OK 1751018401.59 2025-06-27 00:00:01 24.90 46.50 OK 1751018701.29 2025-06-27 00:05:01 24.90 46.40 OK 1751019002.17 2025-06-27 00:10:02 24.90 46.50 OK 1751019301.85 2025-06-27 00:15:01 24.90 46.50 OK 1751019601.74 2025-06-27 00:20:01 24.90 46.40 OK 1751019901.46 2025-06-27 00:25:01 24.80 46.50 OK 1751020201.33 2025-06-27 00:30:01 24.80 46.60 OK 1751020441.97 2025-06-27 00:34:01 24.80 46.40 OK 1751020801.90 2025-06-27 00:40:01 24.70 46.50 OK 1751021101.61 2025-06-27 00:45:01 24.70 46.20 OK 1751021401.49 2025-06-27 00:50:01 24.70 46.00 OK 1751021642.12 2025-06-27 00:54:02 24.70 45.90 OK 1751022002.05 2025-06-27 01:00:02 24.70 45.80 OK 1751022301.73 2025-06-27 01:05:01 24.70 45.50 OK 1751022601.59 2025-06-27 01:10:01 24.70 45.50 OK 1751022901.27 2025-06-27 01:15:01 24.60 45.50 OK 1751023202.15 2025-06-27 01:20:02 24.50 45.50 OK 1751023501.81 2025-06-27 01:25:01 24.50 45.50 OK 1751023801.65 2025-06-27 01:30:01 24.50 45.40 OK 1751024101.34 2025-06-27 01:35:01 24.40 45.60 OK 1751024402.21 2025-06-27 01:40:02 24.40 45.60 OK 1751024701.89 2025-06-27 01:45:01 24.70 45.20 OK 1751025001.78 2025-06-27 01:50:01 24.90 45.00 OK 1751025301.47 2025-06-27 01:55:01 25.10 45.30 OK 1751025601.37 2025-06-27 02:00:01 25.20 45.30 OK 1751025902.05 2025-06-27 02:05:02 25.30 45.80 OK 1751026201.96 2025-06-27 02:10:01 25.40 46.20 OK 1751026501.69 2025-06-27 02:15:01 25.40 46.30 OK 1751026801.54 2025-06-27 02:20:01 25.40 46.80 OK 1751027101.27 2025-06-27 02:25:01 25.50 46.80 OK 1751027402.12 2025-06-27 02:30:02 25.50 47.00 OK 1751027701.82 2025-06-27 02:35:01 25.50 47.30 OK 1751028001.72 2025-06-27 02:40:01 25.50 47.70 OK 1751028301.38 2025-06-27 02:45:01 25.50 47.90 OK 1751028601.28 2025-06-27 02:50:01 25.50 48.00 OK 1751028901.98 2025-06-27 02:55:01 25.60 47.70 OK 1751029201.84 2025-06-27 03:00:01 25.60 48.00 OK 1751029501.55 2025-06-27 03:05:01 25.60 48.20 OK 1751029801.40 2025-06-27 03:10:01 25.60 48.40 OK 1751030102.10 2025-06-27 03:15:02 25.60 48.50 OK 1751030341.74 2025-06-27 03:19:01 25.60 48.80 OK 1751030641.60 2025-06-27 03:24:01 25.70 48.90 OK 1751031001.55 2025-06-27 03:30:01 25.70 49.20 OK 1751031301.23 2025-06-27 03:35:01 25.70 49.30 OK 1751031602.09 2025-06-27 03:40:02 25.70 49.30 OK 1751031901.78 2025-06-27 03:45:01 25.70 50.10 OK 1751032501.33 2025-06-27 03:55:01 25.70 50.00 OK 1751032802.22 2025-06-27 04:00:02 25.70 50.10 OK 1751033101.92 2025-06-27 04:05:01 25.80 51.40 OK 1751033401.77 2025-06-27 04:10:01 25.80 51.60 OK 1751033701.48 2025-06-27 04:15:01 25.80 51.70 OK 1751034001.37 2025-06-27 04:20:01 25.80 51.60 OK 1751034241.98 2025-06-27 04:24:01 25.80 51.90 OK 1751034601.91 2025-06-27 04:30:01 25.70 51.90 OK 1751034901.58 2025-06-27 04:35:01 25.80 51.90 OK 1751035201.46 2025-06-27 04:40:01 25.70 52.20 OK 1751035502.15 2025-06-27 04:45:02 25.80 52.20 OK 1751035802.03 