OK 1750413601.47 2025-06-20 00:00:01 25.60 46.90 
OK 1750413902.17 2025-06-20 00:05:02 25.60 46.80 
OK 1750414202.03 2025-06-20 00:10:02 25.60 46.80 
OK 1750414501.72 2025-06-20 00:15:01 25.60 46.60 
OK 1750414801.58 2025-06-20 00:20:01 25.60 46.60 
OK 1750415101.26 2025-06-20 00:25:01 25.50 46.60 
OK 1750415402.13 2025-06-20 00:30:02 25.50 46.70 
OK 1750415701.81 2025-06-20 00:35:01 25.50 46.70 
OK 1750416001.67 2025-06-20 00:40:01 25.40 46.60 
OK 1750416301.35 2025-06-20 00:45:01 25.40 46.40 
OK 1750416602.20 2025-06-20 00:50:02 25.40 46.20 
OK 1750416901.87 2025-06-20 00:55:01 25.40 46.20 
OK 1750417201.76 2025-06-20 01:00:01 25.30 46.10 
OK 1750417501.43 2025-06-20 01:05:01 25.30 46.10 
OK 1750417801.35 2025-06-20 01:10:01 25.30 45.90 
OK 1750418102.02 2025-06-20 01:15:02 25.20 45.80 
OK 1750418401.90 2025-06-20 01:20:01 25.20 45.80 
OK 1750418701.56 2025-06-20 01:25:01 25.20 45.80 
OK 1750419001.41 2025-06-20 01:30:01 25.10 45.80 
OK 1750419302.11 2025-06-20 01:35:02 25.10 46.30 
OK 1750419602.00 2025-06-20 01:40:02 25.10 46.50 
OK 1750419901.68 2025-06-20 01:45:01 25.20 46.40 
OK 1750420201.54 2025-06-20 01:50:01 25.50 46.30 
OK 1750420501.24 2025-06-20 01:55:01 25.60 46.90 
OK 1750420802.10 2025-06-20 02:00:02 25.80 47.20 
OK 1750421101.78 2025-06-20 02:05:01 25.90 47.60 
OK 1750421401.63 2025-06-20 02:10:01 25.90 48.10 
OK 1750421701.33 2025-06-20 02:15:01 26.00 48.70 
OK 1750421941.95 2025-06-20 02:19:01 26.00 48.70 
OK 1750422301.88 2025-06-20 02:25:01 26.10 49.20 
OK 1750422601.73 2025-06-20 02:30:01 26.10 49.30 
OK 1750422901.44 2025-06-20 02:35:01 26.10 49.60 
OK 1750423201.34 2025-06-20 02:40:01 26.10 50.10 
OK 1750423502.08 2025-06-20 02:45:02 26.20 50.40 
OK 1750423801.98 2025-06-20 02:50:01 26.20 50.80 
OK 1750424101.69 2025-06-20 02:55:01 26.20 51.40 
OK 1750424401.58 2025-06-20 03:00:01 26.20 51.20 
OK 1750424701.25 2025-06-20 03:05:01 26.20 51.70 
OK 1750425002.11 2025-06-20 03:10:02 26.20 52.70 
OK 1750425301.79 2025-06-20 03:15:01 26.30 52.40 
OK 1750425601.67 2025-06-20 03:20:01 26.30 52.80 
OK 1750425901.34 2025-06-20 03:25:01 26.20 53.30 
OK 1750426201.23 2025-06-20 03:30:01 26.30 53.50 
OK 1750426441.85 2025-06-20 03:34:01 26.30 53.70 
OK 1750426801.83 2025-06-20 03:40:01 26.30 53.90 
OK 1750427101.51 2025-06-20 03:45:01 26.30 53.80 
OK 1750427401.40 2025-06-20 03:50:01 26.30 53.90 
OK 1750427642.01 2025-06-20 03:54:02 26.30 54.00 
OK 1750428001.93 2025-06-20 04:00:01 26.30 53.90 
OK 1750428301.63 2025-06-20 04:05:01 26.30 54.00 
OK 1750428601.49 2025-06-20 04:10:01 26.30 53.90 
OK 1750428902.16 2025-06-20 04:15:02 26.30 54.20 
OK 1750429202.03 2025-06-20 04:20:02 26.30 54.00 
OK 1750429501.72 2025-06-20 04:25:01 26.30 54.40 
OK 1750429801.60 2025-06-20 04:30:01 26.40 54.30 
OK 1750430101.31 2025-06-20 04:35:01 26.30 54.00 
OK 1750430402.15 2025-06-20 04:40:02 26.30 54.10 
OK 1750430701.84 2025-06-20 04:45:01 26.30 54.00 
