.558 +4.154 +4.526 +4.406 +4.899 8.10 8.22 16.88 23.27 22.57 20.06 -13.026 1119821760 2005/06/26 11:36:00 +7.851 +5.696 +5.518 +6.139 +5.673 +6.224 +4.607 +5.051 +2.982 +2.954 +2.997 +2.772 +2.256 +2.524 +1.155 +2.306 +10.342 +9.551 +7.445 +7.955 +8.487 +6.308 +6.575 +4.163 +4.530 +4.413 +4.907 7.82 8.17 18.84 23.26 22.56 20.06 -12.976 1119821879 2005/06/26 11:37:59 +7.873 +5.711 +5.534 +6.171 +5.689 +6.248 +4.613 +5.073 +2.981 +2.954 +2.994 +2.771 +2.252 +2.523 +1.151 +2.302 +10.387 +9.576 +7.461 +7.981 +8.493 +6.323 +6.592 +4.172 +4.536 +4.420 +4.912 7.85 8.37 18.81 23.24 22.56 20.12 -12.942 1119822000 2005/06/26 11:40:00 +7.908 +5.726 +5.548 +6.220 +5.706 +6.273 +4.620 +5.084 +2.981 +2.953 +2.993 +2.769 +2.251 +2.522 +1.142 +2.306 +10.428 +9.602 +7.473 +8.005 +8.509 +6.340 +6.608 +4.176 +4.540 +4.426 +4.921 7.53 8.14 20.94 23.29 22.63 20.08 -12.872 1119822120 2005/06/26 11:42:00 +7.835 +5.742 +5.558 +6.204 +5.723 +6.298 +4.628 +5.085 +2.981 +2.953 +2.995 +2.769 +2.256 +2.521 +1.168 +2.303 +10.465 +9.632 +7.488 +8.029 +8.532 +6.353 +6.626 +4.182 +4.543 +4.432 +4.928 7.56 7.89 18.36 23.38 22.59 20.06 -12.811 1119822240 2005/06/26 11:44:00 +7.819 +5.751 +5.570 +6.194 +5.739 +6.310 +4.636 +5.112 +2.980 +2.953 +2.993 +2.767 +2.259 +2.522 +1.189 +2.320 +10.499 +9.661 +7.508 +8.054 +8.553 +6.370 +6.643 +4.189 +4.547 +4.439 +4.936 7.74 7.99 17.47 23.28 22.59 20.08 -12.791 1119822360 2005/06/26 11:46:00 +7.872 +5.764 +5.583 +6.163 +5.754 +6.331 +4.643 +5.113 +2.980 +2.952 +2.992 +2.766 +2.258 +2.520 +1.180 +2.321 +10.536 +9.692 +7.528 +8.080 +8.564 +6.387 +6.661 +4.194 +4.552 +4.445 +4.942 8.36 8.62 15.84 23.27 22.58 20.08 -12.805 1119822479 2005/06/26 11:47:59 +7.988 +5.779 +5.601 +6.255 +5.769 +6.362 +4.651 +5.120 +2.978 +2.951 +2.991 +2.763 +2.260 +2.519 +1.180 +2.313 +10.576 +9.720 +7.544 +8.105 +8.574 +6.400 +6.679 +4.200 +4.556 +4.451 +4.949 8.06 8.32 14.69 23.27 22.57 20.07 -12.777 1119822599 2005/06/26 11:49:59 +7.921 +5.789 +5.613 +6.262 +5.784 +6.352 +4.658 +5.121 +2.979 +2.952 +2.990 +2.763 +2.263 +2.519 +1.193 +2.328 TC_NS +9.744 +7.566 +8.135 +8.567 +6.415 +6.699 +4.208 +4.560 +4.461 +4.955 7.40 7.85 15.13 23.23 22.57 20.14 -12.782 1119822719 2005/06/26 11:51:59 +7.955 +5.805 +5.628 +6.276 +5.799 +6.357 +4.666 +5.139 +2.977 +2.951 +2.990 +2.761 +2.262 +2.518 +1.201 +2.331 +10.659 +9.760 +7.580 +8.154 +8.572 +6.425 +6.715 +4.213 +4.564 +4.466 +4.963 7.97 8.46 14.63 23.20 22.63 20.09 -12.793 1119822840 2005/06/26 11:54:00 +7.986 +5.823 +5.639 +6.281 +5.814 +6.385 +4.673 +5.140 +2.977 +2.951 +2.990 +2.762 +2.265 +2.518 +1.217 +2.347 +10.701 +9.786 +7.599 +8.176 +8.587 +6.437 +6.732 +4.219 +4.567 +4.474 +4.969 8.79 9.28 13.98 23.26 22.57 20.06 -12.780 1119822961 2005/06/26 11:56:01 +8.058 +5.838 +5.653 +6.315 +5.830 +6.404 +4.681 +5.148 +2.978 +2.951 +2.988 +2.760 +2.269 +2.519 +1.231 +2.358 +10.743 +9.810 +7.617 +8.200 +8.608 +6.452 +6.751 +4.225 +4.571 +4.481 +4.978 7.78 8.21 15.45 23.20 22.53 20.02 -12.787 1119823081 2005/06/26 11:58:01 +8.113 +5.854 +5.669 +6.355 +5.847 +6.410 +4.690 +5.177 +2.977 +2.950 +2.988 +2.758 +2.267 +2.519 +1.246 +2.355 +10.787 +9.838 +7.635 +8.226 +8.636 +6.472 +6.771 +4.233 +4.576 +4.487 +4.985 8.01 8.45 14.61 23.15 22.51 19.99 -12.782 1119823200 2005/06/26 12:00:00 +8.136 +5.870 +5.682 +6.365 +5.860 +6.408 +4.696 +5.166 +2.976 +2.950 +2.988 +2.758 +2.270 +2.518 +1.253 +2.371 +10.835 +9.860 +7.651 +8.253 +8.660 +6.492 +6.792 +4.236 +4.581 +4.492 +4.991 7.95 8.35 14.83 23.15 22.48 19.99 -12.795 1119823321 2005/06/26 12:02:01 +8.104 +5.886 +5.691 +6.346 +5.876 +6.409 +4.705 +5.180 +2.977 +2.951 +2.987 +2.756 +2.274 +2.519 +1.261 +2.379 +10.882 +9.879 +7.671 +8.282 +8.685 +6.515 +6.811 +4.242 +4.584 +4.498 +4.996 8.18 8.56 14.58 23.12 22.47 20.05 -12.813 1119823441 2005/06/26 12:04:01 +8.100 +5.901 +5.708 +6.375 +5.892 +6.448 +4.712 +5.184 +2.978 +2.951 +2.986 +2.755 +2.276 +2.517 +1.268 +2.381 +10.929 +9.896 +7.690 +8.310 +8.706 +6.534 +6.831 +4.247 +4.590 +4.505 +5.002 8.41 8.77 14.36 23.11 22.54 19.97 -12.812 1119823561 2005/06/26 12:06:01 +8.114 +5.916 +5.719 +6.356 +5.909 +6.450 +4.719 +5.178 +2.977 +2.950 +2.986 +2.755 +2.279 +2.518 +1.265 +2.381 +10.973 +9.906 +7.707 +8.337 +8.717 +6.554 +6.849 TC_NS +4.597 +4.513 +5.009 8.09 8.50 14.95 23.16 22.47 19.97 -12.806 1119823681 2005/06/26 12:08:01 +8.178 +5.933 +5.734 +6.396 +5.924 +6.471 +4.727 +5.214 +2.977 +2.951 +2.985 +2.754 +2.276 +2.518 +1.261 +2.383 +11.016 +9.918 +7.723 +8.367 +8.733 +6.572 +6.869 +4.260 +4.600 +4.520 +5.014 8.03 8.42 15.01 23.11 22.45 19.95 VC_TO 1119823802 2005/06/26 12:10:02 +8.175 +5.947 +5.747 +6.399 +5.939 +6.501 +4.735 +5.202 +2.977 +2.952 +2.985 +2.753 +2.281 +2.518 +1.278 +2.388 TC_NS +9.929 +7.739 +8.400 +8.745 +6.593 +6.892 +4.267 +4.604 +4.529 +5.021 7.98 8.34 15.51 23.10 22.44 19.94 VC_TO 1119823920 2005/06/26 12:12:00 +8.149 +5.961 +5.758 +6.383 +5.954 +6.475 +4.742 +5.200 +2.976 +2.951 +2.984 +2.750 +2.279 +2.517 +1.274 +2.400 +11.089 +9.936 +7.750 +8.421 +8.755 +6.603 +6.907 +4.272 +4.610 +4.536 +5.023 8.05 8.47 16.22 23.08 22.43 19.94 -12.811 1119824039 2005/06/26 12:13:59 +8.175 +5.972 +5.773 +6.414 +5.968 +6.484 +4.749 +5.206 +2.974 +2.952 +2.985 +2.750 +2.279 +2.518 +1.265 +2.403 +11.130 +9.946 +7.768 +8.445 +8.767 +6.616 +6.927 +4.278 +4.612 +4.543 +5.029 7.93 8.31 17.12 23.06 22.42 19.99 -12.795 1119824159 2005/06/26 12:15:59 +8.294 +5.987 +5.786 +6.442 +5.982 +6.493 +4.757 +5.242 +2.976 +2.952 +2.983 +2.749 +2.283 +2.518 +1.284 +2.410 TC_NS +9.968 +7.785 +8.476 +8.789 +6.633 +6.950 +4.285 +4.618 +4.549 +5.037 7.62 8.04 16.93 23.05 22.49 19.92 -12.785 1119824280 2005/06/26 12:18:00 +8.302 +6.005 +5.802 +6.500 +5.997 +6.508 +4.765 +5.238 +2.976 +2.952 +2.983 +2.747 +2.287 +2.517 +1.282 +2.411 +11.223 +9.991 +7.798 +8.497 +8.805 +6.641 +6.967 +4.289 +4.622 +4.556 +5.042 7.93 8.59 16.70 23.13 22.43 19.91 -12.786 1119824401 2005/06/26 12:20:01 +8.275 +6.020 +5.816 +6.515 +6.012 +6.555 +4.773 +5.234 +2.975 +2.953 +2.982 +2.747 +2.284 +2.518 +1.281 +2.402 +11.271 +10.025 +7.809 +8.523 +8.839 +6.651 +6.986 +4.296 +4.626 +4.561 +5.051 7.87 8.35 17.85 23.07 22.41 19.88 -12.792 1119824519 2005/06/26 12:21:59 +8.386 +6.034 +5.832 +6.575 +6.027 +6.596 +4.780 +5.248 +2.976 +2.952 +2.981 +2.746 +2.288 +2.518 +1.305 +2.413 +11.318 +10.055 +7.823 +8.549 +8.857 +6.666 +7.005 +4.301 +4.630 +4.565 +5.058 7.52 8.03 19.54 23.06 22.41 19.87 -12.771 1119824639 2005/06/26 12:23:59 +8.389 +6.049 +5.840 +6.503 +6.042 +6.597 +4.788 +5.245 +2.977 +2.952 +2.983 +2.744 +2.291 +2.518 +1.305 +2.419 +11.366 +10.083 +7.835 +8.574 +8.876 +6.679 +7.022 +4.307 +4.634 +4.570 +5.063 7.66 8.09 16.34 23.05 22.40 19.88 -12.735 1119824761 2005/06/26 12:26:01 +8.335 +6.060 +5.855 +6.513 +6.056 +6.590 +4.796 +5.249 +2.976 +2.954 +2.982 +2.744 +2.290 +2.517 +1.314 +2.422 +11.411 +10.093 +7.848 +8.601 +8.877 +6.693 +7.040 +4.311 +4.637 +4.578 +5.070 7.10 7.49 18.95 23.05 22.41 19.97 -12.733 1119824880 2005/06/26 12:28:00 +8.290 +6.071 +5.871 +6.540 +6.070 +6.613 +4.804 +5.254 +2.976 +2.955 +2.981 +2.743 +2.292 +2.518 +1.314 +2.420 +11.452 +10.094 +7.862 +8.626 +8.874 +6.702 +7.057 +4.317 +4.640 +4.584 +5.077 7.67 8.14 19.28 23.04 22.48 19.93 -12.722 1119825000 2005/06/26 12:30:00 +8.226 +6.085 +5.881 +6.511 +6.083 +6.614 +4.811 +5.276 +2.977 +2.954 +2.982 +2.742 +2.293 +2.517 +1.302 +2.432 +11.488 +10.098 +7.873 +8.648 +8.880 +6.710 +7.073 +4.324 +4.644 +4.590 +5.082 7.44 7.96 18.17 23.12 22.43 19.92 -12.688 1119825120 2005/06/26 12:32:00 +8.292 +6.095 +5.893 +6.569 +6.096 +6.629 +4.818 +5.303 +2.976 +2.954 +2.980 +2.741 +2.299 +2.517 +1.331 +2.439 +11.520 +10.112 +7.881 +8.669 +8.891 +6.723 +7.090 +4.331 +4.648 +4.595 +5.089 7.51 8.06 23.09 23.08 22.44 19.90 -12.669 1119825239 2005/06/26 12:33:59 +8.361 +6.113 +5.906 +6.564 +6.111 +6.664 +4.827 +5.322 +2.977 +2.955 +2.981 +2.741 +2.302 +2.518 +1.348 +2.450 +11.557 +10.136 +7.890 +8.692 +8.905 +6.737 +7.107 +4.335 +4.653 +4.597 +5.097 7.66 8.15 20.65 23.05 22.44 19.89 -12.643 1119825360 2005/06/26 12:36:00 +8.403 +6.129 +5.918 +6.558 +6.125 +6.673 +4.835 +5.348 +2.979 +2.956 +2.982 +2.740 +2.300 +2.518 +1.324 +2.454 +11.603 +10.168 +7.899 +8.715 +8.924 +6.749 +7.124 +4.342 +4.658 +4.603 +5.104 7.68 8.13 21.98 23.03 22.43 19.88 -12.614 1119825479 2005/06/26 12:37:59 +8.452 +6.146 +5.934 +6.609 +6.139 +6.672 +4.843 +5.360 +2.977 +2.956 +2.981 +2.740 +2.295 +2.518 +1.303 +2.434 +11.658 +10.206 +7.911 +8.743 +8.960 +6.763 +7.143 +4.348 +4.661 +4.607 +5.109 7.55 8.18 24.65 23.04 22.43 19.94 -12.585 1119825600 2005/06/26 12:40:00 +8.493 +6.161 +5.951 +6.666 +6.155 +6.709 +4.853 +5.357 +2.978 +2.957 +2.981 +2.738 +2.294 +2.517 +1.295 +2.435 +11.715 +10.249 +7.921 +8.770 +8.998 +6.779 +7.164 +4.355 +4.667 +4.612 +5.116 7.78 8.38 19.14 23.03 22.51 19.88 -12.531 1119825720 2005/06/26 12:42:00 +8.453 +6.177 +5.962 +6.682 +6.170 +6.724 +4.861 +5.376 +2.979 +2.957 +2.982 +2.737 +2.289 +2.515 +1.267 +2.434 +11.777 +10.298 +7.934 +8.798 +9.043 +6.799 +7.187 TC_NS +4.673 +4.619 +5.125 8.45 8.90 15.80 23.08 22.44 19.85 -12.515 1119825840 2005/06/26 12:44:00 +8.473 +6.191 +5.981 +6.740 +6.187 +6.818 +4.870 +5.398 +2.979 +2.957 +2.981 +2.737 +2.290 +2.514 +1.265 +2.426 TC_NS +10.355 +7.955 +8.835 +9.094 +6.821 +7.214 +4.367 +4.679 +4.629 +5.131 8.52 8.96 17.17 23.00 22.42 19.84 -12.523 1119825960 2005/06/26 12:46:00 +8.597 +6.213 +5.998 +6.796 +6.203 +6.799 +4.880 +5.418 +2.978 +2.956 +2.981 +2.736 +2.290 +2.514 +1.254 +2.433 +11.903 +10.394 +7.969 +8.864 +9.130 +6.839 +7.233 +4.371 +4.683 +4.635 +5.138 8.24 8.75 18.59 22.97 22.41 19.83 -12.516 1119826080 2005/06/26 12:48:00 +8.613 +6.229 +6.014 +6.819 +6.216 +6.785 +4.888 +5.423 +2.978 +2.957 +2.979 +2.733 +2.281 +2.513 +1.241 +2.418 +11.957 +10.432 +7.982 +8.894 +9.173 +6.860 +7.255 +4.380 +4.689 +4.642 +5.146 8.18 8.61 15.36 22.95 22.41 19.82 -12.489 1119826201 2005/06/26 12:50:01 +8.598 +6.243 +6.023 +6.750 +6.233 +6.775 +4.898 +5.417 +2.978 +2.957 +2.980 +2.733 +2.287 +2.513 +1.256 +2.425 +12.010 +10.464 +7.997 +8.926 +9.198 +6.879 +7.277 +4.385 +4.695 +4.649 +5.152 7.64 8.01 16.54 22.93 22.40 19.88 -12.452 1119826320 2005/06/26 12:52:00 +8.591 +6.254 +6.037 +6.756 +6.247 +6.793 +4.905 +5.426 +2.978 +2.958 +2.981 +2.733 +2.287 +2.512 +1.247 +2.426 +12.061 +10.483 +8.015 +8.954 +9.220 +6.893 +7.298 +4.392 +4.700 +4.658 +5.158 7.80 8.03 18.77 22.93 22.47 19.84 -12.435 1119826440 2005/06/26 12:54:00 +8.693 +6.264 +6.050 +6.765 +6.263 +6.812 +4.914 +5.436 +2.978 +2.958 +2.980 +2.732 +2.288 +2.512 +1.257 +2.422 +12.104 +10.492 +8.032 +8.981 +9.223 +6.906 +7.317 +4.395 +4.704 +4.666 +5.164 7.54 7.83 16.20 22.99 22.42 19.85 -12.412 1119826561 2005/06/26 12:56:01 +8.700 +6.280 +6.061 +6.724 +6.278 +6.803 +4.923 +5.424 +2.979 +2.958 +2.980 +2.730 +2.288 +2.511 +1.261 +2.420 +12.147 +10.496 +8.044 +9.006 +9.214 +6.916 +7.334 +4.404 +4.709 +4.671 +5.170 7.50 7.92 17.07 22.92 22.42 19.86 -12.404 1119826680 2005/06/26 12:58:00 +8.705 +6.294 +6.072 +6.725 +6.291 +6.820 +4.930 +5.426 +2.978 +2.959 +2.980 +2.731 +2.282 +2.510 +1.250 +2.421 +12.190 +10.498 +8.056 +9.029 +9.207 +6.926 +7.352 +4.406 +4.714 +4.678 +5.177 7.75 8.08 16.17 22.91 22.42 19.87 -12.384 1119826799 2005/06/26 12:59:59 +8.674 +6.306 +6.086 +6.763 +6.306 +6.834 +4.938 +5.447 +2.977 +2.957 +2.978 +2.728 +2.284 +2.509 +1.253 +2.424 +12.238 +10.508 +8.068 +9.051 +9.205 +6.932 +7.368 +4.411 +4.719 +4.683 +5.183 8.25 8.48 15.93 22.90 22.40 19.88 -12.353 1119826920 2005/06/26 13:02:00 +8.768 +6.319 +6.099 +6.766 +6.320 +6.819 +4.946 +5.448 +2.978 +2.958 +2.979 +2.729 +2.289 +2.510 +1.250 +2.434 +12.288 +10.521 +8.078 +9.076 +9.194 +6.937 +7.385 +4.417 +4.724 +4.688 +5.190 7.71 8.12 16.59 22.88 22.40 19.95 -12.342 1119827041 2005/06/26 13:04:01 +8.753 +6.335 +6.114 +6.764 +6.335 +6.859 +4.953 +5.453 +2.979 +2.959 +2.980 +2.729 +2.285 +2.509 +1.238 +2.429 +12.335 +10.532 +8.088 +9.101 +9.196 +6.945 +7.402 +4.419 +4.729 +4.692 +5.196 7.94 8.45 17.37 22.88 22.46 19.89 -12.331 1119827160 2005/06/26 13:06:00 +8.770 +6.347 +6.131 +6.843 +6.347 +6.869 +4.961 +5.455 +2.978 +2.959 +2.979 +2.727 +2.283 +2.508 +1.250 +2.433 +12.381 +10.548 +8.096 +9.123 +9.207 +6.954 +7.418 +4.423 +4.734 +4.696 +5.199 7.76 8.39 18.01 22.95 22.40 19.85 -12.301 1119827281 2005/06/26 13:08:01 +8.789 +6.363 +6.140 +6.827 +6.361 +6.874 +4.969 +5.461 +2.978 +2.959 +2.979 +2.727 +2.284 +2.507 +1.251 +2.428 +12.433 +10.574 +8.107 +9.148 +9.226 +6.961 +7.439 +4.430 +4.738 +4.698 +5.206 7.86 8.39 16.77 22.89 22.37 19.81 -12.303 1119827401 2005/06/26 13:10:01 +8.803 +6.384 +6.150 +6.796 +6.375 +6.896 +4.978 +5.467 +2.980 +2.960 +2.978 +2.726 +2.284 +2.507 +1.256 +2.431 +12.495 +10.606 +8.118 +9.175 +9.247 +6.968 +7.457 +4.434 +4.743 +4.702 +5.210 7.83 8.49 17.93 22.87 22.37 19.79 -12.315 1119827521 2005/06/26 13:12:01 +8.823 +6.402 +6.165 +6.822 +6.390 +6.913 +4.985 +5.483 +2.979 +2.960 +2.979 +2.725 +2.290 +2.507 +1.269 +2.440 +12.549 +10.637 +8.127 +9.199 +9.276 +6.977 +7.477 +4.440 +4.746 +4.705 +5.215 8.24 8.84 17.95 22.85 22.36 19.76 -12.326 1119827641 2005/06/26 13:14:01 +8.938 +6.417 +6.180 +6.862 +6.405 +6.940 +4.992 +5.482 +2.978 +2.960 +2.978 +2.725 +2.290 +2.506 +1.256 +2.436 +12.610 +10.674 +8.140 +9.229 +9.312 +6.990 +7.498 +4.441 +4.750 +4.710 +5.220 8.35 9.17 15.17 22.83 22.34 19.81 -12.330 1119827760 2005/06/26 13:16:00 +8.949 +6.436 +6.195 +6.869 +6.421 +6.994 +5.001 +5.519 +2.979 +2.961 +2.978 +2.725 +2.288 +2.507 +1.262 +2.451 +12.676 +10.721 +8.152 +9.259 +9.353 +7.007 +7.518 +4.448 +4.757 +4.713 +5.227 8.51 9.06 15.29 22.81 22.40 19.74 -12.331 1119827879 2005/06/26 13:17:59 +8.967 +6.456 +6.212 +6.943 +6.436 +7.012 +5.011 +5.561 +2.981 +2.961 +2.978 +2.723 +2.288 +2.506 +1.276 +2.443 +12.744 +10.772 +8.167 +9.293 +9.397 +7.026 +7.542 +4.453 +4.762 +4.717 +5.233 8.57 9.15 16.71 22.85 22.33 19.69 -12.351 1119827999 2005/06/26 13:19:59 +9.155 +6.473 +6.228 +6.984 +6.453 +7.042 +5.020 +5.566 +2.980 +2.961 +2.978 +2.722 +2.292 +2.506 +1.271 +2.449 +12.803 +10.815 +8.180 +9.329 +9.435 +7.045 +7.565 +4.460 +4.765 +4.721 +5.240 8.75 9.25 14.91 22.77 22.30 19.66 -12.349 1119828120 2005/06/26 13:22:00 +9.052 +6.491 +6.238 +6.928 +6.470 +7.028 +5.029 +5.589 +2.981 +2.962 +2.977 +2.722 +2.292 +2.505 +1.285 +2.459 +12.858 +10.851 +8.197 +9.364 +9.471 +7.065 +7.590 +4.462 +4.769 +4.726 +5.244 8.03 8.73 15.06 22.75 22.29 19.66 -12.324 1119828240 2005/06/26 13:24:00 +8.989 +6.505 +6.254 +6.964 +6.486 +7.039 +5.039 +5.569 +2.980 +2.962 +2.977 +2.722 +2.297 +2.508 +1.296 +2.465 TC_NS +10.883 +8.216 +9.402 +9.505 +7.087 +7.616 +4.472 +4.775 +4.732 +5.253 7.89 8.32 17.03 22.75 22.28 19.64 -12.329 1119828361 2005/06/26 13:26:01 +8.943 +6.516 +6.271 +6.979 +6.502 +7.070 +5.046 +5.578 +2.981 +2.964 +2.978 +2.721 +2.293 +2.506 +1.291 +2.462 +12.950 +10.897 +8.231 +9.432 +9.518 +7.104 +7.634 +4.477 +4.779 +4.739 +5.259 7.83 8.30 16.62 22.74 22.27 19.69 -12.335 1119828479 2005/06/26 13:27:59 +8.976 +6.524 +6.280 +6.938 +6.515 +7.034 +5.055 +5.576 +2.982 +2.965 +2.979 +2.721 +2.298 +2.506 +1.305 +2.475 TC_NS +10.910 +8.241 +9.464 +9.532 +7.120 +7.658 +4.487 +4.784 +4.749 +5.264 7.97 8.46 15.45 22.73 22.34 19.64 -12.295 1119828600 2005/06/26 13:30:00 +9.010 +6.544 +6.294 +6.970 +6.529 +7.046 +5.063 +5.560 +2.982 +2.964 +2.978 +2.719 +2.302 +2.506 +1.314 +2.483 +13.013 +10.917 +8.248 +9.486 +9.536 +7.130 +7.672 +4.486 +4.787 +4.753 +5.271 8.64 8.83 14.99 22.79 22.29 19.63 -12.306 1119828719 2005/06/26 13:31:59 +9.005 +6.555 +6.312 +7.008 +6.542 +7.062 +5.070 +5.580 +2.982 +2.965 +2.980 +2.719 +2.306 +2.507 +1.318 +2.485 +13.053 +10.917 +8.255 +9.510 +9.526 +7.135 +7.691 +4.493 +4.793 +4.762 +5.279 8.93 9.32 14.69 22.72 22.27 19.65 -12.285 1119828841 2005/06/26 13:34:01 +9.005 +6.573 +6.324 +6.997 +6.553 +7.047 +5.080 +5.599 +2.983 +2.966 +2.980 +2.718 +2.306 +2.507 +1.329 +2.483 +13.096 +10.918 +8.266 +9.534 +9.514 +7.141 +7.708 +4.497 +4.795 +4.767 +5.283 8.16 8.77 16.81 22.72 22.28 19.67 -12.263 1119828960 2005/06/26 13:36:00 +9.109 +6.588 +6.338 +7.048 +6.566 +7.048 +5.087 +5.590 +2.983 +2.966 +2.979 +2.718 +2.305 +2.508 +1.316 +2.501 +13.140 +10.918 +8.273 +9.559 +9.507 +7.145 +7.724 +4.502 +4.801 +4.774 +5.290 8.13 8.49 15.72 22.73 22.25 19.66 -12.255 1119829080 2005/06/26 13:38:00 +9.028 +6.601 +6.352 +7.036 +6.579 +7.104 +5.095 +5.620 +2.985 +2.968 +2.980 +2.718 +2.309 +2.508 +1.345 +2.506 +13.191 +10.925 +8.280 +9.583 +9.505 +7.152 +7.742 +4.509 +4.803 +4.780 +5.297 7.76 8.18 16.21 22.72 22.25 19.72 -12.250 1119829199 2005/06/26 13:39:59 +9.043 +6.617 +6.367 +7.081 +6.593 +7.097 +5.102 +5.616 +2.985 +2.969 +2.979 +2.718 +2.313 +2.510 +1.358 +2.509 +13.246 +10.936 +8.287 +9.608 +9.501 +7.159 +7.761 +4.513 +4.809 +4.786 +5.303 7.95 8.38 16.01 22.70 22.31 19.67 -12.255 1119829321 2005/06/26 13:42:01 +9.135 +6.627 +6.380 +7.082 +6.607 +7.109 +5.112 +5.628 +2.985 +2.970 +2.980 +2.717 +2.314 +2.509 +1.349 +2.522 +13.298 +10.950 +8.294 +9.631 +9.495 +7.165 +7.782 +4.521 +4.812 +4.789 +5.307 7.42 7.86 18.06 22.75 22.25 19.66 -12.255 1119829440 2005/06/26 13:44:00 +9.165 +6.640 +6.393 +7.082 +6.620 +7.112 +5.120 +5.632 +2.985 +2.971 +2.980 +2.715 +2.321 +2.511 +1.373 +2.519 +13.341 +10.954 +8.300 +9.654 +9.484 +7.170 +7.798 +4.524 +4.816 +4.796 +5.312 7.69 8.04 17.01 22.70 22.24 19.67 -12.247 1119829560 2005/06/26 13:46:00 +9.158 +6.655 +6.404 +7.073 +6.633 +7.145 +5.128 +5.641 +2.986 +2.971 +2.981 +2.715 +2.322 +2.512 +1.378 +2.533 +13.386 +10.953 +8.305 +9.676 +9.467 +7.178 +7.815 +4.529 +4.821 +4.800 +5.318 8.29 8.56 15.76 22.70 22.23 19.68 -12.211 1119829680 2005/06/26 13:48:00 +9.088 +6.669 +6.415 +7.035 +6.645 +7.146 +5.137 +5.640 +2.986 +2.973 +2.981 +2.715 +2.321 +2.511 +1.374 +2.535 +13.439 +10.938 +8.307 +9.698 +9.435 +7.180 +7.831 +4.533 +4.825 +4.807 +5.325 7.76 8.09 17.14 22.70 22.24 19.70 -12.202 1119829801 2005/06/26 13:50:01 +9.071 +6.678 +6.429 +7.055 +6.658 +7.152 +5.143 +5.629 +2.989 +2.974 +2.982 +2.714 +2.325 +2.512 +1.393 +2.538 +13.485 +10.919 +8.307 +9.717 +9.399 +7.176 +7.846 +4.539 +4.831 +4.815 +5.330 8.74 9.03 16.09 22.68 22.25 19.78 -12.179 1119829920 2005/06/26 13:52:00 +9.071 +6.688 +6.442 +7.072 +6.670 +7.146 +5.152 +5.644 +2.988 +2.975 +2.981 +2.714 +2.327 +2.512 +1.398 +2.553 +13.513 +10.897 +8.305 +9.735 +9.358 +7.175 +7.859 +4.542 +4.833 +4.820 +5.337 8.13 8.51 16.84 22.67 22.31 19.75 -12.132 1119830039 2005/06/26 13:53:59 +9.115 +6.701 +6.455 +7.106 +6.682 +7.143 +5.158 +5.642 +2.990 +2.976 +2.983 +2.715 +2.331 +2.512 +1.430 +2.563 +13.544 +10.872 +8.304 +9.752 +9.315 +7.176 +7.871 +4.545 +4.840 +4.830 +5.342 7.98 8.30 14.22 22.74 22.26 19.75 -12.106 1119830160 2005/06/26 13:56:00 +9.145 +6.712 +6.465 +7.076 +6.693 +7.161 +5.165 +5.636 +2.991 +2.978 +2.984 +2.713 +2.338 +2.513 +1.447 +2.576 +13.584 +10.841 +8.305 +9.771 +9.266 +7.177 +7.883 +4.549 +4.843 +4.836 +5.345 7.65 8.01 14.72 22.69 22.25 19.76 -12.105 1119830280 2005/06/26 13:58:00 +9.082 +6.718 +6.474 +7.060 +6.705 +7.153 +5.173 +5.668 +2.993 +2.979 +2.985 +2.713 +2.341 +2.514 +1.427 +2.571 +13.618 +10.809 +8.307 +9.788 +9.218 +7.177 +7.893 +4.558 +4.846 +4.842 +5.350 7.67 7.92 16.02 22.68 22.25 19.78 -12.094 1119830400 2005/06/26 14:00:00 +9.101 +6.728 +6.484 +7.070 +6.717 +7.179 +5.179 +5.673 +2.993 +2.978 +2.984 +2.713 +2.337 +2.514 +1.410 +2.567 +13.653 +10.791 +8.307 +9.807 +9.188 +7.182 +7.906 +4.566 +4.851 +4.850 +5.357 7.94 8.19 17.39 22.68 22.24 19.78 -12.085 1119830519 2005/06/26 14:01:59 +9.172 +6.742 +6.499 +7.082 +6.726 +7.197 +5.187 +5.677 +2.994 +2.981 +2.984 +2.713 +2.335 +2.515 +1.415 +2.564 +13.695 +10.781 +8.306 +9.830 +9.163 +7.189 +7.920 +4.565 +4.855 +4.857 +5.362 7.95 8.25 15.94 22.69 22.22 19.84 -12.080 1119830641 2005/06/26 14:04:01 +9.124 +6.755 +6.511 +7.122 +6.739 +7.212 +5.196 +5.695 +2.993 +2.981 +2.985 +2.712 +2.332 +2.514 +1.386 +2.556 +13.748 +10.777 +8.308 +9.852 +9.150 +7.197 +7.938 +4.576 +4.861 +4.859 +5.366 8.09 8.53 14.87 22.68 22.29 19.77 -12.140 1119830760 2005/06/26 14:06:00 +9.124 +6.768 +6.520 +7.126 +6.750 +7.209 +5.204 +5.724 +2.994 +2.982 +2.985 +2.712 +2.335 +2.514 +1.385 +2.558 +13.803 +10.775 +8.308 +9.874 +9.137 +7.202 +7.957 +4.581 +4.865 +4.863 +5.370 8.01 8.34 17.07 22.76 22.22 19.77 -12.103 1119830881 2005/06/26 14:08:01 +9.158 +6.778 +6.534 +7.177 +6.763 +7.224 +5.212 +5.759 +2.994 +2.983 +2.987 +2.710 +2.330 +2.514 +1.358 +2.543 +13.867 +10.776 +8.309 +9.897 +9.134 +7.208 +7.977 +4.587 +4.869 +4.868 +5.375 8.53 8.90 15.90 22.72 22.20 19.76 -12.123 1119831001 2005/06/26 14:10:01 +9.210 +6.792 +6.551 +7.235 +6.774 +7.235 +5.221 +5.747 +2.995 +2.983 +2.987 +2.711 +2.326 +2.514 +1.356 +2.540 +13.938 +10.793 +8.310 +9.922 +9.147 +7.218 +8.000 +4.591 +4.871 +4.870 +5.377 9.45 10.05 14.31 22.68 22.18 19.73 -12.113 1119831120 2005/06/26 14:12:00 +9.275 +6.806 +6.564 +7.250 +6.788 +7.272 +5.230 +5.762 +2.995 +2.983 +2.986 +2.710 +2.332 +2.514 +1.371 +2.552 +14.004 +10.811 +8.315 +9.949 +9.159 +7.228 +8.023 +4.595 +4.875 +4.875 +5.382 8.71 9.04 14.67 22.65 22.17 19.70 -12.155 1119831239 2005/06/26 14:13:59 +9.359 +6.822 +6.580 +7.314 +6.801 +7.276 +5.239 +5.792 +2.997 +2.985 +2.988 +2.711 +2.335 +2.515 +1.389 +2.557 TC_NS +10.823 +8.320 +9.984 +9.176 +7.242 +8.050 +4.605 +4.880 +4.878 +5.386 7.88 8.34 16.08 22.63 22.15 19.76 -12.163 1119831360 2005/06/26 14:16:00 +9.307 +6.836 +6.592 +7.334 +6.813 +7.295 +5.244 +5.774 +2.997 +2.987 +2.987 +2.709 +2.339 +2.516 +1.408 +2.566 +14.118 +10.822 +8.323 +10.007 +9.188 +7.250 +8.067 +4.611 +4.882 +4.884 +5.391 7.84 8.40 15.31 22.62 22.20 19.70 -12.175 1119831481 2005/06/26 14:18:01 +9.279 +6.851 +6.604 +7.303 +6.826 +7.340 +5.253 +5.777 +2.998 +2.988 +2.988 +2.710 +2.344 +2.516 +1.413 +2.576 +14.164 +10.821 +8.328 +10.032 +9.201 +7.258 +8.088 +4.614 +4.886 +4.888 +5.395 8.00 8.48 17.07 22.70 22.15 19.68 -12.185 1119831600 2005/06/26 14:20:00 +9.301 +6.862 +6.616 +7.291 +6.838 +7.336 +5.261 +5.791 +3.000 +2.990 +2.989 +2.709 +2.344 +2.516 +1.410 +2.582 +14.209 +10.819 +8.329 +10.056 +9.208 +7.269 +8.109 +4.621 +4.890 +4.894 +5.401 7.88 8.36 15.67 22.65 22.13 19.66 -12.187 1119831721 2005/06/26 14:22:01 +9.398 +6.876 +6.624 +7.234 +6.849 +7.331 +5.269 +5.780 +3.001 +2.990 +2.988 +2.709 +2.347 +2.517 +1.424 +2.583 +14.261 +10.818 +8.329 +10.080 +9.217 +7.280 +8.131 +4.627 +4.893 +4.898 +5.406 7.91 8.27 17.16 22.66 22.12 19.67 -12.198 1119831840 2005/06/26 14:24:00 +9.535 +6.887 +6.637 +7.233 +6.863 +7.332 +5.275 +5.763 +3.002 +2.991 +2.989 +2.709 +2.345 +2.518 +1.421 +2.592 +14.313 +10.819 +8.329 +10.104 +9.225 +7.287 +8.152 +4.632 +4.897 +4.905 +5.413 8.01 8.47 16.58 22.66 22.11 19.65 -12.181 1119831961 2005/06/26 14:26:01 +9.413 +6.901 +6.655 +7.297 +6.875 +7.318 +5.285 +5.793 +3.002 +2.992 +2.990 +2.708 +2.349 +2.518 +1.426 +2.596 +14.374 +10.823 +8.331 +10.130 +9.234 +7.295 +8.176 +4.632 +4.902 +4.907 +5.418 8.08 8.39 15.76 22.65 22.11 19.70 -12.187 1119832081 2005/06/26 14:28:01 +9.382 +6.913 +6.663 +7.310 +6.885 +7.325 +5.291 +5.790 +3.002 +2.994 +2.990 +2.708 +2.354 +2.519 +1.447 +2.596 +14.438 +10.832 +8.334 +10.156 +9.248 +7.303 +8.198 +4.642 +4.905 +4.916 +5.424 8.15 8.55 16.50 22.59 22.17 19.65 -12.183 1119832201 2005/06/26 14:30:01 +9.296 +6.925 +6.678 +7.331 +6.899 +7.356 +5.298 +5.795 +3.004 +2.994 +2.991 +2.709 +2.357 +2.520 +1.462 +2.609 +14.490 +10.839 +8.337 +10.176 +9.259 +7.311 +8.219 +4.643 +4.910 +4.919 +5.427 7.63 8.06 18.39 22.67 22.11 19.64 -12.198 1119832321 2005/06/26 14:32:01 +9.322 +6.937 +6.690 +7.312 +6.910 +7.389 +5.306 +5.783 +3.004 +2.995 +2.992 +2.708 +2.360 +2.521 +1.456 +2.625 +14.541 +10.837 +8.337 +10.197 +9.267 +7.317 +8.243 +4.647 +4.917 +4.926 +5.434 7.79 8.21 17.91 22.65 22.09 19.62 -12.191 1119832440 2005/06/26 14:34:00 +9.320 +6.949 +6.702 +7.304 +6.922 +7.394 +5.314 +5.800 +3.006 +2.997 +2.994 +2.708 +2.362 +2.521 +1.462 +2.621 +14.594 +10.843 +8.337 +10.224 +9.283 +7.324 +8.265 +4.650 +4.919 +4.932 +5.438 8.11 8.71 18.03 22.64 22.09 19.60 -12.159 1119832560 2005/06/26 14:36:00 +9.312 +6.965 +6.717 +7.347 +6.934 +7.397 +5.322 +5.822 +3.007 +2.999 +2.994 +2.708 +2.362 +2.521 +1.461 +2.621 +14.644 +10.856 +8.335 +10.245 +9.300 +7.331 +8.286 +4.658 +4.926 +4.940 +5.444 7.95 8.56 17.98 22.64 22.08 19.58 -12.147 1119832680 2005/06/26 14:38:00 +9.292 +6.978 +6.731 +7.371 +6.943 +7.400 +5.330 +5.815 +3.008 +2.998 +2.994 +2.707 +2.361 +2.523 +1.462 +2.608 +14.696 +10.875 +8.335 +10.273 +9.319 +7.341 +8.308 +4.661 +4.930 +4.944 +5.449 8.38 8.63 16.84 22.62 22.08 19.64 -12.128 1119832801 2005/06/26 14:40:01 +9.325 +6.988 +6.745 +7.443 +6.955 +7.413 +5.337 +5.825 +3.009 +3.001 +2.994 +2.707 +2.367 +2.523 +1.472 +2.636 +14.747 +10.891 +8.333 +10.300 +9.330 +7.347 +8.330 +4.663 +4.936 +4.947 +5.453 8.29 8.57 17.10 22.62 22.15 19.59 -12.140 1119832921 2005/06/26 14:42:01 +9.369 +6.998 +6.755 +7.422 +6.966 +7.418 +5.344 +5.842 +3.009 +3.003 +2.996 +2.707 +2.369 +2.525 +1.467 +2.634 +14.802 +10.904 +8.332 +10.330 +9.341 +7.353 +8.349 +4.670 +4.941 +4.954 +5.458 8.61 8.58 16.81 22.71 22.10 19.59 -12.089 1119833040 2005/06/26 14:44:00 +9.395 +7.014 +6.765 +7.413 +6.978 +7.448 +5.352 +5.848 +3.010 +3.004 +2.996 +2.707 +2.366 +2.525 +1.466 +2.632 +14.866 +10.927 +8.331 +10.360 +9.353 +7.359 +8.370 +4.674 +4.945 +4.956 +5.463 8.81 8.96 19.61 22.63 22.09 19.58 -12.086 1119833161 2005/06/26 14:46:01 +9.402 +7.023 +6.779 +7.442 +6.989 +7.465 +5.360 +5.853 +3.010 +3.004 +2.997 +2.707 +2.371 +2.525 +1.465 +2.637 +14.940 +10.962 +8.330 +10.388 +9.366 +7.368 +8.393 +4.681 +4.952 +4.961 +5.466 8.15 8.50 24.27 22.63 22.07 19.54 -12.075 1119833280 2005/06/26 14:48:00 +9.461 +7.044 +6.791 +7.476 +6.999 +7.507 +5.368 +5.864 +3.013 +3.007 +2.998 +2.706 +2.367 +2.525 +1.454 +2.643 +15.024 +11.008 +8.332 +10.414 +9.385 +7.377 +8.416 +4.687 +4.956 +4.966 +5.473 8.08 8.23 26.91 22.64 22.09 19.52 -12.052 1119833401 2005/06/26 14:50:01 +9.541 +7.060 +6.803 +7.482 +7.011 +7.497 +5.378 +5.916 +3.014 +3.007 +2.998 +2.707 +2.371 +2.525 +1.472 +2.637 +15.110 +11.061 +8.339 +10.444 +9.409 +7.386 +8.443 +4.696 +4.963 +4.972 +5.480 7.81 8.04 29.92 22.62 22.11 19.58 -11.991 1119833520 2005/06/26 14:52:00 +9.537 +7.073 +6.817 +7.487 +7.023 +7.489 +5.385 +5.947 +3.015 +3.009 +3.000 +2.706 +2.373 +2.527 +1.478 +2.646 +15.195 +11.103 +8.345 +10.475 +9.427 +7.398 +8.469 +4.702 +4.968 +4.976 +5.485 7.85 8.29 20.10 22.61 22.22 19.56 -11.967 1119833640 2005/06/26 14:54:00 +9.568 +7.085 +6.830 +7.486 +7.035 +7.553 +5.395 +5.959 +3.017 +3.011 +3.000 +2.706 +2.372 +2.526 +1.472 +2.644 +15.272 +11.134 +8.352 +10.506 +9.446 +7.409 +8.496 +4.704 +4.973 +4.980 +5.490 7.98 8.37 19.65 22.69 22.18 19.58 -11.954 1119833761 2005/06/26 14:56:01 +9.526 +7.096 +6.840 +7.484 +7.048 +7.566 +5.402 +5.932 +3.017 +3.011 +3.000 +2.705 +2.375 +2.528 +1.485 +2.654 +15.339 +11.160 +8.359 +10.541 +9.466 +7.418 +8.522 +4.708 +4.979 +4.983 +5.494 7.89 8.34 18.18 22.62 22.19 19.59 -11.937 1119833880 2005/06/26 14:58:00 +9.536 +7.109 +6.858 +7.565 +7.061 +7.522 +5.410 +5.946 +3.018 +3.013 +3.002 +2.706 +2.377 +2.528 +1.488 +2.660 +15.398 +11.184 +8.368 +10.574 +9.484 +7.432 +8.550 +4.716 +4.985 +4.989 +5.497 7.87 8.34 24.66 22.62 22.19 19.59 -11.925 1119834000 2005/06/26 15:00:00 +9.596 +7.126 +6.872 +7.584 +7.074 +7.535 +5.419 +5.946 +3.020 +3.014 +3.003 +2.706 +2.378 +2.529 +1.475 +2.658 +15.457 +11.211 +8.379 +10.608 +9.503 +7.446 +8.579 +4.720 +4.989 +4.997 +5.501 7.98 8.50 18.07 22.61 22.18 19.58 -11.884 1119834119 2005/06/26 15:01:59 +9.664 +7.142 +6.887 +7.604 +7.087 +7.611 +5.428 +5.969 +3.021 +3.015 +3.003 +2.706 +2.377 +2.528 +1.482 +2.654 +15.520 +11.237 +8.389 +10.644 +9.520 +7.461 +8.609 +4.726 +4.995 +5.002 +5.507 7.95 8.43 22.12 22.57 22.19 19.64 -11.862 1119834241 2005/06/26 15:04:01 +9.663 +7.154 +6.901 +7.586 +7.098 +7.585 +5.437 +5.988 +3.021 +3.017 +3.003 +2.706 +2.380 +2.530 +1.487 +2.655 +15.578 +11.249 +8.398 +10.678 +9.528 +7.472 +8.636 +4.734 +5.001 +5.007 +5.513 7.61 8.04 17.46 22.50 22.26 19.61 -11.831 1119834360 2005/06/26 15:06:00 +9.682 +7.164 +6.906 +7.520 +7.109 +7.582 +5.446 +5.966 +3.022 +3.018 +3.003 +2.707 +2.384 +2.530 +1.471 +2.662 TC_NS +11.241 +8.400 +10.706 +9.522 +7.478 +8.664 +4.739 +5.004 +5.017 +5.518 7.50 7.91 23.66 22.58 22.22 19.61 -11.805 1119834481 2005/06/26 15:08:01 +9.688 +7.175 +6.918 +7.506 +7.119 +7.561 +5.454 +5.994 +3.023 +3.019 +3.004 +2.705 +2.381 +2.531 +1.473 +2.653 +15.626 +11.223 +8.397 +10.720 +9.515 +7.480 +8.681 +4.741 +5.008 +5.020 +5.525 7.57 8.11 20.72 22.54 22.22 19.63 -11.764 1119834601 2005/06/26 15:10:01 +9.660 +7.182 +6.927 +7.522 +7.130 +7.579 +5.461 +6.008 +3.024 +3.021 +3.005 +2.707 +2.381 +2.531 +1.458 +2.654 +15.629 +11.197 +8.391 +10.734 +9.496 +7.482 +8.697 +4.746 +5.013 +5.027 +5.529 7.79 8.38 19.51 22.57 22.23 19.64 -11.716 1119834720 2005/06/26 15:12:00 +9.633 +7.187 +6.934 +7.515 +7.140 +7.600 +5.467 +5.994 +3.026 +3.022 +3.006 +2.706 +2.375 +2.530 +1.436 +2.634 +15.627 +11.168 +8.381 +10.741 +9.467 +7.482 +8.713 +4.753 +5.017 +5.030 +5.533 7.66 8.14 17.88 22.56 22.25 19.67 -11.704 1119834841 2005/06/26 15:14:01 +9.592 +7.196 +6.944 +7.509 +7.148 +7.594 +5.474 +5.991 +3.026 +3.024 +3.008 +2.706 +2.381 +2.531 +1.456 +2.661 +15.625 +11.134 +8.373 +10.746 +9.438 +7.482 +8.727 +4.760 +5.021 +5.034 +5.539 8.44 8.91 15.21 22.60 22.25 19.75 -11.682 1119834960 2005/06/26 15:16:00 +9.600 +7.200 +6.951 +7.468 +7.157 +7.565 +5.481 +5.988 +3.027 +3.024 +3.008 +2.706 +2.381 +2.531 +1.468 +2.657 +15.636 +11.102 +8.362 +10.753 +9.404 +7.477 +8.738 +4.765 +5.024 +5.039 +5.545 8.03 8.43 13.78 22.58 22.33 19.72 -11.687 1119835080 2005/06/26 15:18:00 +9.644 +7.203 +6.956 +7.450 +7.164 +7.581 +5.489 +5.963 +3.028 +3.026 +3.008 +2.705 +2.381 +2.532 +1.473 +2.659 +15.653 +11.062 +8.352 +10.757 +9.354 +7.469 +8.747 +4.777 +5.028 +5.041 +5.549 7.96 8.37 13.71 22.67 22.28 19.74 -11.717 1119835200 2005/06/26 15:20:00 +9.643 +7.211 +6.963 +7.455 +7.173 +7.563 +5.494 +5.961 +3.030 +3.027 +3.010 +2.707 +2.390 +2.533 +1.491 +2.671 +15.665 +11.011 +8.339 +10.759 +9.296 +7.455 +8.757 +4.779 +5.030 +5.046 +5.552 7.71 8.19 14.63 22.62 22.26 19.77 -11.752 1119835320 2005/06/26 15:22:00 +9.692 +7.217 +6.973 +7.425 +7.178 +7.544 +5.500 +5.975 +3.030 +3.028 +3.010 +2.706 +2.389 +2.532 +1.495 +2.676 +15.674 +10.962 +8.329 +10.758 +9.244 +7.442 +8.769 +4.782 +5.033 +5.048 +5.555 7.57 8.00 13.41 22.58 22.25 19.77 -11.765 1119835439 2005/06/26 15:23:59 +9.607 +7.221 +6.978 +7.398 +7.185 +7.560 +5.504 +5.939 +3.030 +3.031 +3.011 +2.707 +2.390 +2.534 +1.500 +2.681 +15.680 +10.909 +8.314 +10.755 +9.187 +7.429 +8.777 +4.783 +5.033 +5.054 +5.559 7.51 7.86 14.01 22.59 22.23 19.78 -11.789 1119835559 2005/06/26 15:25:59 +9.628 +7.223 +6.990 +7.424 +7.192 +7.533 +5.513 +5.977 +3.033 +3.031 +3.012 +2.708 +2.393 +2.535 +1.506 +2.688 +15.684 +10.856 +8.298 +10.758 +9.124 +7.416 +8.785 +4.787 +5.036 +5.058 +5.561 7.43 7.78 14.34 22.55 22.23 19.85 -11.838 1119835680 2005/06/26 15:28:00 +9.676 +7.226 +6.997 +7.443 +7.197 +7.544 +5.516 +5.970 +3.033 +3.032 +3.013 +2.706 +2.396 +2.535 +1.508 +2.683 +15.692 +10.802 +8.282 +10.757 +9.060 +7.406 +8.793 +4.788 +5.037 +5.058 +5.563 8.13 8.47 18.52 22.56 22.29 19.80 -11.851 1119835800 2005/06/26 15:30:00 +9.662 +7.231 +7.005 +7.466 +7.203 +7.543 +5.522 +5.951 +3.035 +3.033 +3.014 +2.707 +2.401 +2.537 +1.541 +2.704 +15.699 +10.752 +8.262 +10.755 +9.005 +7.397 +8.801 +4.791 +5.039 +5.062 +5.567 8.11 8.57 15.98 22.63 22.21 19.79 -11.837 1119835921 2005/06/26 15:32:01 +9.580 +7.234 +7.012 +7.443 +7.209 +7.546 +5.529 +5.977 +3.036 +3.036 +3.015 +2.707 +2.407 +2.538 +1.560 +2.708 +15.705 +10.709 +8.247 +10.751 +8.960 +7.390 +8.812 +4.791 +5.040 +5.064 +5.567 8.18 8.49 15.39 22.61 22.19 19.79 -11.858 1119836041 2005/06/26 15:34:01 +9.638 +7.244 +7.024 +7.527 +7.212 +7.531 +5.534 +5.974 +3.038 +3.037 +3.015 +2.707 +2.408 +2.540 +1.552 +2.715 +15.712 +10.672 +8.234 +10.746 +8.925 +7.385 +8.824 +4.791 +5.041 +5.065 +5.570 7.85 8.25 15.31 22.59 22.19 19.78 -11.872 1119836160 2005/06/26 15:36:00 +9.627 +7.250 +7.029 +7.511 +7.218 +7.538 +5.540 +5.991 +3.039 +3.039 +3.017 +2.707 +2.413 +2.542 +1.559 +2.721 +15.727 +10.634 +8.221 +10.744 +8.887 +7.379 +8.838 +4.790 +5.044 +5.068 +5.571 7.57 7.88 15.67 22.58 22.19 19.79 -11.890 1119836279 2005/06/26 15:37:59 +9.573 +7.256 +7.037 +7.490 +7.223 +7.538 +5.543 +5.979 +3.041 +3.039 +3.018 +2.706 +2.409 +2.541 +1.547 +2.715 TC_NS +10.592 +8.209 +10.750 +8.845 +7.369 +8.852 +4.790 +5.046 +5.072 +5.575 7.56 7.79 14.11 22.59 22.19 19.86 -11.907 1119836401 2005/06/26 15:40:01 +9.527 +7.260 +7.042 +7.456 +7.228 +7.531 +5.550 +5.992 +3.042 +3.042 +3.019 +2.708 +2.415 +2.542 +1.568 +2.724 +15.764 +10.559 +8.198 +10.754 +8.817 +7.367 +8.861 +4.797 +5.047 +5.074 +5.577 7.87 8.15 13.52 22.53 22.25 19.80 -11.935 1119836520 2005/06/26 15:42:00 +9.538 +7.262 +7.052 +7.467 +7.232 +7.515 +5.555 +5.988 +3.043 +3.043 +3.019 +2.707 +2.415 +2.543 +1.577 +2.727 +15.778 +10.521 +8.185 +10.763 +8.781 +7.361 +8.869 +4.796 +5.050 +5.074 +5.577 7.96 8.19 14.46 22.61 22.19 19.79 -11.975 1119836641 2005/06/26 15:44:01 +9.517 +7.264 +7.058 +7.488 +7.236 +7.512 +5.560 +5.995 +3.044 +3.044 +3.020 +2.707 +2.418 +2.545 +1.557 +2.729 +15.791 +10.484 +8.169 +10.778 +8.749 +7.360 +8.877 +4.795 +5.052 +5.077 +5.578 8.49 8.80 14.12 22.56 22.18 19.78 -12.019 1119836760 2005/06/26 15:46:00 +9.541 +7.271 +7.069 +7.508 +7.240 +7.531 +5.564 +5.996 +3.045 +3.047 +3.021 +2.707 +2.416 +2.546 +1.553 +2.724 +15.793 +10.456 +8.155 +10.793 +8.724 +7.358 +8.882 +4.801 +5.053 +5.077 +5.582 8.13 8.53 13.71 22.53 22.16 19.76 -12.020 1119836881 2005/06/26 15:48:01 +9.519 +7.277 +7.074 +7.518 +7.243 +7.552 +5.568 +6.000 +3.045 +3.048 +3.023 +2.708 +2.416 +2.546 +1.552 +2.734 +15.795 +10.427 +8.139 +10.803 +8.702 +7.360 +8.896 +4.809 +5.054 +5.081 +5.585 7.85 8.30 15.19 22.52 22.16 19.75 -12.071 1119837001 2005/06/26 15:50:01 +9.470 +7.284 +7.080 +7.501 +7.247 +7.565 +5.573 +6.006 +3.047 +3.048 +3.023 +2.708 +2.416 +2.546 +1.530 +2.731 +15.794 +10.398 +8.125 +10.816 +8.683 +7.356 +8.913 +4.809 +5.056 +5.085 +5.586 7.85 8.30 14.23 22.55 22.14 19.80 -12.097 1119837119 2005/06/26 15:51:59 +9.444 +7.287 +7.088 +7.522 +7.252 +7.553 +5.579 +6.015 +3.048 +3.050 +3.023 +2.708 +2.412 +2.546 +1.522 +2.714 +15.795 +10.371 +8.112 +10.824 +8.668 +7.355 +8.933 +4.812 +5.059 +5.088 +5.589 7.67 8.09 14.19 22.55 22.20 19.74 -12.108 1119837241 2005/06/26 15:54:01 +9.550 +7.292 +7.092 +7.489 +7.256 +7.568 +5.584 +6.018 +3.049 +3.050 +3.025 +2.708 +2.410 +2.547 +1.499 +2.711 +15.805 +10.348 +8.099 +10.832 +8.658 +7.353 +8.953 +4.815 +5.060 +5.094 +5.591 8.00 8.40 14.42 22.65 22.14 19.73 -12.150 1119837361 2005/06/26 15:56:01 +9.510 +7.297 +7.100 +7.508 +7.261 +7.591 +5.588 +6.002 +3.050 +3.053 +3.026 +2.709 +2.404 +2.546 +1.471 +2.698 TC_NS +10.327 +8.086 +10.842 +8.642 +7.350 +8.976 +4.817 +5.061 +5.099 +5.594 7.85 8.25 14.04 22.54 22.13 19.73 -12.179 1119837481 2005/06/26 15:58:01 +9.601 +7.300 +7.104 +7.478 +7.265 +7.585 +5.593 +5.997 +3.050 +3.053 +3.026 +2.708 +2.406 +2.546 +1.470 +2.693 +15.866 +10.312 +8.079 +10.849 +8.625 +7.342 +8.989 +4.820 +5.062 +5.102 +5.597 7.79 8.22 15.36 22.55 22.12 19.74 -12.183 1119837599 2005/06/26 15:59:59 +9.615 +7.305 +7.115 +7.492 +7.269 +7.593 +5.598 +6.019 +3.052 +3.055 +3.026 +2.708 +2.401 +2.545 +1.460 +2.682 +15.897 +10.285 +8.070 +10.851 +8.600 +7.330 +9.007 +4.823 +5.064 +5.104 +5.598 7.95 8.23 15.65 22.48 22.11 19.75 -12.196 1119837720 2005/06/26 16:02:00 +9.630 +7.307 +7.119 +7.495 +7.273 +7.612 +5.603 +6.034 +3.053 +3.056 +3.027 +2.708 +2.399 +2.544 +1.440 +2.676 +15.915 +10.258 +8.060 +10.848 +8.580 +7.317 +9.023 +4.831 +5.066 +5.108 +5.601 7.64 8.00 14.90 22.51 22.10 19.81 -12.183 1119837840 2005/06/26 16:04:00 +9.591 +7.317 +7.125 +7.504 +7.277 +7.589 +5.606 +6.024 +3.053 +3.057 +3.027 +2.708 +2.399 +2.545 +1.448 +2.683 +15.935 +10.230 +8.050 +10.845 +8.565 +7.309 +9.038 +4.835 +5.067 +5.108 +5.601 7.75 8.08 16.23 22.50 22.18 19.76 -12.177 1119837960 2005/06/26 16:06:00 +9.562 +7.323 +7.130 +7.503 +7.282 +7.568 +5.613 +6.048 +3.054 +3.058 +3.029 +2.708 +2.399 +2.544 +1.442 +2.687 +15.954 +10.204 +8.038 +10.844 +8.551 +7.304 +9.050 +4.834 +5.067 +5.110 +5.602 7.85 8.13 15.96 22.57 22.13 19.76 -12.189 1119838081 2005/06/26 16:08:01 +9.568 +7.323 +7.139 +7.546 +7.285 +7.595 +5.616 +6.041 +3.054 +3.059 +3.030 +2.708 +2.396 +2.544 +1.437 +2.675 +15.967 +10.178 +8.027 +10.846 +8.536 +7.303 +9.064 +4.839 +5.068 +5.109 +5.604 7.64 8.08 17.31 22.49 22.12 19.77 -12.193 1119838200 2005/06/26 16:10:00 +9.500 +7.327 +7.145 +7.518 +7.287 +7.564 +5.619 +6.031 +3.056 +3.059 +3.030 +2.708 +2.400 +2.544 +1.439 +2.677 +15.967 +10.152 +8.017 +10.849 +8.523 +7.301 +9.082 +4.841 +5.071 +5.109 +5.604 7.46 7.88 15.86 22.46 22.11 19.76 -12.198 1119838320 2005/06/26 16:12:00 +9.468 +7.332 +7.149 +7.519 +7.290 +7.578 +5.624 +6.036 +3.057 +3.060 +3.031 +2.708 +2.399 +2.543 +1.424 +2.666 +15.956 +10.124 +8.004 +10.852 +8.509 +7.298 +9.097 +4.841 +5.072 +5.109 +5.605 7.54 7.94 16.81 22.51 22.12 19.76 -12.211 1119838441 2005/06/26 16:14:01 +9.388 +7.339 +7.154 +7.506 +7.294 +7.579 +5.626 +6.028 +3.058 +3.062 +3.032 +2.708 +2.395 +2.543 +1.436 +2.661 +15.946 +10.097 +7.992 +10.854 +8.502 +7.296 +9.114 +4.840 +5.075 +5.109 +5.606 7.61 7.99 16.88 22.49 22.12 19.82 -12.203 1119838560 2005/06/26 16:16:00 +9.489 +7.341 +7.162 +7.525 +7.297 +7.597 +5.632 +6.024 +3.056 +3.063 +3.031 +2.708 +2.398 +2.543 +1.439 +2.675 +15.934 +10.074 +7.979 +10.850 +8.496 +7.295 +9.128 +4.844 +5.077 +5.109 +5.606 7.43 7.88 16.34 22.46 22.19 19.76 -12.211 1119838681 2005/06/26 16:18:01 +9.418 +7.341 +7.169 +7.516 +7.299 +7.605 +5.635 +6.025 +3.059 +3.064 +3.032 +2.708 +2.393 +2.544 +1.425 +2.671 +15.911 +10.052 +7.966 +10.848 +8.490 +7.294 +9.141 +4.847 +5.078 +5.110 +5.609 7.42 7.90 16.62 22.48 22.15 19.76 -12.223 1119838800 2005/06/26 16:20:00 +9.371 +7.343 +7.172 +7.490 +7.304 +7.578 +5.639 +6.027 +3.059 +3.065 +3.033 +2.709 +2.397 +2.544 +1.439 +2.672 +15.878 +10.024 +7.954 +10.840 +8.485 +7.288 +9.150 +4.845 +5.081 +5.110 +5.611 7.23 7.71 16.78 22.44 22.15 19.76 -12.220 1119838920 2005/06/26 16:22:00 +9.324 +7.346 +7.178 +7.489 +7.305 +7.588 +5.644 +6.041 +3.060 +3.065 +3.033 +2.708 +2.399 +2.544 +1.434 +2.669 +15.840 +9.993 +7.942 +10.835 +8.474 +7.280 +9.158 +4.843 +5.080 +5.110 +5.611 7.16 7.63 16.81 22.44 22.16 19.77 -12.203 1119839041 2005/06/26 16:24:01 +9.269 +7.346 +7.182 +7.470 +7.307 +7.551 +5.648 +6.046 +3.060 +3.066 +3.034 +2.709 +2.397 +2.543 +1.443 +2.672 +15.788 +9.959 +7.927 +10.827 +8.459 +7.273 +9.165 +4.846 +5.083 +5.111 +5.614 7.33 7.82 15.85 22.41 22.17 19.77 -12.189 1119839159 2005/06/26 16:25:59 +9.229 +7.347 +7.185 +7.483 +7.307 +7.541 +5.651 +6.045 +3.061 +3.070 +3.036 +2.709 +2.402 +2.545 +1.467 +2.685 +15.732 +9.927 +7.912 +10.824 +8.443 +7.260 +9.173 +4.847 +5.085 +5.112 +5.613 7.21 7.64 16.16 22.46 22.17 19.85 -12.176 1119839280 2005/06/26 16:28:00 +9.167 +7.349 +7.190 +7.462 +7.306 +7.528 +5.654 +6.019 +3.062 +3.071 +3.037 +2.710 +2.411 +2.545 +1.488 +2.704 +15.689 +9.890 +7.894 +10.821 +8.422 +7.242 +9.182 +4.850 +5.085 +5.113 +5.615 7.21 7.66 15.28 22.44 22.25 19.81 -12.182 1119839400 2005/06/26 16:30:00 +9.143 +7.353 +7.194 +7.454 +7.307 +7.522 +5.659 +6.035 +3.063 +3.071 +3.035 +2.709 +2.412 +2.546 +1.499 +2.707 +15.641 +9.852 +7.873 +10.812 +8.401 +7.226 +9.194 +4.854 +5.088 +5.118 +5.616 7.64 8.08 14.47 22.56 22.20 19.81 -12.196 1119839519 2005/06/26 16:31:59 +9.101 +7.354 +7.200 +7.499 +7.310 +7.530 +5.662 +6.037 +3.065 +3.072 +3.038 +2.710 +2.416 +2.547 +1.511 +2.719 +15.595 +9.820 +7.857 +10.800 +8.382 +7.213 +9.205 +4.852 +5.089 +5.120 +5.618 7.84 8.22 13.48 22.49 22.18 19.79 -12.208 1119839639 2005/06/26 16:33:59 +9.107 +7.352 +7.203 +7.509 +7.309 +7.553 +5.665 +6.036 +3.066 +3.074 +3.038 +2.709 +2.417 +2.548 +1.513 +2.720 +15.564 +9.792 +7.843 +10.789 +8.374 +7.206 +9.215 +4.854 +5.092 +5.123 +5.619 7.63 8.04 13.25 22.49 22.17 19.78 -12.197 1119839761 2005/06/26 16:36:01 +9.095 +7.355 +7.207 +7.479 +7.310 +7.552 +5.668 +6.056 +3.065 +3.074 +3.039 +2.711 +2.419 +2.549 +1.521 +2.727 +15.533 +9.773 +7.829 +10.777 +8.364 +7.199 +9.226 +4.855 +5.093 +5.125 +5.621 7.45 7.81 13.75 22.47 22.16 19.77 -12.241 1119839880 2005/06/26 16:38:00 +9.160 +7.354 +7.212 +7.497 +7.310 +7.547 +5.672 +6.048 +3.068 +3.075 +3.040 +2.712 +2.420 +2.549 +1.525 +2.727 TC_NS +9.752 +7.816 +10.761 +8.346 +7.195 +9.237 +4.859 +5.095 +5.126 +5.622 7.30 7.76 14.86 22.43 22.15 19.83 -12.278 1119840000 2005/06/26 16:40:00 +9.169 +7.354 +7.216 +7.482 +7.309 +7.542 +5.675 +6.057 +3.069 +3.078 +3.042 +2.712 +2.424 +2.550 +1.529 +2.736 +15.482 +9.733 +7.805 +10.744 +8.338 +7.192 +9.244 +4.863 +5.096 +5.127 +5.624 7.24 7.70 14.00 22.45 22.20 19.77 -12.310 1119840121 2005/06/26 16:42:01 +9.176 +7.353 +7.219 +7.477 +7.310 +7.552 +5.680 +6.067 +3.070 +3.079 +3.041 +2.711 +2.427 +2.552 +1.539 +2.730 +15.443 +9.707 +7.793 +10.722 +8.331 +7.187 +9.253 +4.860 +5.098 +5.126 +5.626 7.25 7.72 14.37 22.52 22.14 19.77 VC_TO 1119840241 2005/06/26 16:44:01 +9.139 +7.353 +7.221 +7.483 +7.310 +7.521 +5.683 +6.072 +3.070 +3.080 +3.043 +2.712 +2.426 +2.553 +1.532 +2.736 +15.406 +9.685 +7.778 +10.699 +8.327 +7.184 +9.259 +4.864 +5.100 +5.125 +5.626 7.19 7.69 14.82 22.46 22.13 19.75 VC_TO 1119840360 2005/06/26 16:46:00 +9.098 +7.353 +7.226 +7.497 +7.311 +7.532 +5.686 +6.068 +3.072 +3.081 +3.043 +2.711 +2.427 +2.552 +1.524 +2.737 +15.371 +9.669 +7.766 +10.678 +8.325 +7.179 +9.265 +4.864 +5.102 +5.127 +5.627 7.37 7.83 15.00 22.48 22.13 19.74 -12.374 1119840481 2005/06/26 16:48:01 +9.079 +7.357 +7.230 +7.498 +7.310 +7.530 +5.689 +6.068 +3.073 +3.082 +3.045 +2.713 +2.429 +2.554 +1.540 +2.737 +15.342 +9.655 +7.752 +10.662 +8.325 +7.176 +9.268 +4.867 +5.106 +5.130 +5.628 7.54 7.94 14.01 22.49 22.11 19.72 -12.389 1119840601 2005/06/26 16:50:01 +9.060 +7.356 +7.237 +7.540 +7.311 +7.529 +5.692 +6.069 +3.073 +3.083 +3.045 +2.712 +2.430 +2.555 +1.549 +2.749 +15.329 +9.645 +7.742 +10.654 +8.317 +7.171 +9.274 +4.864 +5.107 +5.135 +5.628 7.26 7.69 14.24 22.47 22.11 19.78 -12.439 1119840721 2005/06/26 16:52:01 +9.180 +7.358 +7.238 +7.512 +7.312 +7.538 +5.694 +6.069 +3.075 +3.084 +3.046 +2.712 +2.430 +2.555 +1.536 +2.740 +15.320 +9.633 +7.731 +10.651 +8.309 +7.167 +9.280 +4.864 +5.108 +5.137 +5.631 7.56 7.96 13.51 22.48 22.17 19.74 -12.467 1119840839 2005/06/26 16:53:59 +9.178 +7.362 +7.243 +7.499 +7.313 +7.563 +5.698 +6.068 +3.075 +3.086 +3.047 +2.713 +2.431 +2.556 +1.541 +2.747 +15.317 +9.616 +7.721 +10.649 +8.298 +7.157 +9.286 +4.867 +5.112 +5.139 +5.632 7.29 7.64 14.43 22.51 22.11 19.74 -12.505 1119840959 2005/06/26 16:55:59 +9.197 +7.358 +7.247 +7.490 +7.313 +7.540 +5.700 +6.068 +3.077 +3.087 +3.047 +2.714 +2.433 +2.556 +1.544 +2.738 +15.309 +9.595 +7.712 +10.643 +8.281 +7.147 +9.289 +4.866 +5.113 +5.141 +5.632 7.19 7.55 14.50 22.45 22.10 19.76 -12.512 1119841080 2005/06/26 16:58:00 +9.132 +7.358 +7.250 +7.489 +7.312 +7.506 +5.704 +6.069 +3.076 +3.087 +3.049 +2.714 +2.436 +2.557 +1.551 +2.743 +15.291 +9.572 +7.702 +10.637 +8.259 +7.137 +9.291 +4.869 +5.115 +5.142 +5.631 7.06 7.41 14.71 22.41 22.09 19.77 -12.513 1119841200 2005/06/26 17:00:00 +9.094 +7.356 +7.252 +7.487 +7.312 +7.505 +5.707 +6.074 +3.079 +3.090 +3.048 +2.713 +2.437 +2.558 +1.562 +2.747 +15.263 +9.547 +7.689 +10.623 +8.230 +7.128 +9.291 +4.870 +5.116 +5.142 +5.633 7.11 7.44 14.06 22.42 22.11 19.78 -12.534 1119841320 2005/06/26 17:02:00 +9.039 +7.354 +7.257 +7.501 +7.311 +7.516 +5.708 +6.053 +3.080 +3.091 +3.050 +2.714 +2.441 +2.559 +1.565 +2.747 +15.220 +9.523 +7.674 +10.607 +8.202 +7.120 +9.290 +4.874 +5.118 +5.148 +5.634 7.13 7.51 14.16 22.43 22.10 19.84 -12.543 1119841440 2005/06/26 17:04:00 +9.051 +7.354 +7.258 +7.485 +7.311 +7.517 +5.712 +6.055 +3.081 +3.092 +3.050 +2.714 +2.438 +2.560 +1.558 +2.756 +15.175 +9.495 +7.662 +10.593 +8.178 +7.114 +9.286 +4.872 +5.118 +5.147 +5.635 7.17 7.57 13.86 22.42 22.17 19.79 -12.573 1119841560 2005/06/26 17:06:00 +9.019 +7.355 +7.261 +7.472 +7.309 +7.509 +5.716 +6.079 +3.082 +3.093 +3.051 +2.714 +2.443 +2.560 +1.558 +2.754 +15.133 +9.472 +7.649 +10.576 +8.156 +7.112 +9.282 TC_NS +5.121 +5.150 +5.635 7.39 7.77 12.87 22.49 22.10 19.78 -12.600 1119841681 2005/06/26 17:08:01 +9.006 +7.357 +7.264 +7.488 +7.309 +7.502 +5.718 +6.085 +3.083 +3.093 +3.052 +2.715 +2.440 +2.563 +1.554 +2.743 +15.091 +9.446 +7.637 +10.559 +8.133 +7.104 +9.278 +4.876 +5.121 +5.153 +5.637 7.90 8.17 12.57 22.43 22.10 19.77 -12.644 1119841801 2005/06/26 17:10:01 +9.005 +7.355 +7.265 +7.483 +7.307 +7.500 +5.719 +6.081 +3.084 +3.095 +3.053 +2.714 +2.438 +2.561 +1.553 +2.756 +15.062 +9.423 +7.623 +10.542 +8.111 +7.097 +9.280 +4.878 +5.120 +5.154 +5.638 7.88 8.13 11.38 22.41 22.08 19.78 -12.652 1119841921 2005/06/26 17:12:01 +9.001 +7.356 +7.269 +7.500 +7.307 +7.529 +5.723 +6.081 +3.085 +3.097 +3.053 +2.715 +2.441 +2.562 +1.541 +2.758 TC_NS +9.400 +7.609 +10.526 +8.084 +7.091 +9.286 +4.884 +5.123 +5.155 +5.639 7.82 8.12 11.83 22.41 22.08 19.79 -12.683 1119842040 2005/06/26 17:14:00 +8.989 +7.357 +7.271 +7.490 +7.306 +7.506 +5.726 +6.087 +3.085 +3.097 +3.054 +2.715 +2.439 +2.562 +1.535 +2.753 +15.030 +9.387 +7.599 +10.519 +8.072 +7.088 +9.289 +4.882 +5.123 +5.155 +5.639 7.59 7.94 11.42 22.41 22.05 19.82 -12.695 1119842160 2005/06/26 17:16:00 +9.072 +7.360 +7.274 +7.482 +7.305 +7.509 +5.729 +6.085 +3.087 +3.099 +3.055 +2.716 +2.440 +2.564 +1.554 +2.745 +15.028 +9.372 +7.590 +10.513 +8.063 +7.086 +9.292 +4.880 +5.122 +5.159 +5.638 7.58 7.92 11.21 22.38 22.12 19.77 -12.716 1119842279 2005/06/26 17:17:59 +9.132 +7.361 +7.278 +7.511 +7.305 +7.527 +5.731 +6.080 +3.087 +3.100 +3.057 +2.716 +2.444 +2.563 +1.563 +2.762 +15.025 +9.361 +7.580 +10.502 +8.053 +7.084 +9.295 +4.879 +5.124 +5.161 +5.639 7.49 7.85 11.21 22.42 22.06 19.76 -12.772 1119842401 2005/06/26 17:20:01 +9.109 +7.361 +7.280 +7.491 +7.306 +7.531 +5.733 +6.079 +3.088 +3.101 +3.057 +2.715 +2.447 +2.565 +1.556 +2.768 +15.016 +9.347 +7.572 +10.494 +8.042 +7.082 +9.298 +4.879 +5.124 +5.165 +5.639 7.62 7.89 12.24 22.38 22.05 19.76 -12.792 1119842521 2005/06/26 17:22:01 +9.090 +7.367 +7.282 +7.496 +7.305 +7.531 +5.735 +6.112 +3.089 +3.101 +3.059 +2.715 +2.445 +2.563 +1.561 +2.763 +15.007 +9.335 +7.566 +10.490 +8.034 +7.082 +9.301 +4.881 +5.125 +5.169 +5.640 7.32 7.70 13.18 22.35 22.02 19.75 -12.797 1119842640 2005/06/26 17:24:00 +9.083 +7.365 +7.288 +7.524 +7.305 +7.522 +5.738 +6.108 +3.090 +3.104 +3.058 +2.716 +2.446 +2.565 +1.557 +2.762 +15.002 +9.322 +7.561 +10.487 +8.024 +7.078 +9.302 +4.880 +5.124 +5.171 +5.641 7.45 7.77 11.59 22.34 21.99 19.75 -12.835 1119842760 2005/06/26 17:26:00 +9.076 +7.368 +7.292 +7.529 +7.306 +7.538 +5.742 +6.098 +3.091 +3.104 +3.061 +2.717 +2.446 +2.566 +1.545 +2.750 +14.997 +9.312 +7.556 +10.488 +8.014 +7.073 +9.304 +4.883 +5.128 +5.173 +5.643 7.61 7.88 12.16 22.35 22.01 19.79 -12.855 1119842880 2005/06/26 17:28:00 +9.106 +7.372 +7.295 +7.523 +7.305 +7.523 +5.744 +6.092 +3.092 +3.106 +3.061 +2.718 +2.444 +2.566 +1.548 +2.758 +14.993 +9.304 +7.550 +10.486 +8.007 +7.071 +9.308 +4.882 +5.128 +5.176 +5.642 7.82 8.07 12.45 22.32 22.06 19.75 -12.857 1119843001 2005/06/26 17:30:01 +9.127 +7.376 +7.298 +7.534 +7.305 +7.524 +5.747 +6.102 +3.093 +3.106 +3.061 +2.717 +2.445 +2.566 +1.542 +2.760 +14.990 +9.297 +7.545 +10.481 +8.007 +7.072 +9.311 +4.883 +5.130 +5.177 +5.645 7.64 7.92 12.43 22.37 21.98 19.71 -12.906 1119843121 2005/06/26 17:32:01 +9.178 +7.377 +7.300 +7.536 +7.308 +7.542 +5.749 +6.103 +3.094 +3.106 +3.062 +2.717 +2.446 +2.566 +1.542 +2.759 +14.994 +9.294 +7.540 +10.481 +8.009 +7.070 +9.315 +4.884 +5.131 +5.179 +5.645 7.36 7.64 13.08 22.29 21.97 19.71 -12.929 1119843241 2005/06/26 17:34:01 +9.230 +7.378 +7.305 +7.553 +7.308 +7.561 +5.751 +6.108 +3.095 +3.108 +3.062 +2.717 +2.445 +2.567 +1.546 +2.761 +15.000 +9.294 +7.538 +10.487 +8.012 +7.072 +9.322 +4.886 +5.134 +5.179 +5.647 7.23 7.56 12.96 22.27 21.94 19.69 -12.963 1119843361 2005/06/26 17:36:01 +9.252 +7.379 +7.310 +7.576 +7.309 +7.544 +5.755 +6.120 +3.095 +3.109 +3.064 +2.717 +2.449 +2.568 +1.550 +2.764 +15.016 +9.295 +7.535 +10.494 +8.012 +7.069 +9.328 +4.885 +5.137 +5.180 +5.646 7.22 7.46 12.80 22.26 21.93 19.69 -12.994 1119843481 2005/06/26 17:38:01 +9.202 +7.384 +7.311 +7.558 +7.311 +7.547 +5.758 +6.130 +3.096 +3.110 +3.064 +2.718 +2.449 +2.568 +1.545 +2.767 +15.034 +9.297 +7.533 +10.504 +8.018 +7.072 +9.333 +4.889 +5.138 +5.180 +5.648 7.24 7.55 13.55 22.24 21.92 19.73 -13.028 1119843600 2005/06/26 17:40:00 +9.131 +7.385 +7.315 +7.564 +7.313 +7.565 +5.760 +6.130 +3.095 +3.112 +3.065 +2.718 +2.449 +2.568 +1.542 +2.769 +15.046 +9.295 +7.531 +10.515 +8.022 +7.074 +9.337 +4.887 +5.141 +5.180 +5.650 7.16 7.47 12.88 22.22 21.99 19.70 -13.063 1119843720 2005/06/26 17:42:00 +9.107 +7.388 +7.318 +7.564 +7.313 +7.548 +5.764 +6.128 +3.098 +3.112 +3.067 +2.719 +2.450 +2.569 +1.537 +2.763 +15.050 +9.293 +7.526 +10.520 +8.021 +7.076 +9.342 +4.893 +5.143 +5.180 +5.651 7.32 7.60 13.96 22.29 21.93 19.69 -13.101 1119843840 2005/06/26 17:44:00 +9.150 +7.390 +7.320 +7.567 +7.314 +7.527 +5.766 +6.137 +3.098 +3.113 +3.067 +2.719 +2.447 +2.568 +1.528 +2.756 TC_NS +9.285 +7.522 +10.527 +8.023 +7.077 +9.352 +4.892 +5.145 +5.180 +5.650 7.29 7.57 13.07 22.23 21.92 19.67 -13.123 1119843959 2005/06/26 