2025-06-27 04:50:02 25.80 52.30 OK 1751036101.71 2025-06-27 04:55:01 25.80 52.90 OK 1751036401.59 2025-06-27 05:00:01 25.80 52.60 OK 1751036701.26 2025-06-27 05:05:01 25.80 53.00 OK 1751037002.12 2025-06-27 05:10:02 25.80 53.10 OK 1751037301.78 2025-06-27 05:15:01 25.80 53.30 OK 1751037601.63 2025-06-27 05:20:01 25.80 53.30 OK 1751037901.35 2025-06-27 05:25:01 25.80 53.30 OK 1751038201.26 2025-06-27 05:30:01 25.80 53.60 OK 1751038501.95 2025-06-27 05:35:01 25.70 53.60 OK 1751038801.83 2025-06-27 05:40:01 25.70 53.60 OK 1751039101.52 2025-06-27 05:45:01 25.70 53.60 OK 1751039401.42 2025-06-27 05:50:01 25.70 53.70 OK 1751039642.04 2025-06-27 05:54:02 25.70 53.80 OK 1751040001.99 2025-06-27 06:00:01 25.70 53.70 OK 1751040301.69 2025-06-27 06:05:01 25.70 53.50 OK 1751040601.54 2025-06-27 06:10:01 25.60 53.40 OK 1751040901.24 2025-06-27 06:15:01 25.60 53.30 OK 1751041202.08 2025-06-27 06:20:02 25.60 53.20 OK 1751041501.78 2025-06-27 06:25:01 25.60 53.10 OK 1751041801.28 2025-06-27 06:30:01 25.60 53.10 OK 1751042101.94 2025-06-27 06:35:01 25.70 53.00 OK 1751042401.81 2025-06-27 06:40:01 25.70 52.70 OK 1751042701.25 2025-06-27 06:45:01 25.70 53.00 OK 1751043001.60 2025-06-27 06:50:01 25.80 52.70 OK 1751043301.54 2025-06-27 06:55:01 25.80 52.70 OK 1751043601.90 2025-06-27 07:00:01 25.90 52.70 OK 1751043842.00 2025-06-27 07:04:02 26.00 52.60 OK 1751044202.16 2025-06-27 07:10:02 26.00 52.40 OK 1751044502.08 2025-06-27 07:15:02 26.00 52.60 OK 1751044801.45 2025-06-27 07:20:01 26.00 52.80 OK 1751045101.39 2025-06-27 07:25:01 25.90 53.20 OK 1751045401.76 2025-06-27 07:30:01 25.90 53.20 OK 1751045701.68 2025-06-27 07:35:01 26.00 53.40 OK 1751046002.00 2025-06-27 07:40:02 26.10 53.20 OK 1751046301.95 2025-06-27 07:45:01 26.10 53.10 OK 1751046601.29 2025-06-27 07:50:01 26.30 51.80 OK 1751046901.23 2025-06-27 07:55:01 26.30 51.20 OK 1751047201.56 2025-06-27 08:00:01 26.30 50.70 OK 1751047501.47 2025-06-27 08:05:01 26.30 50.00 OK 1751047801.82 2025-06-27 08:10:01 26.30 49.50 OK 1751048101.74 2025-06-27 08:15:01 26.30 48.70 OK 1751048402.12 2025-06-27 08:20:02 26.20 48.30 OK 1751048702.01 2025-06-27 08:25:02 26.20 48.00 OK 1751049001.36 2025-06-27 08:30:01 26.20 47.80 OK 1751049301.23 2025-06-27 08:35:01 26.20 47.50 OK 1751049601.56 2025-06-27 08:40:01 26.20 47.70 OK 1751049901.49 2025-06-27 08:45:01 26.10 47.40 OK 1751050201.87 2025-06-27 08:50:01 26.10 47.20 OK 1751050501.78 2025-06-27 08:55:01 26.00 47.40 OK 1751050802.16 2025-06-27 09:00:02 26.00 47.20 OK 1751051041.27 2025-06-27 09:04:01 26.00 47.00 OK 1751051401.45 2025-06-27 09:10:01 26.10 46.80 OK 1751051701.36 2025-06-27 09:15:01 26.10 46.50 OK 1751052001.70 2025-06-27 09:20:01 26.20 46.30 OK 1751052301.64 2025-06-27 09:25:01 26.20 46.20 OK 1751052602.00 2025-06-27 09:30:02 26.20 46.10 OK 1751052901.91 2025-06-27 09:35:01 