OK 1737712801.56 2025-01-24 00:00:01 11.20 9.90 
OK 1737713101.80 2025-01-24 00:05:01 11.10 9.80 
OK 1737713401.33 2025-01-24 00:10:01 11.10 9.90 
OK 1737713701.57 2025-01-24 00:15:01 11.00 9.90 
OK 1737714002.14 2025-01-24 00:20:02 11.10 9.90 
OK 1737714301.36 2025-01-24 00:25:01 11.00 9.90 
OK 1737714601.91 2025-01-24 00:30:01 11.00 9.80 
OK 1737714842.22 2025-01-24 00:34:02 10.90 9.70 
OK 1737715201.69 2025-01-24 00:40:01 10.90 9.60 
OK 1737715501.93 2025-01-24 00:45:01 10.90 9.40 
OK 1737715801.47 2025-01-24 00:50:01 10.90 9.10 
OK 1737716101.73 2025-01-24 00:55:01 10.80 8.90 
OK 1737716401.31 2025-01-24 01:00:01 10.80 8.70 
OK 1737716701.54 2025-01-24 01:05:01 10.80 8.60 
OK 1737717002.11 2025-01-24 01:10:02 10.70 8.30 
OK 1737717301.36 2025-01-24 01:15:01 10.70 8.00 
OK 1737717601.91 2025-01-24 01:20:01 10.70 7.90 
OK 1737717841.22 2025-01-24 01:24:01 10.60 7.80 
OK 1737718201.73 2025-01-24 01:30:01 10.60 7.70 
OK 1737718501.97 2025-01-24 01:35:01 10.50 7.50 
OK 1737718801.53 2025-01-24 01:40:01 10.40 7.40 
OK 1737719101.77 2025-01-24 01:45:01 10.40 7.40 
OK 1737719401.32 2025-01-24 01:50:01 10.30 7.50 
OK 1737719701.56 2025-01-24 01:55:01 10.30 7.60 
OK 1737720002.13 2025-01-24 02:00:02 10.40 7.70 
OK 1737720301.35 2025-01-24 02:05:01 10.40 7.80 
OK 1737720601.90 2025-01-24 02:10:01 10.40 7.80 
OK 1737720902.16 2025-01-24 02:15:02 10.40 7.90 
OK 1737721201.75 2025-01-24 02:20:01 10.50 7.90 
OK 1737721501.99 2025-01-24 02:25:01 10.40 7.90 
OK 1737721801.58 2025-01-24 02:30:01 10.50 7.90 
OK 1737722101.79 2025-01-24 02:35:01 10.50 7.80 
OK 1737722401.35 2025-01-24 02:40:01 10.50 7.70 
OK 1737722701.60 2025-01-24 02:45:01 10.60 7.60 
OK 1737723002.17 2025-01-24 02:50:02 10.50 7.60 
OK 1737723301.41 2025-01-24 02:55:01 10.50 7.60 
OK 1737723601.97 2025-01-24 03:00:01 10.50 7.60 
OK 1737723901.23 2025-01-24 03:05:01 10.50 7.60 
OK 1737724201.81 2025-01-24 03:10:01 10.50 7.60 
OK 1737724502.07 2025-01-24 03:15:02 10.60 7.60 
OK 1737724801.64 2025-01-24 03:20:01 10.60 7.60 
OK 1737725101.88 2025-01-24 03:25:01 10.60 7.60 
OK 1737725401.45 2025-01-24 03:30:01 10.70 7.60 
OK 1737725701.67 2025-01-24 03:35:01 10.70 7.60 
OK 1737726002.23 2025-01-24 03:40:02 10.70 7.60 
OK 1737726301.46 2025-01-24 03:45:01 10.70 7.60 
OK 1737726602.06 2025-01-24 03:50:02 10.70 7.70 
OK 1737726901.29 2025-01-24 03:55:01 10.70 7.80 
OK 1737727201.85 2025-01-24 04:00:01 10.70 8.10 
OK 1737727502.10 2025-01-24 04:05:02 10.70 8.50 
OK 1737727801.62 2025-01-24 04:10:01 10.70 8.80 
OK 1737728101.86 2025-01-24 04:15:01 10.60 8.70 
OK 1737728401.43 2025-01-24 04:20:01 10.60 8.40 
OK 1737728701.66 2025-01-24 04:25:01 10.50 8.30 