OK 1750431001.73 2025-06-20 04:50:01 26.30 54.20 
OK 1750431301.42 2025-06-20 04:55:01 26.30 54.30 
OK 1750431601.31 2025-06-20 05:00:01 26.30 54.30 
OK 1750431901.99 2025-06-20 05:05:01 26.30 54.10 
OK 1750432201.85 2025-06-20 05:10:01 26.30 54.10 
OK 1750432501.49 2025-06-20 05:15:01 26.30 54.20 
OK 1750432801.38 2025-06-20 05:20:01 26.30 54.10 
OK 1750433041.99 2025-06-20 05:24:01 26.30 54.20 
OK 1750433401.90 2025-06-20 05:30:01 26.20 54.20 
OK 1750433701.63 2025-06-20 05:35:01 26.20 54.30 
OK 1750434001.51 2025-06-20 05:40:01 26.20 54.40 
OK 1750434302.17 2025-06-20 05:45:02 26.20 54.40 
OK 1750434541.85 2025-06-20 05:49:01 26.20 54.40 
OK 1750434901.78 2025-06-20 05:55:01 26.20 54.60 
OK 1750435201.64 2025-06-20 06:00:01 26.20 54.60 
OK 1750435501.30 2025-06-20 06:05:01 26.20 54.70 
OK 1750435802.20 2025-06-20 06:10:02 26.20 54.60 
OK 1750436101.88 2025-06-20 06:15:01 26.20 54.80 
OK 1750436401.75 2025-06-20 06:20:01 26.20 54.80 
OK 1750436701.49 2025-06-20 06:25:01 26.20 54.80 
OK 1750437002.01 2025-06-20 06:30:02 26.20 54.80 
OK 1750437301.69 2025-06-20 06:35:01 26.20 54.90 
OK 1750437601.58 2025-06-20 06:40:01 26.20 54.80 
OK 1750437901.26 2025-06-20 06:45:01 26.30 54.80 
OK 1750438202.15 2025-06-20 06:50:02 26.30 54.80 
OK 1750438501.87 2025-06-20 06:55:01 26.30 54.80 
OK 1750438801.72 2025-06-20 07:00:01 26.30 55.10 
OK 1750439101.42 2025-06-20 07:05:01 26.30 55.20 
OK 1750439401.27 2025-06-20 07:10:01 26.30 55.20 
OK 1750439701.74 2025-06-20 07:15:01 26.30 55.30 
OK 1750440001.59 2025-06-20 07:20:01 26.30 55.40 
OK 1750440301.98 2025-06-20 07:25:01 26.30 55.50 
OK 1750440601.37 2025-06-20 07:30:01 26.30 55.30 
OK 1750440901.28 2025-06-20 07:35:01 26.30 55.50 
OK 1750441201.64 2025-06-20 07:40:01 26.40 55.50 
OK 1750441501.55 2025-06-20 07:45:01 26.60 55.00 
OK 1750441801.92 2025-06-20 07:50:01 26.60 53.60 
OK 1750442101.83 2025-06-20 07:55:01 26.60 52.80 
OK 1750442402.18 2025-06-20 08:00:02 26.50 52.00 
OK 1750442702.15 2025-06-20 08:05:02 26.50 51.40 
OK 1750443001.46 2025-06-20 08:10:01 26.40 50.70 
OK 1750443301.45 2025-06-20 08:15:01 26.40 50.10 
OK 1750443601.82 2025-06-20 08:20:01 26.40 49.40 
OK 1750443901.73 2025-06-20 08:25:01 26.10 50.00 
OK 1750444141.82 2025-06-20 08:29:01 26.40 49.20 
OK 1750444502.00 2025-06-20 08:35:02 26.30 48.70 
OK 1750444801.39 2025-06-20 08:40:01 26.30 48.30 
OK 1750445101.33 2025-06-20 08:45:01 26.30 47.90 
OK 1750445401.69 2025-06-20 08:50:01 26.30 47.80 
OK 1750445701.64 2025-06-20 08:55:01 26.30 47.70 
OK 1750446002.01 2025-06-20 09:00:02 26.30 47.40 
OK 1750446301.96 2025-06-20 09:05:01 26.30 47.40 
OK 1750446601.30 2025-06-20 09:10:01 26.40 47.30 
OK 1750446901.27 2025-06-20 09:15:01 26.50 47.40 
OK 1750447201.66 2025-06-20 09:20:01 26.60 47.20 
OK 1750447501.57 2025-06-20 09:25:01 26.50 47.20 
OK 1750447741.71 2025-06-20 09:29:01 26.50 46.90 