17:45:59 +9.188 +7.393 +7.324 +7.581 +7.314 +7.538 +5.768 +6.132 +3.099 +3.114 +3.067 +2.720 +2.448 +2.568 +1.527 +2.751 TC_NS +9.281 +7.518 +10.532 +8.023 +7.079 +9.360 +4.896 +5.147 +5.181 +5.651 7.08 7.44 13.08 22.21 21.91 19.68 -13.138 1119844081 2005/06/26 17:48:01 +9.129 +7.396 +7.328 +7.593 +7.317 +7.563 +5.770 +6.131 +3.100 +3.115 +3.068 +2.720 +2.448 +2.570 +1.522 +2.753 +15.062 +9.279 +7.515 +10.537 +8.026 +7.082 +9.364 +4.897 +5.148 +5.183 +5.652 7.04 7.35 13.01 22.19 21.90 19.66 -13.156 1119844201 2005/06/26 17:50:01 +9.179 +7.401 +7.331 +7.611 +7.317 +7.555 +5.773 +6.142 +3.101 +3.117 +3.069 +2.720 +2.447 +2.570 +1.522 +2.755 +15.076 +9.275 +7.512 +10.542 +8.032 +7.086 +9.369 +4.894 +5.150 +5.182 +5.651 7.05 7.35 12.43 22.19 21.89 19.70 -13.180 1119844321 2005/06/26 17:52:01 +9.176 +7.403 +7.332 +7.561 +7.320 +7.566 +5.777 +6.142 +3.103 +3.118 +3.069 +2.721 +2.446 +2.569 +1.520 +2.744 +15.090 +9.273 +7.509 +10.551 +8.038 +7.088 +9.371 +4.901 +5.152 +5.185 +5.653 7.21 7.50 13.35 22.17 21.95 19.67 -13.196 1119844439 2005/06/26 17:53:59 +9.253 +7.402 +7.333 +7.553 +7.321 +7.574 +5.779 +6.137 +3.103 +3.118 +3.072 +2.721 +2.450 +2.571 +1.512 +2.760 +15.104 +9.275 +7.506 +10.562 +8.042 +7.092 +9.373 +4.901 +5.154 +5.187 +5.654 7.11 7.38 12.96 22.22 21.88 19.63 -13.226 1119844560 2005/06/26 17:56:00 +9.199 +7.404 +7.339 +7.551 +7.323 +7.568 +5.783 +6.158 +3.103 +3.118 +3.071 +2.721 +2.449 +2.570 +1.518 +2.752 +15.121 +9.273 +7.503 +10.575 +8.044 +7.093 +9.374 +4.904 +5.156 +5.189 +5.655 7.11 7.42 13.95 22.16 21.87 19.64 -13.236 1119844681 2005/06/26 17:58:01 +9.241 +7.406 +7.343 +7.564 +7.323 +7.580 +5.787 +6.158 +3.104 +3.120 +3.071 +2.721 +2.446 +2.571 +1.518 +2.758 +15.137 +9.268 +7.500 +10.586 +8.045 +7.093 +9.379 +4.906 +5.159 +5.187 +5.656 7.23 7.49 12.44 22.14 21.87 19.63 -13.260 1119844801 2005/06/26 18:00:01 +9.224 +7.412 +7.346 +7.561 +7.324 +7.567 +5.788 +6.144 +3.104 +3.122 +3.072 +2.722 +2.448 +2.572 +1.502 +2.758 +15.151 +9.262 +7.497 +10.598 +8.048 +7.091 +9.385 +4.909 +5.160 +5.188 +5.655 7.28 7.51 13.01 22.13 21.86 19.64 -13.266 1119844920 2005/06/26 18:02:00 +9.182 +7.412 +7.350 +7.580 +7.326 +7.577 +5.791 +6.142 +3.105 +3.123 +3.074 +2.722 +2.444 +2.570 +1.508 +2.742 +15.168 +9.258 +7.496 +10.610 +8.049 +7.090 +9.391 +4.913 +5.161 +5.189 +5.654 7.22 7.47 12.50 22.12 21.85 19.68 -13.275 1119845041 2005/06/26 18:04:01 +9.257 +7.414 +7.354 +7.579 +7.326 +7.554 +5.793 +6.156 +3.107 +3.124 +3.074 +2.722 +2.446 +2.571 +1.512 +2.744 +15.187 +9.254 +7.491 +10.621 +8.045 +7.091 +9.397 +4.916 +5.161 +5.191 +5.656 7.13 7.43 13.79 22.11 21.92 19.63 -13.314 1119845161 2005/06/26 18:06:01 +9.200 +7.417 +7.360 +7.614 +7.327 +7.551 +5.795 +6.166 +3.106 +3.124 +3.075 +2.722 +2.446 +2.571 +1.499 +2.745 +15.200 +9.249 +7.488 +10.636 +8.041 +7.095 +9.400 +4.914 +5.162 +5.198 +5.656 7.09 7.44 13.09 22.16 21.86 19.62 -13.318 1119845280 2005/06/26 18:08:00 +9.121 +7.420 +7.360 +7.609 +7.329 +7.540 +5.797 +6.148 +3.116 +3.131 +3.080 +2.726 +2.521 +2.583 +2.090 +2.991 +15.210 +9.243 +7.483 +10.645 +8.036 +7.098 +9.402 +4.910 +5.163 +5.205 +5.659 6.83 7.18 12.92 22.07 21.84 19.61 -13.316 1119845401 2005/06/26 18:10:01 +9.054 +7.423 +7.363 +7.608 +7.328 +7.550 +5.800 +6.160 +3.123 +3.138 +3.084 +2.731 +2.547 +2.593 +2.536 +3.278 +15.210 +9.231 +7.478 +10.646 +8.036 +7.101 +9.403 +4.899 +5.162 +5.207 +5.664 6.87 7.16 13.02 22.07 21.84 19.61 -13.658 1119845520 2005/06/26 18:12:00 +9.000 +7.429 +7.363 +7.584 +7.327 +7.575 +5.803 +6.155 +3.127 +3.144 +3.088 +2.733 +2.560 +2.601 +2.854 +3.526 +15.202 +9.216 +7.473 +10.644 +8.037 +7.104 +9.405 +4.889 +5.163 +5.206 +5.668 7.05 7.26 12.98 22.07 21.82 19.60 -13.904 1119845640 2005/06/26 18:14:00 +8.987 +7.432 +7.367 +7.600 +7.328 +7.578 +5.806 +6.163 +3.133 +3.149 +3.093 +2.735 +2.570 +2.606 +3.125 +3.733 +15.185 +9.199 +7.473 +10.651 +8.039 +7.111 +9.410 +4.875 +5.162 +5.205 +5.672 7.26 7.41 12.67 22.08 21.81 19.64 -14.015 1119845760 2005/06/26 18:16:00 +8.778 +7.433 +7.377 +7.650 +7.327 +7.579 +5.811 +6.228 +3.139 +3.155 +3.096 +2.736 +2.577 +2.612 +3.318 +3.900 +15.168 +9.200 +7.480 +10.657 +8.052 +7.121 +9.409 +4.857 +5.164 +5.202 +5.675 7.99 7.48 12.71 22.08 21.82 19.51 -14.087 1119845879 2005/06/26 18:17:59 +8.495 +7.430 +7.382 +7.675 +7.326 +7.582 +5.817 +6.272 +3.144 +3.162 +3.100 +2.738 +2.583 +2.616 +3.461 +4.026 +15.119 +9.284 +7.489 +10.648 +8.074 +7.130 +9.389 +4.839 +5.163 +5.198 +5.675 8.72 7.53 11.58 22.11 21.68 19.42 -14.198 1119846000 2005/06/26 18:20:00 +8.250 +7.422 +7.383 +7.623 +7.319 +7.541 +5.822 +6.246 +3.151 +3.168 +3.105 +2.740 +2.592 +2.623 +4.176 +4.113 +15.038 +9.364 +7.496 +10.622 +8.089 +7.154 +9.362 +4.822 +5.163 +5.196 +5.673 9.13 7.55 11.03 22.03 21.59 19.36 -14.822 1119846121 2005/06/26 18:22:01 +7.988 +7.416 +7.377 +7.555 +7.308 +7.464 +5.822 +6.185 +3.157 +3.172 +3.110 +2.740 +2.602 +2.628 +4.583 +4.226 +14.924 +9.356 +7.494 +10.583 +8.087 +7.169 +9.338 +4.805 +5.162 +5.196 +5.668 8.72 7.47 11.79 21.98 21.55 19.37 -15.364 1119846240 2005/06/26 18:24:00 +7.758 +7.392 +7.363 +7.456 +7.292 +7.354 +5.818 +6.143 +3.165 +3.181 +3.114 +2.741 +2.617 +2.635 +4.475 +4.338 +14.818 +9.198 +7.441 +10.558 +8.049 +7.152 +9.270 +4.791 +5.163 +5.201 +5.678 7.66 7.93 12.57 21.29 21.56 19.42 -15.713 1119846361 2005/06/26 18:26:01 +7.531 +7.366 +7.354 +7.362 +7.275 +7.250 +5.814 +6.111 +3.173 +3.190 +3.117 +2.741 +2.633 +2.638 +4.484 +4.517 +14.908 +8.995 +7.349 +10.610 +7.994 +7.133 +9.179 +4.790 +5.167 +5.226 +5.693 7.38 8.27 12.53 20.82 21.58 19.48 -16.063 1119846480 2005/06/26 18:28:00 +7.525 +7.338 +7.340 +7.338 +7.256 +7.258 +5.810 +6.107 +3.180 +3.197 +3.123 +2.742 +2.641 +2.642 +4.527 +4.565 +15.004 +8.735 +7.210 +10.710 +7.928 +7.134 +9.067 +4.803 +5.180 +5.284 +5.712 7.04 8.55 13.22 21.13 21.70 19.43 -16.173 1119846600 2005/06/26 18:30:00 +7.599 +7.315 +7.336 +7.424 +7.242 +7.331 +5.806 +6.121 +3.184 +3.201 +3.127 +2.744 +2.631 +2.649 +4.635 +4.575 +15.851 +8.562 +7.091 +11.358 +7.882 +7.135 +8.974 +4.818 +5.197 +5.351 +5.727 6.98 8.75 13.44 21.34 21.67 19.40 -16.284 1119846721 2005/06/26 18:32:01 +7.654 +7.299 +7.331 +7.490 +7.229 +7.407 +5.805 +6.122 +3.193 +3.208 +3.132 +2.747 +2.645 +2.651 +4.871 +4.596 +17.002 +8.425 +7.002 +12.281 +7.834 +7.112 +8.890 +4.821 +5.221 +5.415 +5.737 6.81 8.55 12.76 21.42 21.67 19.41 -16.469 1119846840 2005/06/26 18:34:00 +7.700 +7.287 +7.326 +7.569 +7.220 +7.511 +5.807 +6.162 +3.197 +3.214 +3.138 +2.753 +2.658 +2.660 +4.846 +4.655 +17.931 +8.367 +6.951 +12.829 +7.792 +7.088 +8.840 +4.821 +5.244 +5.475 +5.745 6.80 8.54 13.31 20.81 21.64 19.41 -16.708 1119846961 2005/06/26 18:36:01 +7.877 +7.281 +7.326 +7.653 +7.214 +7.548 +5.808 +6.173 +3.203 +3.221 +3.143 +2.751 +2.654 +2.660 +4.964 +4.717 +18.969 +8.378 +6.942 +12.999 +7.771 +7.080 +8.832 +4.815 +5.259 +5.530 +5.748 6.86 8.65 12.42 18.85 21.57 19.36 -16.776 1119847079 2005/06/26 18:38:00 +7.832 +7.271 +7.320 +7.648 +7.208 +7.573 +5.811 +6.209 +3.209 +3.229 +3.149 +2.750 +2.647 +2.665 +5.198 +4.753 +19.225 +8.414 +6.964 +12.919 +7.766 +7.079 +8.855 +4.802 +5.267 +5.579 +5.748 6.68 8.71 12.25 16.41 21.52 19.40 -17.074 1119847200 2005/06/26 18:40:00 +7.774 +7.266 +7.319 +7.684 +7.200 +7.599 +5.815 +6.231 +3.215 +3.234 +3.155 +2.752 +2.656 +2.667 +5.219 +4.764 +18.823 +8.455 +6.999 +12.690 +7.766 +7.078 +8.894 +4.788 +5.269 +5.628 +5.745 6.70 8.71 13.12 14.43 21.53 19.32 -17.296 1119847320 2005/06/26 18:42:00 +7.686 +7.260 +7.315 +7.655 +7.195 +7.588 +5.818 +6.220 +3.220 +3.242 +3.162 +2.750 +2.697 +2.671 +5.234 +4.821 +18.185 +8.491 +7.044 +12.412 +7.767 +7.076 +8.928 +4.769 +5.269 +5.704 +5.742 6.68 8.59 12.45 13.31 21.44 19.29 -17.321 1119847440 2005/06/26 18:44:00 +7.657 +7.247 +7.312 +7.669 +7.187 +7.558 +5.826 +6.226 +3.226 +3.248 +3.169 +2.751 +2.685 +2.670 +5.273 +4.891 +17.507 +8.511 +7.089 +12.112 +7.765 +7.065 +8.953 +4.744 +5.264 +5.811 +5.739 6.76 8.44 12.30 12.44 21.36 19.28 -17.277 1119847561 2005/06/26 18:46:01 +7.218 +7.220 +7.286 +7.380 +7.168 +7.303 +5.820 +6.094 +3.233 +3.255 +3.174 +2.755 +2.682 +2.672 +5.195 +4.954 TC_NS +8.438 +7.091 +11.760 +7.729 +7.022 +8.932 +4.723 +5.261 +5.908 +5.736 7.03 7.86 12.01 14.65 21.42 19.34 -17.234 1119847680 2005/06/26 18:48:00 +6.991 +7.196 +7.264 +7.223 +7.143 +7.171 +5.812 +6.028 +3.238 +3.262 +3.178 +2.757 +2.681 +2.673 +5.133 +4.996 +16.268 +8.356 +7.059 +11.499 +7.674 +6.977 +8.889 +4.712 +5.275 +5.947 +5.744 7.14 7.66 9.93 16.35 21.47 19.41 -17.337 1119847799 2005/06/26 18:49:59 +6.901 +7.172 +7.239 +7.100 +7.114 +7.072 +5.803 +5.961 +3.244 +3.270 +3.182 +2.758 +2.684 +2.674 +5.102 +5.004 +15.635 +8.241 +7.001 +11.192 +7.586 +6.918 +8.829 +4.701 +5.311 +5.969 +5.753 7.21 7.36 10.25 18.06 21.53 19.51 -17.561 1119847920 2005/06/26 18:52:00 +6.772 +7.146 +7.216 +7.026 +7.087 +7.002 +5.793 +5.915 +3.251 +3.277 +3.186 +2.758 +2.680 +2.677 +5.026 +5.003 +14.961 +8.113 +6.927 +10.888 +7.484 +6.849 +8.754 +4.691 +5.359 +5.969 +5.763 7.16 7.24 10.02 19.52 21.62 19.57 -18.087 1119848041 2005/06/26 18:54:01 +6.783 +7.120 +7.193 +6.970 +7.061 +6.950 +5.782 +5.881 +3.258 +3.283 +3.191 +2.760 +2.680 +2.679 +5.037 +5.011 +14.360 +7.986 +6.850 +10.606 +7.376 +6.777 +8.684 +4.685 +5.411 +5.959 +5.774 7.10 7.13 11.20 20.32 21.65 19.63 -18.139 1119848161 2005/06/26 18:56:01 +6.622 +7.094 +7.171 +6.938 +7.033 +6.908 +5.773 +5.859 +3.265 +3.291 +3.195 +2.763 +2.688 +2.680 +5.017 +5.076 TC_NS +7.845 +6.757 +10.311 +7.253 +6.698 +8.609 +4.678 +5.465 +5.928 +5.793 6.93 7.05 11.68 21.08 21.72 19.71 -18.335 1119848280 2005/06/26 18:58:00 +6.523 +7.067 +7.147 +6.891 +7.006 +6.869 +5.762 +5.835 +3.271 +3.297 +3.199 +2.764 +2.689 +2.683 +4.998 +5.070 +13.385 +7.749 +6.692 +10.121 +7.167 +6.644 +8.556 +4.676 +5.497 +5.904 +5.807 6.94 7.06 10.42 21.44 21.76 19.75 -18.466 1119848401 2005/06/26 19:00:01 +6.430 +7.041 +7.127 +6.881 +6.978 +6.840 +5.751 +5.825 +3.278 +3.306 +3.203 +2.767 +2.696 +2.685 +4.976 +5.129 TC_NS +7.623 +6.607 +9.881 +7.053 +6.572 +8.486 +4.676 +5.533 +5.865 +5.831 6.91 6.96 11.57 21.90 21.79 19.77 -18.506 1119848521 2005/06/26 19:02:01 +6.410 +7.015 +7.105 +6.847 +6.951 +6.819 +5.740 +5.825 +3.286 +3.311 +3.206 +2.768 +2.693 +2.687 +4.980 +5.106 +12.476 +7.539 +6.553 +9.726 +6.974 +6.520 +8.436 +4.682 +5.553 +5.834 +5.849 6.80 6.90 12.14 22.10 21.83 19.85 -18.652 1119848640 2005/06/26 19:04:00 +6.364 +6.988 +7.084 +6.819 +6.925 +6.786 +5.731 +5.804 +3.294 +3.318 +3.210 +2.767 +2.697 +2.688 +5.059 +5.095 +12.163 +7.448 +6.487 +9.558 +6.887 +6.462 +8.386 +4.684 +5.571 +5.799 +5.861 6.79 6.89 12.11 22.25 21.95 19.88 -18.666 1119848760 2005/06/26 19:06:00 +6.301 +6.960 +7.063 +6.805 +6.898 +6.765 +5.720 +5.785 +3.300 +3.323 +3.214 +2.768 +2.702 +2.691 +5.105 +5.086 +11.960 +7.364 +6.425 +9.410 +6.807 +6.408 +8.344 +4.684 +5.583 +5.759 +5.871 6.73 6.92 10.03 22.38 21.94 19.90 -18.490 1119848881 2005/06/26 19:08:01 +6.262 +6.933 +7.042 +6.784 +6.871 +6.737 +5.709 +5.780 +3.308 +3.329 +3.218 +2.771 +2.710 +2.693 +5.089 +5.090 +11.818 +7.289 +6.362 +9.273 +6.736 +6.360 +8.308 +4.679 +5.594 +5.718 +5.869 6.66 6.90 10.40 22.40 21.93 19.90 -18.315 1119849000 2005/06/26 19:10:00 +6.192 +6.908 +7.024 +6.784 +6.846 +6.726 +5.700 +5.779 +3.315 +3.336 +3.222 +2.773 +2.716 +2.696 +5.147 +5.114 +11.690 +7.221 +6.306 +9.147 +6.667 +6.317 +8.276 +4.676 +5.603 +5.680 +5.871 6.56 6.88 10.97 22.46 21.95 19.90 -18.382 1119849120 2005/06/26 19:12:00 +6.128 +6.882 +7.004 +6.763 +6.819 +6.697 +5.690 +5.768 +3.324 +3.342 +3.225 +2.775 +2.717 +2.698 +5.166 +5.128 +11.588 +7.160 +6.244 +9.023 +6.603 +6.272 +8.244 +4.672 +5.608 +5.648 +5.868 6.47 6.86 10.24 22.50 21.96 19.91 -18.523 1119849240 2005/06/26 19:14:00 +6.112 +6.857 +6.986 +6.755 +6.794 +6.679 +5.682 +5.757 +3.331 +3.349 +3.229 +2.778 +2.723 +2.701 +5.140 +5.134 +11.491 +7.096 +6.170 +8.912 +6.540 +6.231 +8.203 +4.675 +5.617 +5.628 +5.851 6.38 6.85 11.32 22.53 21.98 20.00 -18.721 1119849360 2005/06/26 19:16:00 +5.972 +6.831 +6.968 +6.726 +6.770 +6.651 +5.672 +5.748 +3.339 +3.356 +3.234 +2.780 +2.725 +2.703 +5.140 +5.138 +11.405 +7.032 +6.090 +8.817 +6.481 +6.187 +8.160 +4.682 +5.623 +5.615 +5.831 6.30 6.75 13.06 22.56 22.06 20.01 -18.838 1119849480 2005/06/26 19:18:00 +5.893 +6.807 +6.951 +6.715 +6.745 +6.626 +5.662 +5.731 +3.346 +3.361 +3.238 +2.782 +2.728 +2.705 +5.155 +5.148 +11.318 +6.972 +6.013 +8.725 +6.424 +6.146 +8.126 +4.686 +5.629 +5.613 +5.812 6.29 6.72 12.52 22.66 22.05 20.06 -18.815 1119849601 2005/06/26 19:20:01 +5.959 +6.781 +6.931 +6.682 +6.719 +6.603 +5.653 +5.725 +3.354 +3.368 +3.242 +2.782 +2.738 +2.709 +5.158 +5.140 +11.233 +6.915 +5.944 +8.638 +6.369 +6.107 +8.096 +4.680 +5.630 +5.617 +5.791 6.27 6.72 10.83 22.64 22.08 20.08 -18.794 1119849720 2005/06/26 19:22:00 +5.910 +6.756 +6.914 +6.678 +6.695 +6.582 +5.643 +5.714 +3.360 +3.375 +3.245 +2.783 +2.738 +2.710 +5.181 +5.146 +11.143 +6.863 +5.887 +8.559 +6.316 +6.074 +8.061 +4.674 +5.635 +5.626 +5.773 6.22 6.68 12.93 22.67 22.10 20.11 -18.710 1119849839 2005/06/26 19:23:59 +5.840 +6.731 +6.896 +6.660 +6.671 +6.561 +5.633 +5.704 +3.368 +3.381 +3.249 +2.787 +2.742 +2.713 +5.211 +5.144 +11.055 +6.815 +5.832 +8.484 +6.262 +6.041 +8.030 +4.667 +5.637 +5.642 +5.753 6.24 6.65 12.06 22.71 22.12 20.15 -18.601 1119849960 2005/06/26 19:26:00 +5.888 +6.707 +6.879 +6.656 +6.648 +6.544 +5.626 +5.700 +3.375 +3.388 +3.253 +2.786 +2.746 +2.715 +5.161 +5.133 +10.976 +6.769 +5.787 +8.416 +6.212 +6.013 +8.008 +4.656 +5.637 +5.656 +5.734 6.19 6.64 12.06 22.74 22.15 20.22 -18.489 1119850081 2005/06/26 19:28:01 +5.816 +6.682 +6.860 +6.632 +6.624 +6.522 +5.616 +5.688 +3.382 +3.393 +3.256 +2.789 +2.747 +2.718 +5.155 +5.126 +10.908 +6.725 +5.745 +8.354 +6.168 +5.986 +7.985 +4.645 +5.640 +5.665 +5.718 6.16 6.61 11.44 22.77 22.21 20.20 -18.445 1119850201 2005/06/26 19:30:01 +5.781 +6.659 +6.843 +6.619 +6.599 +6.501 +5.607 +5.680 +3.389 +3.399 +3.260 +2.791 +2.753 +2.722 +5.111 +5.125 +10.845 +6.688 +5.710 +8.299 +6.127 +5.960 +7.961 +4.636 +5.635 +5.661 +5.705 6.20 6.59 10.92 22.84 22.17 20.21 -18.397 1119850321 2005/06/26 19:32:01 +5.743 +6.634 +6.824 +6.605 +6.577 +6.482 +5.598 +5.670 +3.395 +3.405 +3.264 +2.793 +2.757 +2.723 +5.112 +5.120 +10.793 +6.653 +5.680 +8.249 +6.090 +5.933 +7.927 TC_NS +5.633 +5.645 +5.686 6.20 6.51 11.73 22.80 22.14 20.22 -18.388 1119850440 2005/06/26 19:34:00 +5.608 +6.609 +6.804 +6.592 +6.554 +6.465 +5.590 +5.679 +3.402 +3.412 +3.268 +2.795 +2.779 +2.730 +5.058 +5.164 TC_NS +6.609 +5.651 +8.191 +6.050 +5.890 +7.869 +4.646 +5.626 +5.630 +5.667 6.17 6.49 12.62 22.83 22.14 20.23 -18.441 1119850561 2005/06/26 19:36:01 +5.639 +6.584 +6.786 +6.557 +6.529 +6.440 +5.581 +5.671 +3.411 +3.421 +3.272 +2.794 +2.776 +2.741 +5.042 +5.196 +10.688 +6.570 +5.629 +8.145 +6.023 +5.852 +7.810 +4.673 +5.620 +5.632 +5.649 6.14 6.46 14.07 22.87 22.21 20.26 -18.499 1119850679 2005/06/26 19:37:59 +5.603 +6.558 +6.765 +6.516 +6.507 +6.410 +5.574 +5.669 +3.418 +3.428 +3.275 +2.795 +2.773 +2.748 +5.024 +5.236 +10.623 +6.507 +5.588 +8.084 +5.989 +5.803 +7.731 +4.715 +5.611 +5.641 +5.628 6.01 6.38 14.24 22.93 22.31 20.35 -18.267 1119850800 2005/06/26 19:40:00 +5.563 +6.531 +6.746 +6.487 +6.481 +6.382 +5.564 +5.664 +3.426 +3.435 +3.279 +2.797 +2.779 +2.754 +5.026 +5.243 +10.548 +6.443 +5.540 +8.013 +5.951 +5.748 +7.645 +4.760 +5.598 +5.655 +5.606 6.03 6.35 14.07 22.97 22.33 20.35 -18.009 1119850920 2005/06/26 19:42:00 +5.524 +6.507 +6.727 +6.466 +6.457 +6.358 +5.557 +5.651 +3.434 +3.443 +3.284 +2.798 +2.795 +2.760 +5.049 +5.256 +10.473 +6.387 +5.497 +7.942 +5.911 +5.694 +7.562 +4.808 +5.586 +5.670 +5.585 5.93 6.28 14.69 23.06 22.36 20.37 -17.734 1119851041 2005/06/26 19:44:01 +5.454 +6.481 +6.707 +6.434 +6.433 +6.325 +5.548 +5.634 +3.441 +3.450 +3.288 +2.802 +2.809 +2.763 +5.040 +5.271 +10.399 +6.329 +5.445 +7.868 +5.870 +5.646 +7.485 +4.844 +5.575 +5.687 +5.563 5.87 6.20 14.64 23.07 22.38 20.40 -17.460 1119851160 2005/06/26 19:46:00 +5.420 +6.455 +6.685 +6.410 +6.409 +6.298 +5.540 +5.619 +3.447 +3.458 +3.291 +2.804 +2.818 +2.769 +5.042 +5.275 +10.326 +6.284 +5.401 +7.806 +5.831 +5.603 +7.416 +4.874 +5.561 +5.703 +5.544 5.94 6.20 14.16 23.09 22.37 20.41 -17.273 1119851280 2005/06/26 19:48:00 +5.403 +6.431 +6.665 +6.398 +6.387 +6.282 +5.532 +5.607 +3.454 +3.466 +3.294 +2.804 +2.809 +2.772 +5.029 +5.284 +10.252 +6.254 +5.373 +7.745 +5.792 +5.566 +7.355 +4.905 +5.550 +5.720 +5.523 5.96 6.17 14.18 23.12 22.41 20.44 -17.165 1119851400 2005/06/26 19:50:00 +5.384 +6.407 +6.648 +6.388 +6.362 +6.261 +5.523 +5.602 +3.463 +3.475 +3.299 +2.807 +2.812 +2.780 +5.024 +5.294 +10.177 +6.229 +5.352 +7.690 +5.759 +5.532 +7.297 +4.935 +5.539 +5.742 +5.505 5.93 6.15 13.18 23.15 22.40 20.50 -17.100 1119851521 2005/06/26 19:52:01 +5.408 +6.384 +6.628 +6.376 +6.339 +6.243 +5.516 +5.594 +3.470 +3.483 +3.302 +2.807 +2.814 +2.784 +5.024 +5.294 +10.099 +6.208 +5.336 +7.636 +5.726 +5.502 +7.240 +4.962 +5.530 +5.766 +5.486 6.02 6.17 12.61 23.16 22.39 20.46 -17.091 1119851640 2005/06/26 19:54:00 +5.419 +6.361 +6.610 +6.388 +6.318 +6.231 +5.507 +5.583 +3.478 +3.492 +3.306 +2.809 +2.824 +2.792 +5.052 +5.310 +10.027 +6.213 +5.342 +7.589 +5.700 +5.480 +7.190 +4.986 +5.521 +5.789 +5.472 6.11 6.21 10.49 23.19 22.26 20.41 -17.602 1119851760 2005/06/26 19:56:00 +5.386 +6.340 +6.594 +6.384 +6.298 +6.230 +5.500 +5.592 +3.484 +3.499 +3.311 +2.811 +2.831 +2.793 +5.027 +5.318 +9.960 +6.231 +5.363 +7.548 +5.680 +5.469 +7.141 +5.009 +5.512 +5.816 +5.460 6.05 6.23 12.47 23.15 22.23 20.38 -18.029 1119851880 2005/06/26 19:58:00 +5.368 +6.318 +6.574 +6.376 +6.277 +6.210 +5.492 +5.590 +3.491 +3.507 +3.314 +2.812 +2.821 +2.799 +5.071 +5.330 +9.901 +6.243 +5.372 +7.515 +5.669 +5.464 +7.093 +5.029 +5.501 +5.843 +5.454 5.98 6.20 13.60 23.15 22.30 20.38 -18.289 1119852001 2005/06/26 20:00:01 +5.313 +6.297 +6.559 +6.358 +6.256 +6.194 +5.485 +5.580 +3.497 +3.516 +3.317 +2.814 +2.828 +2.803 +5.085 +5.329 +9.840 +6.242 +5.368 +7.480 +5.663 +5.456 +7.045 +5.048 +5.495 +5.870 +5.449 5.99 6.16 12.06 23.20 22.32 20.40 -18.073 1119852120 2005/06/26 20:02:00 +5.255 +6.276 +6.540 +6.336 +6.236 +6.170 +5.477 +5.582 +3.504 +3.523 +3.322 +2.816 +2.833 +2.808 +5.072 +5.332 +9.783 +6.236 +5.356 +7.450 +5.657 +5.447 +6.996 +5.069 +5.490 +5.895 +5.445 5.91 6.12 11.51 23.21 22.31 20.47 -17.884 1119852241 2005/06/26 20:04:01 +5.182 +6.254 +6.523 +6.321 +6.216 +6.155 +5.471 +5.570 +3.509 +3.531 +3.326 +2.819 +2.841 +2.813 +5.107 +5.323 +9.723 +6.229 +5.341 +7.417 +5.650 +5.439 +6.947 TC_NS +5.486 +5.925 +5.440 5.93 6.09 13.29 23.22 22.38 20.44 -17.701 1119852359 2005/06/26 20:05:59 +5.143 +6.234 +6.505 +6.313 +6.196 +6.139 +5.464 +5.562 +3.514 +3.538 +3.329 +2.820 +2.846 +2.814 +5.179 +5.305 +9.666 +6.233 +5.334 +7.386 +5.642 +5.429 +6.904 +5.115 +5.483 +5.941 +5.439 5.97 6.10 12.88 23.27 22.29 20.43 -17.704 1119852480 2005/06/26 20:08:00 +5.084 +6.214 +6.488 +6.283 +6.176 +6.127 +5.458 +5.557 +3.519 +3.545 +3.333 +2.823 +2.848 +2.814 +5.141 +5.279 +9.613 +6.230 +5.326 +7.359 +5.638 +5.423 +6.870 +5.133 +5.482 +5.958 +5.437 5.92 6.08 11.96 23.23 22.28 20.44 -17.786 1119852599 2005/06/26 20:09:59 +5.053 +6.194 +6.470 +6.268 +6.158 +6.110 +5.451 +5.553 +3.524 +3.551 +3.336 +2.825 +2.851 +2.817 +5.143 +5.254 +9.566 +6.229 +5.319 +7.332 +5.632 +5.416 +6.837 +5.147 +5.480 +5.972 +5.435 5.95 6.09 11.29 23.22 22.25 20.43 -17.916 1119852719 2005/06/26 20:11:59 +5.019 +6.175 +6.453 +6.257 +6.140 +6.101 +5.443 +5.546 +3.530 +3.559 +3.339 +2.827 +2.853 +2.821 +5.137 +5.234 +9.520 +6.242 +5.318 +7.306 +5.631 +5.412 +6.804 +5.158 +5.475 +5.987 +5.436 6.00 6.08 12.16 23.22 22.25 20.43 -18.138 1119852840 2005/06/26 20:14:00 +5.037 +6.156 +6.437 +6.237 +6.121 +6.081 +5.437 +5.540 +3.533 +3.565 +3.343 +2.828 +2.852 +2.825 +5.187 +5.217 +9.475 +6.252 +5.320 +7.282 +5.632 +5.411 +6.770 +5.170 +5.477 +6.005 +5.437 5.96 6.06 10.30 23.22 22.21 20.48 -18.259 1119852959 2005/06/26 20:15:59 +5.039 +6.139 +6.420 +6.225 +6.104 +6.069 +5.431 +5.543 +3.538 +3.573 +3.346 +2.831 +2.844 +2.827 +5.208 +5.201 +9.431 +6.265 +5.325 +7.261 +5.631 +5.409 +6.740 +5.180 +5.481 +6.021 +5.439 6.01 6.07 10.46 23.22 22.23 20.45 -18.402 1119853081 2005/06/26 20:18:01 +5.081 +6.120 +6.403 +6.215 +6.086 +6.074 +5.424 +5.546 +3.543 +3.580 +3.350 +2.832 +2.846 +2.831 +5.216 +5.183 +9.388 +6.284 +5.336 +7.238 +5.634 +5.408 +6.710 +5.190 +5.485 +6.038 +5.441 6.01 6.08 10.69 23.25 22.17 20.41 -18.698 1119853200 2005/06/26 20:20:00 +4.975 +6.102 +6.388 +6.189 +6.069 +6.057 +5.419 +5.539 +3.548 +3.586 +3.353 +2.835 +2.855 +2.832 +5.273 +5.160 +9.342 +6.287 +5.342 +7.218 +5.636 +5.407 +6.684 +5.198 +5.490 +6.055 +5.442 5.97 6.07 11.00 23.21 22.16 20.41 -18.964 1119853320 2005/06/26 20:22:00 +4.880 +6.084 +6.371 +6.170 +6.052 +6.048 +5.413 +5.541 +3.551 +3.592 +3.356 +2.840 +2.866 +2.833 +5.197 +5.135 TC_NS +6.271 +5.335 +7.192 +5.638 +5.402 +6.653 +5.201 +5.500 +6.072 +5.442 5.97 6.05 10.13 23.21 22.16 20.40 -19.077 1119853441 2005/06/26 20:24:01 +4.722 +6.062 +6.353 +6.151 +6.036 +6.041 +5.407 +5.535 +3.555 +3.599 +3.360 +2.843 +2.867 +2.833 +5.160 +5.113 +9.256 +6.247 +5.320 +7.167 +5.639 +5.396 +6.630 +5.197 +5.507 +6.076 +5.442 5.95 6.03 11.03 23.21 22.18 20.39 -19.172 1119853559 2005/06/26 20:25:59 +4.699 +6.041 +6.335 +6.115 +6.019 +6.000 +5.401 +5.514 +3.560 +3.606 +3.363 +2.845 +2.872 +2.836 +5.040 +5.099 +9.218 +6.206 +5.294 +7.139 +5.636 +5.386 +6.607 +5.187 +5.512 +6.076 +5.440 5.89 5.98 10.43 23.22 22.18 20.44 -19.247 1119853679 2005/06/26 20:27:59 +4.625 +6.019 +6.316 +6.096 +6.001 +5.993 +5.394 +5.501 +3.564 +3.611 +3.367 +2.849 +2.876 +2.836 +4.982 +5.077 +9.179 +6.176 +5.264 +7.111 +5.630 +5.375 +6.583 +5.175 +5.519 +6.066 +5.437 5.91 5.97 10.16 23.22 22.23 20.37 VC_TO 1119853801 2005/06/26 20:30:01 +4.538 +5.999 +6.298 +6.072 +5.984 +5.996 +5.388 +5.497 +3.567 +3.617 +3.370 +2.849 +2.871 +2.837 +4.920 +5.057 +9.146 +6.141 +5.235 +7.086 +5.624 +5.363 +6.559 +5.161 +5.523 +6.047 +5.433 5.90 5.97 11.40 23.26 22.22 20.36 VC_TO 1119853921 2005/06/26 20:32:01 +4.489 +5.977 +6.279 +6.057 +5.968 +5.987 +5.382 +5.486 +3.570 +3.622 +3.374 +2.852 +2.877 +2.838 +4.963 +5.036 +9.122 +6.107 +5.204 +7.066 +5.613 +5.350 +6.539 +5.143 +5.523 +6.023 +5.429 5.80 5.90 10.68 23.22 22.26 20.39 -19.574 1119854040 2005/06/26 20:34:00 +4.592 +5.958 +6.262 +6.064 +5.953 +6.015 +5.376 +5.492 +3.575 +3.626 +3.377 +2.853 +2.880 +2.840 +4.917 +5.027 +9.097 +6.076 +5.173 +7.046 +5.600 +5.339 +6.524 +5.119 +5.523 +6.003 +5.425 5.79 5.88 12.47 23.19 22.31 20.41 -19.624 1119854160 2005/06/26 20:36:00 +4.592 +5.939 +6.243 +6.045 +5.937 +6.009 +5.372 +5.499 +3.579 +3.632 +3.380 +2.854 +2.878 +2.842 +4.980 +5.015 +9.067 +6.043 +5.142 +7.027 +5.584 +5.322 +6.514 +5.089 +5.524 +5.980 +5.419 5.75 5.84 12.59 23.16 22.36 20.44 -19.594 1119854281 2005/06/26 20:38:01 +4.572 +5.921 +6.225 +6.014 +5.922 +5.974 +5.367 +5.487 +3.581 +3.637 +3.383 +2.856 +2.888 +2.846 +4.981 +5.007 +9.041 +6.009 +5.113 +7.009 +5.567 +5.305 +6.503 +5.051 +5.520 +5.953 +5.411 5.69 5.80 12.71 23.16 22.41 20.52 -19.246 1119854400 2005/06/26 20:40:00 +4.581 +5.903 +6.206 +5.997 +5.906 +5.968 +5.362 +5.491 +3.585 +3.641 +3.388 +2.859 +2.887 +2.848 +5.011 +4.999 +9.013 +5.977 +5.083 +6.990 +5.548 +5.286 +6.490 +5.010 +5.519 +5.926 +5.405 5.75 5.79 11.90 23.17 22.45 20.49 -19.001 1119854520 2005/06/26 20:42:00 +4.528 +5.885 +6.186 +5.993 +5.891 +5.946 +5.357 +5.484 +3.589 +3.647 +3.390 +2.861 +2.897 +2.850 +4.993 +4.991 +8.986 +5.956 +5.059 +6.971 +5.530 +5.267 +6.475 +4.966 +5.515 +5.897 +5.399 5.84 5.77 9.37 23.23 22.40 20.46 -18.818 1119854641 2005/06/26 20:44:01 +4.565 +5.867 +6.169 +5.995 +5.876 +5.942 +5.353 +5.476 +3.593 +3.651 +3.394 +2.862 +2.897 +2.852 +5.030 +4.980 +8.960 +5.947 +5.041 +6.952 +5.518 +5.253 +6.455 +4.920 +5.511 +5.868 +5.391 6.00 5.80 8.50 23.19 22.34 20.42 -18.766 1119854761 2005/06/26 20:46:01 +4.623 +5.852 +6.154 +6.013 +5.862 +5.966 +5.347 +5.469 +3.595 +3.655 +3.398 +2.863 +2.903 +2.854 +5.059 +4.970 +8.937 +5.960 +5.038 +6.935 +5.515 +5.244 +6.436 +4.880 +5.509 +5.840 +5.384 6.10 5.86 8.24 23.20 22.29 20.39 -18.832 1119854879 2005/06/26 20:47:59 +4.675 +5.838 +6.140 +6.016 +5.849 +5.990 +5.344 +5.485 +3.599 +3.659 +3.400 +2.867 +2.903 +2.858 +5.068 +4.966 +8.911 +5.977 +5.046 +6.920 +5.522 +5.236 +6.418 +4.840 +5.508 +5.813 +5.379 6.11 5.87 8.29 23.20 22.26 20.36 -19.267 1119855001 2005/06/26 20:50:01 +4.837 +5.824 +6.123 +6.019 +5.836 +6.004 +5.341 +5.490 +3.603 +3.665 +3.404 +2.868 +2.906 +2.862 +5.096 +4.956 +8.890 +5.992 +5.058 +6.908 +5.528 +5.227 +6.401 +4.798 +5.508 +5.785 +5.371 6.10 5.92 8.97 23.20 22.24 20.39 -19.829 1119855120 2005/06/26 20:52:00 +5.142 +5.811 +6.111 +6.080 +5.825 +5.993 +5.338 +5.516 +3.607 +3.671 +3.410 +2.871 +2.924 +2.865 +5.127 +4.969 +8.866 +6.005 +5.071 +6.897 +5.534 +5.225 +6.386 +4.760 +5.507 +5.757 +5.364 6.00 5.90 8.74 23.17 22.25 20.35 -20.551 1119855240 2005/06/26 20:54:00 +5.303 +5.802 +6.105 +6.160 +5.818 +6.070 +5.334 +5.520 +3.613 +3.676 +3.420 +2.875 +2.932 +2.867 +5.267 +5.010 +8.820 +6.048 +5.097 +6.888 +5.556 +5.247 +6.363 +4.777 +5.509 +5.742 +5.363 5.96 5.95 8.72 23.19 22.15 20.26 -21.457 1119855360 2005/06/26 20:56:00 +5.261 +5.792 +6.097 +6.192 +5.811 +6.109 +5.329 +5.518 +3.617 +3.684 +3.424 +2.879 +2.933 +2.870 +5.278 +5.047 +8.762 +6.102 +5.134 +6.881 +5.592 +5.278 +6.329 +4.841 +5.522 +5.739 +5.362 6.00 5.98 8.51 23.14 22.09 20.20 -21.769 1119855479 2005/06/26 20:57:59 +5.272 +5.785 +6.092 +6.211 +5.806 +6.114 +5.322 +5.515 +3.621 +3.692 +3.429 +2.882 +2.938 +2.872 +5.292 +5.055 +8.700 +6.152 +5.172 +6.873 +5.637 +5.310 +6.293 TC_NS +5.547 +5.749 +5.366 6.00 5.98 8.42 23.13 22.04 20.15 -22.294 1119855600 2005/06/26 21:00:00 +5.267 +5.776 +6.085 +6.221 +5.797 +6.125 +5.315 +5.516 +3.626 +3.697 +3.434 +2.884 +2.948 +2.875 +5.300 +5.052 +8.640 +6.193 +5.209 +6.865 +5.681 +5.342 +6.258 +5.044 +5.568 +5.763 +5.372 6.03 6.04 8.22 23.13 22.03 20.12 -22.520 1119855721 2005/06/26 21:02:01 +5.253 +5.766 +6.075 +6.215 +5.791 +6.112 +5.308 +5.499 +3.629 +3.703 +3.441 +2.888 +2.959 +2.879 +5.310 +5.051 +8.582 +6.219 +5.239 +6.856 +5.718 +5.364 +6.225 +5.156 +5.594 +5.785 +5.380 5.98 6.08 7.98 23.12 22.00 20.14 -22.664 1119855840 2005/06/26 21:04:00 +5.226 +5.757 +6.067 +6.217 +5.783 +6.116 +5.302 +5.495 +3.634 +3.708 +3.444 +2.890 +2.957 +2.881 +5.304 +5.047 +8.533 +6.239 +5.262 +6.847 +5.748 +5.384 +6.197 +5.260 +5.618 +5.808 +5.384 5.98 6.10 8.20 23.11 22.04 20.09 -22.835 1119855959 2005/06/26 21:05:59 +5.225 +5.748 +6.060 +6.228 +5.776 +6.123 +5.297 +5.483 +3.638 +3.715 +3.449 +2.893 +2.963 +2.884 +5.314 +5.040 +8.492 +6.259 +5.287 +6.838 +5.779 +5.407 +6.176 +5.359 +5.642 +5.833 +5.391 5.98 6.13 7.85 23.17 21.97 20.06 -23.081 1119856079 2005/06/26 21:07:59 +5.205 +5.740 +6.051 +6.213 +5.770 +6.107 +5.290 +5.477 +3.642 +3.721 +3.454 +2.896 +2.971 +2.887 +5.306 +5.034 +8.459 +6.273 +5.308 +6.833 +5.809 +5.430 +6.159 +5.450 +5.668 +5.855 +5.399 6.02 6.14 8.14 23.12 21.97 20.05 -23.144 1119856200 2005/06/26 21:10:00 +5.231 +5.730 +6.040 +6.189 +5.763 +6.093 +5.285 +5.478 +3.647 +3.726 +3.459 +2.900 +2.974 +2.890 +5.289 +5.031 +8.426 +6.267 +5.315 +6.824 +5.821 +5.435 +6.141 +5.525 +5.692 +5.876 +5.406 5.98 6.13 8.57 23.12 21.99 20.07 -22.994 1119856320 2005/06/26 21:12:00 +5.200 +5.721 +6.031 +6.153 +5.754 +6.062 +5.278 +5.461 +3.651 +3.732 +3.464 +2.904 +2.985 +2.892 +5.298 +5.027 +8.394 +6.253 +5.313 +6.812 +5.818 +5.427 +6.120 +5.583 +5.710 +5.892 +5.410 5.96 6.09 8.70 23.15 22.02 20.10 -22.692 1119856440 2005/06/26 21:14:00 +5.160 +5.711 +6.019 +6.131 +5.744 +6.042 +5.273 +5.455 +3.656 +3.736 +3.468 +2.908 +2.982 +2.895 +5.311 +5.019 +8.364 +6.237 +5.306 +6.799 +5.810 +5.418 +6.101 +5.628 +5.719 +5.906 +5.411 5.90 6.07 8.17 23.16 22.00 20.12 -22.552 1119856559 2005/06/26 21:15:59 +5.166 +5.702 +6.011 +6.121 +5.738 +6.034 +5.267 +5.455 +3.661 +3.741 +3.473 +2.911 +2.998 +2.898 +5.324 +5.014 +8.337 +6.231 +5.301 +6.782 +5.805 +5.412 +6.085 +5.667 +5.725 +5.917 +5.414 5.90 6.08 8.91 23.17 22.07 20.10 -22.635 1119856679 2005/06/26 21:17:59 +5.207 +5.692 +6.001 +6.117 +5.732 +6.044 +5.263 +5.463 +3.665 +3.745 +3.477 +2.914 +2.995 +2.901 +5.312 +5.017 +8.312 +6.222 +5.295 +6.766 +5.798 +5.405 +6.068 +5.698 +5.729 +5.929 +5.417 5.87 6.06 9.13 23.23 22.05 20.12 -22.349 1119856800 2005/06/26 21:20:00 +5.217 +5.683 +5.993 +6.115 +5.725 +6.041 +5.259 +5.461 +3.669 +3.751 +3.485 +2.916 +3.000 +2.905 +5.341 +5.019 +8.288 +6.212 +5.289 +6.752 +5.790 +5.395 +6.050 +5.724 +5.729 +5.940 +5.421 5.91 6.11 8.68 23.19 22.03 20.10 -22.383 1119856921 2005/06/26 21:22:01 +5.265 +5.674 +5.984 +6.109 +5.719 +6.042 +5.254 +5.474 +3.673 +3.756 +3.492 +2.919 +3.013 +2.909 +5.339 +5.028 +8.266 +6.210 +5.285 +6.736 +5.786 +5.390 +6.034 +5.747 +5.731 +5.951 +5.426 5.95 6.14 8.20 23.19 22.02 20.11 -22.435 1119857039 2005/06/26 21:23:59 +5.220 +5.666 +5.976 +6.097 +5.714 +6.030 +5.251 +5.469 +3.679 +3.761 +3.497 +2.922 +3.009 +2.912 +5.316 +5.036 TC_NS +6.199 +5.279 +6.720 +5.779 +5.381 +6.014 +5.768 +5.728 +5.968 +5.431 5.97 6.12 8.27 23.19 22.03 20.11 -22.462 1119857160 2005/06/26 21:26:00 +5.209 +5.655 +5.965 +6.069 +5.707 +5.993 +5.246 +5.461 +3.682 +3.766 +3.503 +2.926 +3.009 +2.916 +5.346 +5.037 TC_NS +6.185 +5.270 +6.705 +5.768 +5.367 +5.995 +5.784 +5.730 +5.978 +5.435 5.91 6.09 8.81 23.19 22.04 20.15 -22.612 1119857279 2005/06/26 21:27:59 +5.172 +5.644 +5.954 +6.042 +5.699 +5.971 +5.242 +5.447 +3.686 +3.769 +3.504 +2.929 +3.008 +2.920 +5.337 +5.032 +8.198 +6.164 +5.255 +6.690 +5.753 +5.349 +5.977 +5.791 +5.728 +5.987 +5.438 5.88 6.03 8.49 23.21 22.09 20.14 -22.448 1119857401 2005/06/26 21:30:01 +5.088 +5.633 +5.941 +5.990 +5.690 +5.943 +5.236 +5.430 +3.691 +3.775 +3.511 +2.932 +3.008 +2.924 +5.219 +5.024 +8.172 +6.134 +5.233 +6.669 +5.730 +5.324 +5.952 +5.798 +5.724 +5.994 +5.440 5.84 5.97 9.03 23.28 22.10 20.17 -22.301 1119857519 2005/06/26 21:31:59 +5.045 +5.624 +5.929 +5.967 +5.680 +5.902 +5.232 +5.406 +3.697 +3.779 +3.513 +2.955 +3.035 +2.929 +5.219 +5.089 +8.162 +6.094 +5.206 +6.649 +5.695 +5.288 +5.928 +5.791 +5.714 +5.989 +5.443 5.92 5.81 9.24 23.25 22.13 20.21 -22.143 1119857641 2005/06/26 21:34:01 +5.054 +5.612 +5.920 +5.973 +5.671 +5.872 +5.229 +5.399 +3.699 +3.784 +3.516 +2.955 +3.045 +2.937 +5.211 +5.059 +8.167 +6.055 +5.180 +6.633 +5.657 +5.251 +5.912 +5.758 +5.699 +5.969 +5.440 5.86 5.70 13.08 23.26 22.17 20.27 -21.888 1119857759 2005/06/26 21:35:59 +4.950 +5.602 +5.906 +5.928 +5.662 +5.849 +5.225 +5.381 +3.705 +3.788 +3.520 +2.969 +3.040 +2.942 +5.281 +5.060 +8.180 +6.018 +5.155 +6.617 +5.617 +5.212 +5.906 +5.711 +5.680 +5.937 +5.437 5.89 5.63 9.04 23.27 22.22 20.30 -20.403 1119857880 2005/06/26 21:38:00 +4.882 +5.592 +5.895 +5.906 +5.654 +5.833 +5.222 +5.370 +3.710 +3.792 +3.523 +2.967 +3.047 +2.947 +5.242 +5.087 +8.198 +5.986 +5.135 +6.604 +5.581 +5.178 +5.907 +5.656 +5.650 +5.898 +5.434 6.00 5.59 8.77 23.27 22.24 20.35 -20.758 1119858001 2005/06/26 21:40:01 +4.928 +5.580 +5.883 +5.875 +5.645 +5.836 +5.218 +5.360 +3.714 +3.797 +3.528 +2.979 +3.059 +2.950 +5.244 +5.107 +8.216 +5.961 +5.119 +6.592 +5.552 +5.151 +5.913 +5.590 +5.632 +5.854 +5.432 6.06 5.66 7.66 23.26 22.28 20.31 -21.106 1119858119 2005/06/26 21:41:59 +4.869 +5.573 +5.875 +5.901 +5.638 +5.853 +5.215 +5.358 +3.719 +3.800 +3.529 +2.975 +3.069 +2.956 +5.269 +5.070 +8.235 +5.945 +5.111 +6.585 +5.533 +5.132 +5.923 +5.521 +5.609 +5.806 +5.431 6.15 5.73 7.03 23.31 22.24 20.29 -21.382 1119858240 2005/06/26 21:44:00 +4.761 +5.565 +5.866 +5.925 +5.631 +5.866 +5.210 +5.350 +3.721 +3.804 +3.533 +2.973 +3.052 +2.962 +5.257 +5.027 +8.252 +5.935 +5.109 +6.580 +5.522 +5.120 +5.933 +5.449 +5.591 +5.756 +5.428 6.21 5.77 6.93 23.26 22.22 20.27 -21.640 1119858360 2005/06/26 21:46:00 +4.891 +5.556 +5.856 +5.915 +5.625 +5.866 +5.208 +5.363 +3.725 +3.808 +3.535 +2.976 +3.042 +2.965 +5.311 +5.002 +8.267 +5.931 +5.111 +6.577 +5.518 +5.114 +5.944 +5.382 +5.572 +5.708 +5.427 6.23 5.83 6.85 23.26 22.19 20.26 -22.094 1119858480 2005/06/26 21:48:00 +4.980 +5.552 +5.848 +5.922 +5.619 +5.852 +5.208 +5.376 +3.731 +3.813 +3.539 +2.984 +3.073 +2.968 +5.339 +5.005 +8.281 +5.928 +5.114 +6.576 +5.518 +5.111 +5.954 TC_NS +5.554 +5.652 +5.428 6.29 5.89 7.62 23.25 22.18 20.26 -23.024 1119858600 2005/06/26 21:50:00 +4.959 +5.542 +5.841 +5.932 +5.612 +5.837 +5.203 +5.368 +3.734 +3.817 +3.542 +2.987 +3.072 +2.970 +5.418 +4.992 +8.296 +5.927 +5.121 +6.577 +5.523 +5.109 +5.964 +5.253 +5.541 +5.612 +5.426 6.23 5.90 6.79 23.23 22.18 20.29 -22.881 1119858721 2005/06/26 21:52:01 +5.211 +5.533 +5.828 +5.886 +5.605 +5.817 +5.200 +5.362 +3.739 +3.821 +3.547 +2.995 +3.062 +2.976 +5.420 +5.021 +8.308 +5.925 +5.127 +6.577 +5.527 +5.109 +5.967 +5.188 +5.526 +5.565 +5.427 6.20 5.91 6.90 23.23 22.23 20.26 -23.437 1119858840 2005/06/26 21:54:00 +5.216 +5.527 +5.815 +5.818 +5.601 +5.797 +5.198 +5.365 +3.745 +3.826 +3.551 +3.018 +3.079 +2.975 +5.447 +5.108 +8.320 +5.923 +5.128 +6.576 +5.530 +5.107 +5.967 +5.130 +5.514 +5.520 +5.426 6.21 5.89 6.78 23.27 22.20 20.25 -23.561 1119858961 2005/06/26 21:56:01 +5.292 +5.526 +5.804 +5.775 +5.595 +5.779 +5.197 +5.391 +3.747 +3.831 +3.555 +3.024 +3.075 +2.978 +5.439 +5.134 +8.327 +5.920 +5.130 +6.574 +5.532 +5.103 +5.963 +5.070 +5.503 +5.475 +5.426 6.18 5.95 6.95 23.23 22.20 20.26 -23.609 1119859080 2005/06/26 21:58:00 +5.258 +5.514 +5.798 +5.828 +5.589 +5.790 +5.194 +5.377 +3.750 +3.835 +3.557 +3.017 +3.071 +2.980 +5.367 +5.099 +8.333 +5.914 +5.129 +6.571 +5.531 +5.097 +5.958 +5.014 +5.488 +5.433 +5.428 6.23 5.95 6.50 23.22 22.19 20.26 -23.588 1119859201 2005/06/26 22:00:01 +5.225 +5.509 +5.787 +5.831 +5.583 +5.777 +5.192 +5.383 +3.755 +3.838 +3.560 +3.011 +3.068 +2.982 +5.358 +5.043 +8.337 +5.904 +5.124 +6.566 +5.526 +5.088 +5.955 TC_NS +5.477 +5.385 +5.427 6.25 5.96 6.82 23.21 22.21 20.27 -23.668 1119859320 2005/06/26 22:02:00 +5.177 +5.504 +5.773 +5.768 +5.577 +5.739 +5.190 +5.376 +3.758 +3.841 +3.563 +3.008 +3.077 +2.986 +5.332 +4.999 +8.337 +5.893 +5.119 +6.563 +5.520 +5.080 +5.949 +4.908 +5.466 +5.351 +5.428 6.22 5.91 6.54 23.20 22.23 20.31 -23.616 1119859441 2005/06/26 22:04:01 +5.070 +5.493 +5.763 +5.749 +5.569 +5.724 +5.187 +5.362 +3.760 +3.846 +3.566 +3.008 +3.073 +2.988 +5.295 +4.967 +8.339 +5.881 +5.114 +6.560 +5.510 +5.066 +5.945 +4.857 +5.452 +5.309 +5.428 6.28 5.91 6.55 23.21 22.28 20.30 -23.570 1119859560 2005/06/26 22:06:00 +5.159 +5.484 +5.752 +5.720 +5.561 +5.714 +5.185 +5.342 +3.764 +3.849 +3.568 +3.007 +3.080 +2.991 +5.265 +4.946 TC_NS +5.868 +5.111 +6.556 +5.495 +5.052 +5.939 +4.803 +5.442 +5.267 +5.428 6.33 5.97 6.60 23.26 22.25 20.29 -23.621 1119859680 2005/06/26 22:08:00 +5.269 +5.477 +5.743 +5.739 +5.555 +5.733 +5.182 +5.346 +3.767 +3.852 +3.571 +3.006 +3.084 +2.997 +5.281 +4.920 +8.336 +5.860 +5.109 +6.554 +5.485 +5.043 +5.934 TC_NS +5.431 +5.233 +5.429 6.32 5.93 6.48 23.22 22.24 20.30 -23.572 1119859801 2005/06/26 22:10:01 +5.264 +5.469 +5.733 +5.739 +5.548 +5.751 +5.181 +5.335 +3.771 +3.855 +3.574 +3.007 +3.086 +2.999 +5.300 +4.902 +8.333 +5.850 +5.106 +6.550 +5.469 +5.031 +5.927 TC_NS +5.421 +5.200 +5.428 6.35 5.91 6.36 23.21 22.25 20.32 -23.745 1119859920 2005/06/26 22:12:00 +5.117 +5.459 +5.722 +5.759 +5.540 +5.808 +5.177 +5.329 +3.773 +3.859 +3.577 +3.009 +3.090 +3.004 +5.306 +4.898 +8.330 +5.838 +5.102 +6.542 +5.451 +5.021 +5.922 +4.676 +5.416 +5.174 +5.429 6.40 5.93 6.38 23.21 22.25 20.32 -23.838 1119860040 2005/06/26 22:14:00 +4.884 +5.447 +5.714 +5.778 +5.533 +5.778 +5.176 +5.348 +3.777 +3.862 +3.580 +3.009 +3.084 +3.006 +5.397 +4.863 +8.324 +5.830 +5.099 +6.534 +5.432 +5.019 +5.914 +4.636 +5.402 +5.143 +5.427 6.36 5.98 6.35 23.22 22.26 20.39 -23.789 1119860160 2005/06/26 22:16:00 +4.681 +5.438 +5.705 +5.797 +5.527 +5.806 +5.175 +5.367 +3.779 +3.866 +3.584 +3.009 +3.085 +3.008 +5.398 +4.831 +8.317 +5.826 +5.088 +6.523 +5.414 +5.019 +5.897 +4.599 +5.393 +5.115 +5.425 6.35 5.98 6.37 23.21 22.30 20.38 -24.015 1119860280 2005/06/26 22:18:00 +4.558 +5.431 +5.692 +5.724 +5.520 +5.753 +5.174 +5.375 +3.784 +3.869 +3.586 +3.010 +3.080 +3.012 +5.411 +4.809 +8.309 +5.821 +5.075 +6.510 +5.390 +5.021 +5.876 +4.563 +5.381 +5.084 +5.418 6.32 6.02 6.38 23.26 22.27 20.41 -24.071 1119860400 2005/06/26 22:20:00 +4.473 +5.423 +5.679 +5.660 +5.512 +5.723 +5.174 +5.368 +3.787 +3.872 +3.590 +3.012 +3.085 +3.013 +5.431 +4.797 +8.302 +5.815 +5.059 +6.500 +5.369 +5.027 +5.855 +4.527 +5.368 +5.054 +5.413 6.32 6.03 6.40 23.23 22.27 20.43 -24.180 1119860521 2005/06/26 22:22:01 +4.419 +5.417 +5.665 +5.608 +5.504 +5.673 +5.173 +5.374 +3.791 +3.875 +3.595 +3.014 +3.092 +3.019 +5.434 +4.778 +8.295 +5.812 +5.047 +6.490 +5.347 +5.029 +5.834 +4.496 +5.352 +5.026 +5.404 6.36 6.06 6.20 23.22 22.25 20.45 -24.255 1119860639 2005/06/26 22:23:59 +4.382 +5.408 +5.654 +5.582 +5.495 +5.655 +5.172 +5.375 +3.794 +3.877 +3.597 +3.016 +3.093 +3.021 +5.446 +4.772 +8.288 +5.808 +5.032 +6.480 +5.327 +5.033 +5.814 +4.462 +5.337 +4.998 +5.396 6.35 6.03 6.94 23.22 22.25 20.46 -24.187 1119860759 2005/06/26 