OK 1737729002.21 2025-01-24 04:30:02 10.50 8.30 
OK 1737729301.43 2025-01-24 04:35:01 10.50 8.50 
OK 1737729601.97 2025-01-24 04:40:01 10.50 8.70 
OK 1737729841.30 2025-01-24 04:44:01 10.50 8.90 
OK 1737730201.76 2025-01-24 04:50:01 10.50 9.10 
OK 1737730442.09 2025-01-24 04:54:02 10.50 9.10 
OK 1737730801.58 2025-01-24 05:00:01 10.50 9.10 
OK 1737731101.82 2025-01-24 05:05:01 10.60 9.10 
OK 1737731401.39 2025-01-24 05:10:01 10.60 9.10 
OK 1737731701.64 2025-01-24 05:15:01 10.60 9.20 
OK 1737732001.22 2025-01-24 05:20:01 10.60 9.20 
OK 1737732301.47 2025-01-24 05:25:01 10.60 9.20 
OK 1737732602.04 2025-01-24 05:30:02 10.60 9.20 
OK 1737732901.28 2025-01-24 05:35:01 10.70 9.30 
OK 1737733201.81 2025-01-24 05:40:01 10.70 9.40 
OK 1737733502.10 2025-01-24 05:45:02 10.70 9.50 
OK 1737733801.66 2025-01-24 05:50:01 10.70 9.60 
OK 1737734101.90 2025-01-24 05:55:01 10.70 9.70 
OK 1737734401.45 2025-01-24 06:00:01 10.80 9.70 
OK 1737734701.69 2025-01-24 06:05:01 10.80 9.80 
OK 1737735001.25 2025-01-24 06:10:01 10.70 9.90 
OK 1737735301.48 2025-01-24 06:15:01 10.80 9.90 
OK 1737735602.06 2025-01-24 06:20:02 10.80 9.90 
OK 1737735901.33 2025-01-24 06:25:01 10.80 9.90 
OK 1737736201.49 2025-01-24 06:30:01 10.80 10.00 
OK 1737736501.76 2025-01-24 06:35:01 10.70 10.00 
OK 1737736801.32 2025-01-24 06:40:01 10.80 10.10 
OK 1737737101.55 2025-01-24 06:45:01 10.80 10.10 
OK 1737737341.87 2025-01-24 06:49:01 10.80 10.20 
OK 1737737701.34 2025-01-24 06:55:01 10.80 10.20 
OK 1737738001.90 2025-01-24 07:00:01 10.80 10.20 
OK 1737738302.14 2025-01-24 07:05:02 10.90 10.20 
OK 1737738601.70 2025-01-24 07:10:01 10.80 10.30 
OK 1737738901.94 2025-01-24 07:15:01 10.80 10.40 
OK 1737739201.53 2025-01-24 07:20:01 10.90 10.40 
OK 1737739501.75 2025-01-24 07:25:01 10.80 10.40 
OK 1737739801.29 2025-01-24 07:30:01 10.90 10.50 
OK 1737740101.56 2025-01-24 07:35:01 10.90 10.50 
OK 1737740402.15 2025-01-24 07:40:02 10.80 10.50 
OK 1737740701.37 2025-01-24 07:45:01 10.90 10.50 
OK 1737741001.92 2025-01-24 07:50:01 10.90 10.40 
OK 1737741302.17 2025-01-24 07:55:02 11.00 10.40 
OK 1737741601.73 2025-01-24 08:00:01 10.90 10.40 
OK 1737741901.96 2025-01-24 08:05:01 10.90 10.40 
OK 1737742201.52 2025-01-24 08:10:01 11.00 10.50 
OK 1737742501.76 2025-01-24 08:15:01 11.00 10.50 
OK 1737742801.32 2025-01-24 08:20:01 11.00 10.60 
OK 1737743101.56 2025-01-24 08:25:01 10.90 10.70 
OK 1737743402.13 2025-01-24 08:30:02 11.00 10.80 
OK 1737743701.37 2025-01-24 08:35:01 11.00 10.80 
OK 1737744001.92 2025-01-24 08:40:01 11.00 10.80 
OK 1737744302.14 2025-01-24 08:45:02 11.00 10.90 
OK 1737744601.68 2025-01-24 08:50:01 11.10 10.90 
OK 1737744901.91 2025-01-24 08:55:01 11.10 10.90 