OK 1750448101.91 2025-06-20 09:35:01 26.50 46.80 
OK 1750448401.30 2025-06-20 09:40:01 26.70 46.40 
OK 1750448702.22 2025-06-20 09:45:02 26.60 46.40 
OK 1750449001.58 2025-06-20 09:50:01 26.60 46.70 
OK 1750449301.52 2025-06-20 09:55:01 26.40 47.40 
OK 1750449601.91 2025-06-20 10:00:01 26.60 47.10 
OK 1750449901.87 2025-06-20 10:05:01 26.40 47.20 
OK 1750450201.24 2025-06-20 10:10:01 26.50 47.10 
OK 1750450502.19 2025-06-20 10:15:02 26.60 46.50 
OK 1750450801.63 2025-06-20 10:20:01 26.60 46.40 
OK 1750451101.53 2025-06-20 10:25:01 26.60 46.80 
OK 1750451341.67 2025-06-20 10:29:01 26.30 47.60 
OK 1750451701.85 2025-06-20 10:35:01 26.50 47.20 
OK 1750452002.21 2025-06-20 10:40:02 26.50 47.50 
OK 1750452302.17 2025-06-20 10:45:02 26.60 47.40 
OK 1750452601.55 2025-06-20 10:50:01 26.50 47.80 
OK 1750452901.49 2025-06-20 10:55:01 26.80 46.90 
OK 1750453201.89 2025-06-20 11:00:01 26.90 47.00 
OK 1750453501.83 2025-06-20 11:05:01 27.10 46.90 
OK 1750453802.20 2025-06-20 11:10:02 27.10 46.90 
OK 1750454102.16 2025-06-20 11:15:02 27.30 46.60 
OK 1750454401.55 2025-06-20 11:20:01 27.30 46.50 
OK 1750454701.52 2025-06-20 11:25:01 27.30 47.00 
OK 1750455001.89 2025-06-20 11:30:01 27.40 46.70 
OK 1750455301.87 2025-06-20 11:35:01 27.40 46.80 
OK 1750455541.98 2025-06-20 11:39:01 27.30 47.00 
OK 1750455902.18 2025-06-20 11:45:02 27.40 46.90 
OK 1750456201.55 2025-06-20 11:50:01 27.80 46.50 
OK 1750456501.51 2025-06-20 11:55:01 28.00 47.00 
OK 1750456801.84 2025-06-20 12:00:01 28.20 47.00 
OK 1750457101.80 2025-06-20 12:05:01 28.30 47.50 
OK 1750457402.13 2025-06-20 12:10:02 28.40 47.50 
OK 1750457702.06 2025-06-20 12:15:02 28.60 47.60 
OK 1750458001.41 2025-06-20 12:20:01 28.60 47.70 
OK 1750458301.33 2025-06-20 12:25:01 28.70 48.00 
OK 1750458601.66 2025-06-20 12:30:01 28.90 48.10 
OK 1750458901.58 2025-06-20 12:35:01 28.90 48.10 
OK 1750459201.94 2025-06-20 12:40:01 29.00 48.20 
OK 1750459501.87 2025-06-20 12:45:01 29.10 48.60 
OK 1750459801.25 2025-06-20 12:50:01 29.30 47.80 
OK 1750460102.19 2025-06-20 12:55:02 29.10 47.00 
OK 1750460401.52 2025-06-20 13:00:01 29.20 46.80 
OK 1750460701.44 2025-06-20 13:05:01 29.30 46.60 
OK 1750461001.81 2025-06-20 13:10:01 29.10 46.80 
OK 1750461301.71 2025-06-20 13:15:01 29.00 46.60 
OK 1750461602.05 2025-06-20 13:20:02 28.90 46.50 
OK 1750461902.01 2025-06-20 13:25:02 28.70 46.70 
OK 1750462201.33 2025-06-20 13:30:01 28.60 46.60 
OK 1750462501.27 2025-06-20 13:35:01 28.50 46.70 
OK 1750462801.62 2025-06-20 13:40:01 28.50 46.60 
OK 1750463101.52 2025-06-20 13:45:01 28.40 46.50 
OK 1750463341.64 2025-06-20 13:49:01 28.40 46.40 
OK 1750463641.97 2025-06-20 13:54:01 28.40 46.40 
OK 1750464002.13 2025-06-20 14:00:02 28.40 46.30 
OK 1750464302.08 2025-06-20 14:05:02 28.30 46.10 
OK 1750464601.44 2025-06-20 14:10:01 28.40 46.30 
OK 1750464901.39 2025-06-20 14:15:01 28.30 46.40 
OK 1750465201.77 2025-06-20 14:20:01 28.30 46.10 