22:25:59 +4.370 +5.400 +5.641 +5.536 +5.486 +5.624 +5.171 +5.363 +3.798 +3.878 +3.601 +3.019 +3.096 +3.025 +5.437 +4.764 +8.279 +5.804 +5.016 +6.474 +5.307 +5.037 +5.792 +4.432 +5.327 +4.970 +5.389 6.28 6.01 6.70 23.21 22.25 20.52 -24.342 1119860879 2005/06/26 22:27:59 +4.385 +5.393 +5.632 +5.550 +5.479 +5.612 +5.170 +5.362 +3.801 +3.882 +3.603 +3.020 +3.107 +3.027 +5.413 +4.757 +8.270 +5.800 +5.002 +6.466 +5.288 +5.040 +5.772 +4.405 +5.319 +4.944 +5.381 6.22 5.99 6.56 23.23 22.29 20.50 -24.509 1119861001 2005/06/26 22:30:01 +4.399 +5.384 +5.619 +5.541 +5.469 +5.595 +5.169 +5.353 +3.805 +3.884 +3.607 +3.022 +3.106 +3.030 +5.401 +4.757 +8.259 +5.793 +4.987 +6.454 +5.269 +5.044 +5.751 +4.379 +5.304 +4.921 +5.373 6.21 5.96 6.62 23.28 22.26 20.50 -24.496 1119861121 2005/06/26 22:32:01 +4.415 +5.376 +5.608 +5.513 +5.461 +5.573 +5.168 +5.359 +3.808 +3.886 +3.610 +3.024 +3.106 +3.034 +5.386 +4.750 +8.247 +5.786 +4.973 +6.443 +5.248 +5.046 +5.730 +4.354 +5.296 +4.897 +5.366 6.22 5.91 6.62 23.24 22.24 20.51 -24.504 1119861241 2005/06/26 22:34:01 +4.400 +5.369 +5.596 +5.513 +5.452 +5.570 +5.167 +5.351 +3.812 +3.889 +3.613 +3.028 +3.114 +3.038 +5.387 +4.745 +8.236 +5.779 +4.960 +6.431 +5.229 +5.048 +5.709 +4.328 +5.286 +4.875 +5.358 6.20 5.90 6.47 23.25 22.26 20.53 -24.633 1119861361 2005/06/26 22:36:01 +4.364 +5.362 +5.583 +5.452 +5.443 +5.540 +5.165 +5.345 +3.815 +3.891 +3.616 +3.030 +3.121 +3.041 +5.385 +4.745 +8.224 +5.771 +4.945 +6.419 +5.210 +5.046 +5.687 +4.308 +5.275 +4.854 +5.350 6.24 5.81 6.67 23.25 22.26 20.53 -24.521 1119861480 2005/06/26 22:38:00 +4.409 +5.351 +5.570 +5.449 +5.434 +5.541 +5.163 +5.333 +3.818 +3.892 +3.620 +3.032 +3.123 +3.045 +5.354 +4.738 +8.211 +5.764 +4.932 +6.408 +5.191 +5.044 +5.668 +4.284 +5.267 +4.833 +5.343 6.13 5.82 6.52 23.25 22.27 20.59 -24.550 1119861600 2005/06/26 22:40:00 +4.395 +5.342 +5.557 +5.430 +5.425 +5.501 +5.160 +5.314 +3.821 +3.896 +3.623 +3.035 +3.126 +3.048 +5.320 +4.729 TC_NS +5.750 +4.916 +6.392 +5.169 +5.044 +5.641 +4.261 +5.258 +4.809 +5.332 6.11 5.72 6.63 23.26 22.32 20.56 -24.531 1119861719 2005/06/26 22:41:59 +4.434 +5.335 +5.548 +5.453 +5.413 +5.488 +5.156 +5.317 +3.824 +3.898 +3.626 +3.039 +3.145 +3.052 +5.330 +4.716 +8.176 +5.742 +4.904 +6.379 +5.156 +5.047 +5.619 +4.245 +5.253 +4.794 +5.325 6.12 5.70 6.50 23.31 22.29 20.57 -24.618 1119861840 2005/06/26 22:44:00 +4.405 +5.326 +5.530 +5.388 +5.404 +5.489 +5.155 +5.323 +3.828 +3.900 +3.630 +3.040 +3.144 +3.056 +5.305 +4.696 +8.143 +5.735 +4.893 +6.358 +5.140 +5.050 +5.583 +4.223 +5.249 +4.777 +5.318 6.16 5.62 6.45 23.30 22.28 20.57 -24.643 1119861959 2005/06/26 22:45:59 +4.344 +5.317 +5.515 +5.360 +5.393 +5.450 +5.152 +5.293 +3.832 +3.902 +3.634 +3.042 +3.146 +3.057 +5.279 +4.685 TC_NS +5.722 +4.880 +6.327 +5.122 +5.052 +5.539 +4.204 +5.248 +4.760 +5.312 6.18 5.66 6.40 23.30 22.29 20.56 -24.556 1119862080 2005/06/26 22:48:00 +4.308 +5.312 +5.499 +5.323 +5.382 +5.443 +5.149 +5.288 +3.834 +3.904 +3.636 +3.045 +3.144 +3.059 +5.280 +4.676 +8.066 +5.710 +4.869 +6.306 +5.110 +5.050 +5.511 +4.190 +5.244 +4.748 +5.305 6.24 5.74 6.45 23.30 22.29 20.55 -24.558 1119862201 2005/06/26 22:50:01 +4.331 +5.304 +5.485 +5.316 +5.371 +5.435 +5.146 +5.283 +3.839 +3.906 +3.639 +3.048 +3.144 +3.063 +5.293 +4.665 TC_NS +5.699 +4.858 +6.277 +5.094 +5.050 +5.478 +4.172 +5.237 +4.732 +5.295 6.18 5.78 6.52 23.30 22.28 20.59 -24.723 1119862320 2005/06/26 22:52:00 +4.330 +5.294 +5.471 +5.327 +5.363 +5.444 +5.143 +5.274 +3.842 +3.907 +3.642 +3.050 +3.146 +3.065 +5.299 +4.664 +8.009 +5.688 +4.849 +6.259 +5.084 +5.049 +5.458 +4.161 +5.231 +4.723 +5.287 6.19 5.83 6.55 23.32 22.32 20.55 -24.819 1119862439 2005/06/26 22:53:59 +4.347 +5.289 +5.460 +5.358 +5.353 +5.456 +5.139 +5.281 +3.845 +3.910 +3.645 +3.052 +3.150 +3.069 +5.282 +4.660 TC_NS +5.681 +4.840 +6.240 +5.068 +5.050 +5.434 +4.140 +5.223 +4.711 +5.276 6.09 5.86 6.54 23.37 22.29 20.53 -24.913 1119862560 2005/06/26 22:56:00 +4.327 +5.283 +5.444 +5.331 +5.343 +5.449 +5.136 +5.282 +3.850 +3.911 +3.649 +3.055 +3.156 +3.074 +5.292 +4.659 +7.967 +5.676 +4.837 +6.227 +5.060 +5.049 +5.419 +4.128 +5.218 +4.700 +5.266 6.03 5.83 6.48 23.35 22.28 20.52 -24.896 1119862681 2005/06/26 22:58:01 +4.302 +5.274 +5.428 +5.299 +5.334 +5.428 +5.133 +5.278 +3.854 +3.912 +3.651 +3.056 +3.156 +3.077 +5.280 +4.652 +7.948 +5.671 +4.831 +6.214 +5.052 +5.048 +5.400 +4.114 +5.206 +4.690 +5.258 5.97 5.78 6.55 23.34 22.28 20.52 -24.988 1119862800 2005/06/26 23:00:00 +4.295 +5.267 +5.415 +5.289 +5.323 +5.402 +5.131 +5.272 +3.857 +3.914 +3.655 +3.060 +3.164 +3.077 +5.276 +4.652 +7.926 +5.664 +4.825 +6.198 +5.044 +5.045 +5.380 +4.098 +5.201 +4.680 +5.249 6.10 5.73 6.45 23.35 22.28 20.52 -24.962 1119862919 2005/06/26 23:01:59 +4.308 +5.261 +5.399 +5.262 +5.314 +5.409 +5.128 +5.268 +3.862 +3.916 +3.659 +3.062 +3.169 +3.083 +5.311 +4.648 +7.905 +5.658 +4.819 +6.182 +5.037 +5.043 +5.361 +4.086 +5.191 +4.670 +5.240 6.18 5.68 5.96 23.35 22.28 20.56 -25.002 1119863040 2005/06/26 23:04:00 +4.295 +5.255 +5.382 +5.202 +5.303 +5.375 +5.124 +5.250 +3.865 +3.917 +3.661 +3.065 +3.172 +3.086 +5.276 +4.642 +7.882 +5.650 +4.811 +6.165 +5.029 +5.040 +5.342 +4.072 +5.187 +4.660 +5.229 6.20 5.74 6.27 23.35 22.33 20.52 -25.026 1119863160 2005/06/26 23:06:00 +4.325 +5.247 +5.370 +5.219 +5.293 +5.343 +5.122 +5.241 +3.869 +3.919 +3.665 +3.068 +3.173 +3.090 +5.291 +4.641 +7.862 +5.642 +4.804 +6.149 +5.020 +5.036 +5.325 +4.060 +5.179 +4.650 +5.221 6.15 5.77 6.49 23.41 22.30 20.52 -25.072 1119863281 2005/06/26 23:08:01 +4.351 +5.240 +5.354 +5.210 +5.281 +5.365 +5.119 +5.264 +3.872 +3.920 +3.670 +3.070 +3.185 +3.094 +5.281 +4.634 +7.848 +5.633 +4.795 +6.139 +5.010 +5.033 +5.311 +4.048 +5.171 +4.642 +5.210 6.12 5.81 6.33 23.38 22.29 20.52 -25.272 1119863400 2005/06/26 23:10:00 +4.361 +5.234 +5.338 +5.149 +5.271 +5.332 +5.117 +5.249 +3.877 +3.922 +3.673 +3.073 +3.188 +3.096 +5.311 +4.634 TC_NS +5.625 +4.790 +6.131 +4.999 +5.029 +5.298 +4.034 +5.162 +4.632 +5.200 6.11 5.70 6.16 23.36 22.29 20.51 -25.233 1119863520 2005/06/26 23:12:00 +4.321 +5.228 +5.324 +5.124 +5.262 +5.336 +5.114 +5.255 +3.878 +3.923 +3.676 +3.075 +3.190 +3.097 +5.279 +4.629 +7.820 +5.619 +4.786 +6.123 +4.992 +5.023 +5.285 +4.024 +5.160 +4.624 +5.194 6.14 5.72 5.92 23.38 22.28 20.51 -25.295 1119863640 2005/06/26 23:14:00 +4.307 +5.221 +5.307 +5.088 +5.251 +5.318 +5.110 +5.236 +3.883 +3.924 +3.679 +3.077 +3.194 +3.102 +5.280 +4.631 TC_NS +5.607 +4.777 +6.109 +4.980 +5.018 +5.263 +4.012 +5.157 +4.615 +5.186 6.15 5.59 5.71 23.38 22.29 20.57 -25.233 1119863760 2005/06/26 23:16:00 +4.284 +5.215 +5.292 +5.035 +5.241 +5.288 +5.106 +5.224 +3.886 +3.925 +3.682 +3.080 +3.197 +3.106 +5.246 +4.621 +7.780 +5.597 +4.768 +6.098 +4.969 +5.008 +5.247 +4.004 +5.157 +4.610 +5.182 6.15 5.62 5.69 23.39 22.34 20.55 -25.366 1119863880 2005/06/26 23:18:00 +4.298 +5.206 +5.275 +5.044 +5.232 +5.308 +5.104 +5.221 +3.889 +3.925 +3.685 +3.083 +3.198 +3.109 +5.237 +4.617 +7.763 +5.586 +4.757 +6.084 +4.956 +4.998 +5.228 +3.994 +5.154 +4.603 +5.175 6.01 5.60 5.87 23.44 22.31 20.54 -25.348 1119864000 2005/06/26 23:20:00 +4.330 +5.197 +5.257 +4.997 +5.221 +5.272 +5.102 +5.217 +3.891 +3.928 +3.688 +3.086 +3.201 +3.111 +5.232 +4.618 +7.748 +5.573 +4.748 +6.072 +4.945 +4.997 +5.211 +3.982 +5.157 +4.596 +5.167 6.06 5.51 6.04 23.42 22.31 20.55 -25.286 1119864119 2005/06/26 23:21:59 +4.283 +5.189 +5.244 +4.958 +5.210 +5.217 +5.098 +5.195 +3.895 +3.929 +3.691 +3.087 +3.206 +3.113 +5.222 +4.616 +7.739 +5.561 +4.736 +6.061 +4.938 +5.000 +5.199 +3.973 +5.155 +4.588 +5.160 6.10 5.49 5.69 23.42 22.31 20.57 -25.401 1119864240 2005/06/26 23:24:00 +4.294 +5.179 +5.229 +4.944 +5.199 +5.190 +5.094 +5.188 +3.897 +3.930 +3.694 +3.091 +3.214 +3.119 +5.198 +4.616 +7.734 +5.549 +4.724 +6.051 +4.926 +5.001 +5.188 +3.962 +5.152 +4.578 +5.153 6.14 5.41 5.60 23.42 22.33 20.60 VC_TO 1119864360 2005/06/26 23:26:00 +4.319 +5.171 +5.217 +4.952 +5.189 +5.180 +5.090 +5.185 +3.900 +3.931 +3.696 +3.094 +3.216 +3.121 +5.193 +4.614 +7.729 +5.536 +4.712 +6.043 +4.913 +5.001 +5.176 +3.953 +5.149 +4.567 +5.146 6.11 5.41 5.93 23.42 22.33 20.66 -25.583 1119864480 2005/06/26 23:28:00 +4.255 +5.163 +5.201 +4.908 +5.177 +5.182 +5.087 +5.185 +3.902 +3.932 +3.699 +3.097 +3.217 +3.124 +5.203 +4.611 +7.722 +5.526 +4.701 +6.033 +4.899 +4.996 +5.165 +3.942 +5.147 +4.556 +5.140 6.08 5.43 5.75 23.43 22.38 20.64 -25.530 1119864600 2005/06/26 23:30:00 +4.246 +5.154 +5.186 +4.873 +5.167 +5.169 +5.086 +5.188 +3.907 +3.935 +3.702 +3.099 +3.215 +3.126 +5.193 +4.615 +7.714 +5.514 +4.688 +6.026 +4.886 +4.990 +5.152 +3.931 +5.145 +4.545 +5.134 6.09 5.41 5.70 23.48 22.35 20.64 -25.586 1119864720 2005/06/26 23:32:00 +4.283 +5.145 +5.173 +4.866 +5.156 +5.171 +5.081 +5.182 +3.909 +3.936 +3.705 +3.106 +3.234 +3.129 +5.175 +4.617 +7.704 +5.503 +4.676 +6.017 +4.874 +4.988 +5.140 +3.924 +5.144 +4.536 +5.127 5.99 5.35 5.53 23.45 22.35 20.65 -25.756 1119864841 2005/06/26 23:34:01 +4.305 +5.136 +5.159 +4.830 +5.145 +5.141 +5.078 +5.178 +3.911 +3.938 +3.709 +3.109 +3.230 +3.133 +5.120 +4.629 +7.693 +5.490 +4.663 +6.006 +4.864 +4.986 +5.126 +3.912 +5.140 +4.524 +5.121 6.00 5.30 5.19 23.46 22.35 20.65 -25.921 1119864960 2005/06/26 23:36:00 +4.299 +5.128 +5.143 +4.807 +5.134 +5.130 +5.075 +5.175 +3.914 +3.939 +3.712 +3.110 +3.232 +3.135 +5.126 +4.622 +7.679 +5.475 +4.651 +5.995 +4.854 +4.981 +5.110 +3.904 +5.140 +4.513 +5.114 6.04 5.34 5.08 23.45 22.36 20.64 -25.830 1119865079 2005/06/26 23:37:59 +4.245 +5.119 +5.127 +4.774 +5.121 +5.089 +5.071 +5.160 +3.916 +3.940 +3.713 +3.112 +3.236 +3.138 +5.142 +4.620 +7.666 +5.462 +4.640 +5.986 +4.841 +4.978 +5.096 +3.893 +5.134 +4.501 +5.109 6.04 5.33 4.90 23.46 22.36 20.69 -25.983 1119865201 2005/06/26 23:40:01 +4.218 +5.110 +5.113 +4.778 +5.111 +5.092 +5.068 +5.165 +3.919 +3.942 +3.718 +3.114 +3.241 +3.143 +5.108 +4.617 +7.654 +5.449 +4.628 +5.975 +4.830 +4.975 +5.084 +3.884 +5.133 +4.488 +5.101 5.99 5.36 4.78 23.46 22.41 20.67 -26.254 1119865320 2005/06/26 23:42:00 +4.225 +5.103 +5.098 +4.799 +5.100 +5.098 +5.065 +5.164 +3.921 +3.943 +3.721 +3.117 +3.244 +3.146 +5.100 +4.604 +7.643 +5.440 +4.621 +5.968 +4.821 +4.971 +5.072 +3.874 +5.130 +4.477 +5.094 5.95 5.34 4.95 23.51 22.37 20.65 -26.384 1119865440 2005/06/26 23:44:00 +5.266 +5.110 +5.100 +5.079 +5.090 +5.217 +5.067 +5.163 +3.924 +3.946 +3.724 +3.120 +3.254 +3.150 +5.207 +4.748 +7.631 +5.433 +4.612 +5.959 +4.814 +4.950 +5.061 +3.869 +5.125 +4.469 +5.084 5.71 5.46 5.16 23.46 22.36 20.64 -26.941 1119865560 2005/06/26 23:46:00 +5.566 +5.126 +5.130 +5.490 +5.098 +5.529 +5.063 +5.286 +3.935 +3.955 +3.737 +3.124 +3.265 +3.155 +5.269 +4.947 +7.623 +5.454 +4.618 +5.954 +4.827 +4.916 +5.061 +3.891 +5.120 +4.463 +5.070 5.61 5.64 4.97 23.42 22.30 20.57 -27.735 1119865680 2005/06/26 23:48:00 +5.778 +5.149 +5.151 +5.648 +5.108 +5.631 +5.060 +5.334 +3.945 +3.961 +3.747 +3.131 +3.269 +3.176 +5.394 +5.137 TC_NS +5.506 +4.653 +5.969 +4.879 +4.888 +5.083 +3.950 +5.132 +4.471 +5.052 5.58 5.76 5.11 23.36 22.24 20.48 -28.322 1119865800 2005/06/26 23:50:00 +5.793 +5.159 +5.164 +5.735 +5.118 +5.727 +5.056 +5.350 +3.946 +3.964 +3.750 +3.135 +3.270 +3.170 +5.381 +5.165 +7.645 +5.547 +4.688 +5.991 +4.924 +4.879 +5.106 +4.001 +5.146 +4.484 +5.041 5.50 5.80 4.87 23.35 22.20 20.48 -28.203 1119865919 2005/06/26 23:51:59 +5.583 +5.160 +5.175 +5.730 +5.125 +5.737 +5.053 +5.349 +3.948 +3.966 +3.753 +3.137 +3.278 +3.168 +5.348 +5.149 +7.655 +5.585 +4.728 +6.018 +4.976 +4.867 +5.132 +4.064 +5.171 +4.505 +5.029 5.48 5.84 5.45 23.32 22.23 20.43 -28.003 1119866041 2005/06/26 23:54:01 +5.448 +5.151 +5.189 +5.797 +5.136 +5.785 +5.051 +5.359 +3.949 +3.970 +3.758 +3.139 +3.282 +3.170 +5.260 +5.113 +7.659 +5.618 +4.758 +6.045 +5.023 +4.857 +5.154 +4.144 +5.198 +4.531 +5.016 5.44 5.87 5.44 23.37 22.19 20.38 -27.624 1119866160 2005/06/26 23:56:00 +5.609 +5.158 +5.200 +5.827 +5.146 +5.806 +5.048 +5.364 +3.954 +3.974 +3.762 +3.141 +3.285 +3.171 +5.319 +5.105 +7.657 +5.651 +4.789 +6.069 +5.070 +4.855 +5.172 +4.238 +5.221 +4.572 +5.006 5.49 5.94 5.09 23.31 22.14 20.34 -28.104 1119866280 2005/06/26 23:58:00 +5.504 +5.151 +5.208 +5.849 +5.156 +5.846 +5.046 +5.371 +3.955 +3.977 +3.766 +3.144 +3.287 +3.174 +5.280 +5.113 +7.661 +5.686 +4.821 +6.094 +5.120 +4.862 +5.193 +4.338 +5.247 +4.619 +5.002 5.48 5.96 5.21 23.30 22.12 20.31 -28.099