26.20 46.00 OK 1751053201.23 2025-06-27 09:40:01 26.30 45.70 OK 1751053441.31 2025-06-27 09:44:01 26.20 45.70 OK 1751053801.53 2025-06-27 09:50:01 26.30 45.40 OK 1751054101.42 2025-06-27 09:55:01 26.40 45.80 OK 1751054401.76 2025-06-27 10:00:01 26.50 45.50 OK 1751054701.72 2025-06-27 10:05:01 26.50 45.50 OK 1751055002.07 2025-06-27 10:10:02 26.50 45.50 OK 1751055302.00 2025-06-27 10:15:02 26.60 45.50 OK 1751055601.35 2025-06-27 10:20:01 26.60 45.50 OK 1751055901.28 2025-06-27 10:25:01 26.70 45.30 OK 1751056201.59 2025-06-27 10:30:01 26.70 45.30 OK 1751056501.55 2025-06-27 10:35:01 26.80 45.30 OK 1751056741.66 2025-06-27 10:39:01 26.70 45.50 OK 1751057042.05 2025-06-27 10:44:02 26.80 45.40 OK 1751057402.17 2025-06-27 10:50:02 26.90 45.30 OK 1751057641.32 2025-06-27 10:54:01 26.90 45.20 OK 1751058001.45 2025-06-27 11:00:01 26.90 45.40 OK 1751058301.39 2025-06-27 11:05:01 26.80 45.40 OK 1751058601.73 2025-06-27 11:10:01 26.80 45.40 OK 1751058901.64 2025-06-27 11:15:01 26.80 45.50 OK 1751059202.02 2025-06-27 11:20:02 26.60 45.80 OK 1751059501.96 2025-06-27 11:25:01 26.90 45.30 OK 1751059801.28 2025-06-27 11:30:01 26.90 45.50 OK 1751060101.23 2025-06-27 11:35:01 27.00 45.00 OK 1751060401.52 2025-06-27 11:40:01 27.10 44.70 OK 1751060701.43 2025-06-27 11:45:01 27.00 45.20 OK 1751060941.54 2025-06-27 11:49:01 27.30 44.90 OK 1751061241.90 2025-06-27 11:54:01 27.50 45.10 OK 1751061602.06 2025-06-27 12:00:02 27.80 45.20 OK 1751061901.99 2025-06-27 12:05:01 28.00 45.60 OK 1751062201.35 2025-06-27 12:10:01 28.10 46.30 OK 1751062501.29 2025-06-27 12:15:01 28.20 47.50 OK 1751062801.64 2025-06-27 12:20:01 28.30 47.90 OK 1751063101.59 2025-06-27 12:25:01 28.20 49.00 OK 1751063401.94 2025-06-27 12:30:01 28.30 48.90 OK 1751063701.83 2025-06-27 12:35:01 28.40 49.20 OK 1751063941.94 2025-06-27 12:39:01 28.50 49.50 OK 1751064302.10 2025-06-27 12:45:02 28.60 50.00 OK 1751064601.46 2025-06-27 12:50:01 28.60 49.40 OK 1751064901.34 2025-06-27 12:55:01 28.40 49.30 OK 1751065201.65 2025-06-27 13:00:01 28.10 49.60 OK 1751065501.58 2025-06-27 13:05:01 27.70 49.90 OK 1751065801.90 2025-06-27 13:10:01 27.60 49.80 OK 1751066101.78 2025-06-27 13:15:01 27.70 49.10 OK 1751066402.11 2025-06-27 13:20:02 27.70 48.50 OK 1751066702.01 2025-06-27 13:25:02 27.80 48.30 OK 1751067001.37 2025-06-27 13:30:01 27.80 47.70 OK 1751067301.26 2025-06-27 13:35:01 27.80 47.00 OK 1751067601.64 2025-06-27 13:40:01 27.80 46.60 OK 1751067901.60 2025-06-27 13:45:01 27.90 46.10 OK 1751068141.71 2025-06-27 13:49:01 27.80 46.40 OK 1751068442.08 2025-06-27 13:54:02 27.90 45.60 OK 1751068802.22 2025-06-27 14:00:02 27.90 45.10 OK 1751069102.12 2025-06-27 14:05:02 27.80 45.40 OK 1751069401.46 2025-06-27 14:10:01 27.80 44.90 OK 1751069701.40 2025-06-27 14:15:01 27.80 44.80 OK 1751070001.75 2025-06-27 14:20:01 27.90 44.20 OK 