OK 1737745201.46 2025-01-24 09:00:01 11.10 10.90 
OK 1737745501.70 2025-01-24 09:05:01 11.10 10.90 
OK 1737745801.27 2025-01-24 09:10:01 11.10 10.90 
OK 1737746101.51 2025-01-24 09:15:01 11.10 10.90 
OK 1737746341.86 2025-01-24 09:19:01 11.10 10.90 
OK 1737746701.33 2025-01-24 09:25:01 11.10 11.00 
OK 1737747001.89 2025-01-24 09:30:01 11.10 11.10 
OK 1737747302.15 2025-01-24 09:35:02 11.10 11.10 
OK 1737747601.71 2025-01-24 09:40:01 11.10 11.30 
OK 1737747901.94 2025-01-24 09:45:01 11.20 11.30 
OK 1737748201.50 2025-01-24 09:50:01 11.20 11.30 
OK 1737748501.76 2025-01-24 09:55:01 11.20 11.40 
OK 1737748801.32 2025-01-24 10:00:01 11.20 11.40 
OK 1737749101.57 2025-01-24 10:05:01 11.20 11.50 
OK 1737749402.10 2025-01-24 10:10:02 11.20 11.50 
OK 1737749701.36 2025-01-24 10:15:01 11.30 11.60 
OK 1737750001.93 2025-01-24 10:20:01 11.20 11.60 
OK 1737750241.25 2025-01-24 10:24:01 11.20 11.60 
OK 1737750601.72 2025-01-24 10:30:01 11.30 11.60 
OK 1737750901.95 2025-01-24 10:35:01 11.30 11.70 
OK 1737751201.53 2025-01-24 10:40:01 11.40 11.60 
OK 1737751501.77 2025-01-24 10:45:01 11.40 11.60 
OK 1737751801.37 2025-01-24 10:50:01 11.40 11.70 
OK 1737752101.61 2025-01-24 10:55:01 11.40 11.70 
OK 1737752341.93 2025-01-24 10:59:01 11.40 11.70 
OK 1737752701.39 2025-01-24 11:05:01 11.40 11.80 
OK 1737753001.95 2025-01-24 11:10:01 11.50 11.80 
OK 1737753241.27 2025-01-24 11:14:01 11.40 11.80 
OK 1737753601.70 2025-01-24 11:20:01 11.50 11.80 
OK 1737753901.96 2025-01-24 11:25:01 11.50 11.80 
OK 1737754201.51 2025-01-24 11:30:01 11.50 11.90 
OK 1737754501.74 2025-01-24 11:35:01 11.50 11.90 
OK 1737754801.32 2025-01-24 11:40:01 11.50 12.00 
OK 1737755101.56 2025-01-24 11:45:01 11.50 12.00 
OK 1737755402.12 2025-01-24 11:50:02 11.60 11.90 
OK 1737755701.36 2025-01-24 11:55:01 11.60 11.90 
OK 1737756001.92 2025-01-24 12:00:01 11.70 11.90 
OK 1737756302.18 2025-01-24 12:05:02 11.70 11.90 
OK 1737756601.75 2025-01-24 12:10:01 11.70 11.90 
OK 1737756901.99 2025-01-24 12:15:01 11.70 11.90 
OK 1737757201.55 2025-01-24 12:20:01 11.70 12.00 
OK 1737757441.83 2025-01-24 12:24:01 11.80 11.90 
OK 1737757801.33 2025-01-24 12:30:01 11.80 12.00 
OK 1737758101.58 2025-01-24 12:35:01 11.80 12.10 
OK 1737758402.14 2025-01-24 12:40:02 11.80 12.20 
OK 1737758701.35 2025-01-24 12:45:01 11.80 12.20 
OK 1737759001.92 2025-01-24 12:50:01 11.80 12.30 
OK 1737759241.23 2025-01-24 12:54:01 11.80 12.40 
OK 1737759601.71 2025-01-24 13:00:01 11.90 12.40 
OK 1737759901.95 2025-01-24 13:05:01 12.00 12.40 
OK 1737760201.51 2025-01-24 13:10:01 11.90 12.50 
OK 1737760501.76 2025-01-24 13:15:01 12.00 12.80 
OK 1737760801.30 2025-01-24 13:20:01 12.00 12.90 