OK 1750465501.65 2025-06-20 14:25:01 28.30 46.30 
OK 1750465801.99 2025-06-20 14:30:01 28.20 46.30 
OK 1750466101.91 2025-06-20 14:35:01 28.20 46.30 
OK 1750466401.27 2025-06-20 14:40:01 28.20 46.30 
OK 1750466702.19 2025-06-20 14:45:02 28.20 46.30 
OK 1750467001.53 2025-06-20 14:50:01 28.40 45.70 
OK 1750467301.44 2025-06-20 14:55:01 28.30 45.80 
OK 1750467601.78 2025-06-20 15:00:01 28.30 46.10 
OK 1750467901.70 2025-06-20 15:05:01 28.50 45.60 
OK 1750468141.80 2025-06-20 15:09:01 28.60 45.40 
OK 1750468501.97 2025-06-20 15:15:01 28.50 45.80 
OK 1750468801.34 2025-06-20 15:20:01 28.50 45.90 
OK 1750469101.26 2025-06-20 15:25:01 28.50 45.70 
OK 1750469401.61 2025-06-20 15:30:01 28.50 45.80 
OK 1750469701.61 2025-06-20 15:35:01 28.80 45.30 
OK 1750469941.74 2025-06-20 15:39:01 28.90 45.20 
OK 1750470242.08 2025-06-20 15:44:02 28.80 45.30 
OK 1750470602.20 2025-06-20 15:50:02 28.80 45.10 
OK 1750470841.28 2025-06-20 15:54:01 28.80 45.10 
OK 1750471201.48 2025-06-20 16:00:01 28.80 44.80 
OK 1750471501.36 2025-06-20 16:05:01 28.80 44.50 
OK 1750471801.70 2025-06-20 16:10:01 28.80 44.30 
OK 1750472101.64 2025-06-20 16:15:01 28.70 44.60 
OK 1750472401.54 2025-06-20 16:20:01 28.70 44.40 
OK 1750472702.20 2025-06-20 16:25:02 28.60 44.40 
OK 1750473002.07 2025-06-20 16:30:02 28.60 44.40 
OK 1750473301.78 2025-06-20 16:35:01 28.60 44.30 
OK 1750473601.65 2025-06-20 16:40:01 28.50 44.30 
OK 1750473901.38 2025-06-20 16:45:01 28.40 45.10 
OK 1750474201.25 2025-06-20 16:50:01 28.50 45.10 
OK 1750474501.97 2025-06-20 16:55:01 28.80 45.10 
OK 1750474801.81 2025-06-20 17:00:01 28.90 45.80 
OK 1750475101.49 2025-06-20 17:05:01 29.00 46.50 
OK 1750475401.38 2025-06-20 17:10:01 29.10 47.40 
OK 1750475702.08 2025-06-20 17:15:02 29.10 47.70 
OK 1750476001.97 2025-06-20 17:20:01 29.20 48.40 
OK 1750476301.65 2025-06-20 17:25:01 29.10 48.40 
OK 1750476601.53 2025-06-20 17:30:01 29.20 48.70 
OK 1750476842.15 2025-06-20 17:34:02 29.20 48.80 
OK 1750477202.06 2025-06-20 17:40:02 29.30 49.10 
OK 1750477501.76 2025-06-20 17:45:01 29.20 49.10 
OK 1750477801.66 2025-06-20 17:50:01 29.20 49.30 
OK 1750478101.33 2025-06-20 17:55:01 29.20 49.60 
OK 1750478402.21 2025-06-20 18:00:02 29.20 49.90 
OK 1750478701.90 2025-06-20 18:05:01 29.20 50.10 
OK 1750479001.77 2025-06-20 18:10:01 29.20 50.50 
OK 1750479301.49 2025-06-20 18:15:01 29.20 50.30 
OK 1750479601.40 2025-06-20 18:20:01 29.20 50.60 
OK 1750479842.00 2025-06-20 18:24:02 29.20 50.80 
OK 1750480201.97 2025-06-20 18:30:01 29.20 50.70 
OK 1750480441.58 2025-06-20 18:34:01 29.20 50.80 
OK 1750480801.51 2025-06-20 18:40:01 29.20 51.10 
OK 1750481102.21 2025-06-20 18:45:02 29.20 51.00 
OK 1750481341.83 2025-06-20 18:49:01 29.10 51.10 
OK 1750481701.77 2025-06-20 18:55:01 29.10 51.20 
OK 1750482001.66 2025-06-20 19:00:01 29.10 51.10 
OK 1750482301.32 2025-06-20 19:05:01 29.10 51.20 