1751070301.66 2025-06-27 14:25:01 27.90 44.00 OK 1751070601.99 2025-06-27 14:30:01 27.80 44.30 OK 1751070901.91 2025-06-27 14:35:01 27.90 44.00 OK 1751071201.27 2025-06-27 14:40:01 27.90 44.00 OK 1751071502.20 2025-06-27 14:45:02 27.90 43.80 OK 1751071801.55 2025-06-27 14:50:01 28.00 43.60 OK 1751072101.47 2025-06-27 14:55:01 27.90 43.30 OK 1751072341.58 2025-06-27 14:59:01 27.90 43.20 OK 1751072701.75 2025-06-27 15:05:01 27.90 43.20 OK 1751073002.10 2025-06-27 15:10:02 27.90 43.10 OK 1751073302.04 2025-06-27 15:15:02 27.90 43.00 OK 1751073601.40 2025-06-27 15:20:01 27.90 42.90 OK 1751073901.31 2025-06-27 15:25:01 27.80 42.90 OK 1751074201.62 2025-06-27 15:30:01 27.80 43.10 OK 1751074501.56 2025-06-27 15:35:01 27.80 43.10 OK 1751074801.92 2025-06-27 15:40:01 27.80 43.10 OK 1751075101.83 2025-06-27 15:45:01 27.80 44.50 OK 1751075341.91 2025-06-27 15:49:01 27.90 45.90 OK 1751075702.05 2025-06-27 15:55:02 27.90 46.60 OK 1751076001.39 2025-06-27 16:00:01 27.80 46.00 OK 1751076301.29 2025-06-27 16:05:01 27.80 45.60 OK 1751076601.61 2025-06-27 16:10:01 27.70 45.20 OK 1751076901.52 2025-06-27 16:15:01 27.70 44.90 OK 1751077201.88 2025-06-27 16:20:01 27.60 44.70 OK 1751077442.01 2025-06-27 16:24:02 27.50 45.00 OK 1751077802.14 2025-06-27 16:30:02 27.60 45.80 OK 1751078102.08 2025-06-27 16:35:02 27.60 46.10 OK 1751078401.81 2025-06-27 16:40:01 27.50 46.50 OK 1751078701.50 2025-06-27 16:45:01 27.40 47.50 OK 1751079001.38 2025-06-27 16:50:01 27.30 49.10 OK 1751079302.07 2025-06-27 16:55:02 27.50 49.20 OK 1751079601.95 2025-06-27 17:00:01 27.70 49.80 OK 1751079901.63 2025-06-27 17:05:01 27.70 50.20 OK 1751080201.50 2025-06-27 17:10:01 27.80 51.10 OK 1751080442.12 2025-06-27 17:14:02 27.70 51.70 OK 1751080802.06 2025-06-27 17:20:02 27.60 53.30 OK 1751081101.73 2025-06-27 17:25:01 27.70 52.60 OK 1751081401.63 2025-06-27 17:30:01 27.80 53.10 OK 1751081701.30 2025-06-27 17:35:01 27.80 53.50 OK 1751082002.15 2025-06-27 17:40:02 27.80 53.90 OK 1751082301.86 2025-06-27 17:45:01 27.90 54.20 OK 1751082601.71 2025-06-27 17:50:01 27.80 54.40 OK 1751082901.42 2025-06-27 17:55:01 27.80 54.60 OK 1751083201.29 2025-06-27 18:00:01 27.80 54.30 OK 1751083502.00 2025-06-27 18:05:02 27.90 54.30 OK 1751083801.88 2025-06-27 18:10:01 27.90 54.60 OK 1751084101.55 2025-06-27 18:15:01 27.80 55.10 OK 1751084401.39 2025-06-27 18:20:01 27.80 55.00 OK 1751084702.09 2025-06-27 18:25:02 27.80 54.90 OK 1751085001.95 2025-06-27 18:30:01 27.80 54.80 OK 1751085301.65 2025-06-27 18:35:01 27.80 54.90 OK 1751085601.52 2025-06-27 18:40:01 27.70 55.10 OK 1751085842.12 2025-06-27 18:44:02 27.70 55.30 OK 1751086202.05 2025-06-27 18:50:02 27.80 55.00 OK 1751086501.73 2025-06-27 18:55:01 27.80 54.90 OK 1751086801.60 2025-06-27 19:00:01 27.80 54.80 OK 1751087101.31 2025-06-27 19:05:01 27.80 54.70 OK 1751087402.15 2025-06-27 19:10:02 27.80 54.90 OK 1751087701.86 2025-06-27 19:15:01 27.80 55.20 OK 1751088001.74 2025-06-27 19:20:01 27.70 55.40 OK 1751088301.46 2025-06-27 19:25:01 27.60 55.60 OK 1751088601.34 2025-06-27 19:30:01 27.60 56.10 OK 1751088902.05 2025-06-27 19:35:02 27.50 56.30 OK 1751089201.90 2025-06-27 19:40:01 27.50 56.60 OK 1751089501.61 2025-06-27 19:45:01 27.60 55.30 OK 1751089801.52 2025-06-27 19:50:01 27.60 53.30 OK 1751090102.19 2025-06-27 19:55:02 27.50 51.70 OK 1751090402.03 2025-06-27 20:00:02 27.40 51.00 OK 1751090701.75 2025-06-27 20:05:01 27.30 50.40 OK 1751091001.59 2025-06-27 20:10:01 27.20 49.60 OK 1751091301.27 2025-06-27 20:15:01 27.10 49.00 OK 1751091602.16 2025-06-27 20:20:02 27.00 48.40 OK 1751091901.85 2025-06-27 20:25:01 26.90 48.00 OK 1751092201.71 2025-06-27 20:30:01 26.80 47.50 OK 1751092501.39 2025-06-27 20:35:01 26.70 47.20 OK 1751092801.24 2025-06-27 20:40:01 26.70 46.90 OK 1751093101.91 2025-06-27 20:45:01 26.60 46.70 OK 1751093401.80 2025-06-27 20:50:01 26.50 46.50 OK 1751093701.47 2025-06-27 20:55:01 26.50 46.30 OK 1751094001.33 2025-06-27 21:00:01 26.40 46.20 OK 1751094302.04 2025-06-27 21:05:02 26.40 46.10 OK 1751094601.90 2025-06-27 21:10:01 26.30 46.00 OK 1751094901.59 2025-06-27 21:15:01 26.30 46.00 OK 1751095201.47 2025-06-27 21:20:01 26.20 45.90 OK 1751095502.16 2025-06-27 21:25:02 26.20 45.80 OK 1751095802.03 2025-06-27 21:30:02 26.10 45.70 OK 1751096101.73 2025-06-27 21:35:01 26.00 45.70 OK 1751096401.59 2025-06-27 21:40:01 26.00 45.50 OK 1751096701.28 2025-06-27 21:45:01 26.00 45.40 OK 1751097002.13 2025-06-27 21:50:02 25.90 45.40 OK 1751097301.82 2025-06-27 21:55:01 25.90 45.40 OK 1751097601.66 2025-06-27 22:00:01 25.80 45.20 OK 1751097901.36 2025-06-27 22:05:01 25.80 45.40 OK 1751098201.24 2025-06-27 22:10:01 25.80 45.80 OK 1751098501.93 2025-06-27 22:15:01 25.70 45.90 OK 1751098741.57 2025-06-27 22:19:01 25.70 46.00 OK 1751099101.51 2025-06-27 22:25:01 25.70 46.10 OK 1751099401.42 2025-06-27 22:30:01 25.70 46.20 OK 1751099702.11 2025-06-27 22:35:02 25.60 46.20 OK 1751100002.03 2025-06-27 22:40:02 25.60 46.10 OK 1751100301.72 2025-06-27 22:45:01 25.60 46.10 OK 1751100601.59 2025-06-27 22:50:01 25.50 46.00 OK 1751100901.28 2025-06-27 22:55:01 25.50 46.10 OK 1751101202.14 2025-06-27 23:00:02 25.40 46.10 OK 1751101501.81 2025-06-27 23:05:01 25.40 46.20 OK 1751101801.67 2025-06-27 23:10:01 25.40 46.40 OK 1751102101.39 2025-06-27 23:15:01 25.40 46.50 OK 1751102401.29 2025-06-27 23:20:01 25.30 46.60 OK 1751102641.91 2025-06-27 23:24:01 25.30 46.50 OK 1751103001.85 2025-06-27 23:30:01 25.30 46.30 OK 1751103301.56 2025-06-27 23:35:01 25.20 46.30 OK 1751103601.42 2025-06-27 23:40:01 25.10 46.30 OK 1751103902.11 2025-06-27 23:45:02 25.20 46.10 OK 1751104201.99 2025-06-27 23:50:01 25.20 46.00 OK 1751104501.65 2025-06-27 23:55:01 25.10 45.90