OK 1750482602.17 2025-06-20 19:10:02 29.10 51.10 
OK 1750482901.86 2025-06-20 19:15:01 29.00 51.20 
OK 1750483201.74 2025-06-20 19:20:01 29.10 51.20 
OK 1750483501.38 2025-06-20 19:25:01 29.00 51.50 
OK 1750483801.25 2025-06-20 19:30:01 29.00 51.40 
OK 1750484101.97 2025-06-20 19:35:01 29.00 51.40 
OK 1750484401.82 2025-06-20 19:40:01 29.00 51.30 
OK 1750484701.51 2025-06-20 19:45:01 29.00 51.30 
OK 1750485001.39 2025-06-20 19:50:01 28.70 49.70 
OK 1750485302.06 2025-06-20 19:55:02 28.60 48.80 
OK 1750485601.93 2025-06-20 20:00:01 28.60 47.70 
OK 1750485901.63 2025-06-20 20:05:01 28.40 47.40 
OK 1750486201.51 2025-06-20 20:10:01 28.30 46.80 
OK 1750486501.21 2025-06-20 20:15:01 28.20 46.30 
OK 1750486802.07 2025-06-20 20:20:02 28.10 46.00 
OK 1750487101.77 2025-06-20 20:25:01 27.90 45.60 
OK 1750487401.64 2025-06-20 20:30:01 27.80 45.30 
OK 1750487701.32 2025-06-20 20:35:01 27.70 45.00 
OK 1750487941.94 2025-06-20 20:39:01 27.70 44.80 
OK 1750488301.88 2025-06-20 20:45:01 27.60 44.60 
OK 1750488601.75 2025-06-20 20:50:01 27.50 44.40 
OK 1750488901.42 2025-06-20 20:55:01 27.40 44.30 
OK 1750489201.26 2025-06-20 21:00:01 27.40 44.20 
OK 1750489501.96 2025-06-20 21:05:01 27.30 44.10 
OK 1750489801.85 2025-06-20 21:10:01 27.20 44.10 
OK 1750490101.51 2025-06-20 21:15:01 27.10 44.10 
OK 1750490401.36 2025-06-20 21:20:01 27.00 44.20 
OK 1750490641.98 2025-06-20 21:24:01 26.90 44.20 
OK 1750491001.99 2025-06-20 21:30:01 26.90 44.10 
OK 1750491301.65 2025-06-20 21:35:01 26.80 44.20 
OK 1750491601.52 2025-06-20 21:40:01 26.80 44.20 
OK 1750491842.14 2025-06-20 21:44:02 26.80 44.30 
OK 1750492202.09 2025-06-20 21:50:02 26.70 44.20 
OK 1750492501.82 2025-06-20 21:55:01 26.60 44.20 
OK 1750492801.69 2025-06-20 22:00:01 26.50 44.10 
OK 1750493101.37 2025-06-20 22:05:01 26.50 44.10 
OK 1750493401.25 2025-06-20 22:10:01 26.50 44.10 
OK 1750493701.93 2025-06-20 22:15:01 26.40 44.30 
OK 1750493941.57 2025-06-20 22:19:01 26.30 44.40 
OK 1750494301.53 2025-06-20 22:25:01 26.30 44.50 
OK 1750494601.40 2025-06-20 22:30:01 26.20 44.50 
OK 1750494902.05 2025-06-20 22:35:02 26.20 44.50 
OK 1750495141.68 2025-06-20 22:39:01 26.20 44.40 
OK 1750495501.61 2025-06-20 22:45:01 26.10 44.70 
OK 1750495742.22 2025-06-20 22:49:02 26.00 44.90 
OK 1750496102.16 2025-06-20 22:55:02 26.00 45.30 
OK 1750496402.07 2025-06-20 23:00:02 26.00 45.20 
OK 1750496701.72 2025-06-20 23:05:01 26.00 45.30 
OK 1750497001.60 2025-06-20 23:10:01 25.90 45.30 
OK 1750497301.29 2025-06-20 23:15:01 25.90 45.50 
OK 1750497602.16 2025-06-20 23:20:02 25.80 45.60 
OK 1750497901.85 2025-06-20 23:25:01 25.80 45.70 
OK 1750498201.72 2025-06-20 23:30:01 25.80 45.60 
OK 1750498501.42 2025-06-20 23:35:01 25.80 45.60 
OK 1750498801.30 2025-06-20 23:40:01 25.70 45.40 
OK 1750499101.99 2025-06-20 23:45:01 25.70 45.20 
OK 1750499341.61 2025-06-20 23:49:01 25.60 45.00 
OK 1750499701.55 2025-06-20 23:55:01 25.60 44.90