OK 1737761101.54 2025-01-24 13:25:01 12.00 13.10 
OK 1737761402.12 2025-01-24 13:30:02 12.10 13.20 
OK 1737761701.34 2025-01-24 13:35:01 12.10 13.40 
OK 1737762001.92 2025-01-24 13:40:01 12.20 13.40 
OK 1737762302.16 2025-01-24 13:45:02 12.20 13.40 
OK 1737762601.70 2025-01-24 13:50:01 12.20 13.40 
OK 1737762901.95 2025-01-24 13:55:01 12.30 13.50 
OK 1737763201.51 2025-01-24 14:00:01 12.20 13.60 
OK 1737763501.74 2025-01-24 14:05:01 12.30 13.80 
OK 1737763801.29 2025-01-24 14:10:01 12.30 13.90 
OK 1737764101.54 2025-01-24 14:15:01 12.40 14.00 
OK 1737764402.09 2025-01-24 14:20:02 12.40 14.20 
OK 1737764701.35 2025-01-24 14:25:01 12.40 14.30 
OK 1737765001.91 2025-01-24 14:30:01 12.40 14.30 
OK 1737765242.20 2025-01-24 14:34:02 12.40 14.30 
OK 1737765601.67 2025-01-24 14:40:01 12.50 14.40 
OK 1737765841.99 2025-01-24 14:44:01 12.50 14.70 
OK 1737766201.49 2025-01-24 14:50:01 12.60 15.20 
OK 1737766501.72 2025-01-24 14:55:01 12.60 15.50 
OK 1737766801.25 2025-01-24 15:00:01 12.60 15.70 
OK 1737767101.50 2025-01-24 15:05:01 12.60 16.20 
OK 1737767341.82 2025-01-24 15:09:01 12.70 16.50 
OK 1737767701.27 2025-01-24 15:15:01 12.70 17.10 
OK 1737768001.83 2025-01-24 15:20:01 12.70 17.50 
OK 1737768242.15 2025-01-24 15:24:02 12.70 17.70 
OK 1737768601.64 2025-01-24 15:30:01 12.80 18.10 
OK 1737768901.87 2025-01-24 15:35:01 12.80 18.30 
OK 1737769201.43 2025-01-24 15:40:01 12.80 18.40 
OK 1737769501.67 2025-01-24 15:45:01 12.80 18.50 
OK 1737769741.98 2025-01-24 15:49:01 12.80 18.70 
OK 1737770101.46 2025-01-24 15:55:01 12.80 18.80 
OK 1737770402.02 2025-01-24 16:00:02 12.90 18.70 
OK 1737770701.24 2025-01-24 16:05:01 12.90 18.30 
OK 1737771001.77 2025-01-24 16:10:01 12.90 18.30 
OK 1737771242.11 2025-01-24 16:14:02 12.90 18.40 
OK 1737771601.59 2025-01-24 16:20:01 13.00 18.60 
OK 1737771901.84 2025-01-24 16:25:01 12.90 18.30 
OK 1737772201.39 2025-01-24 16:30:01 12.90 18.30 
OK 1737772501.65 2025-01-24 16:35:01 13.00 18.40 
OK 1737772802.21 2025-01-24 16:40:02 12.90 18.80 
OK 1737773101.45 2025-01-24 16:45:01 12.90 19.10 
OK 1737773402.02 2025-01-24 16:50:02 12.90 19.30 
OK 1737773701.26 2025-01-24 16:55:01 12.90 19.30 
OK 1737774001.83 2025-01-24 17:00:01 12.90 19.10 
OK 1737774302.08 2025-01-24 17:05:02 13.00 18.90 
OK 1737774601.64 2025-01-24 17:10:01 13.00 18.30 
OK 1737774841.96 2025-01-24 17:14:01 13.00 17.40 
OK 1737775201.45 2025-01-24 17:20:01 12.90 16.50 
OK 1737775441.79 2025-01-24 17:24:01 12.90 16.10 
OK 1737775801.25 2025-01-24 17:30:01 12.90 16.00 
OK 1737776101.50 2025-01-24 17:35:01 13.00 15.50 
OK 1737776402.07 2025-01-24 17:40:02 12.90 15.00 
OK 1737776701.30 2025-01-24 17:45:01 12.90 14.40 
OK 1737777001.88 2025-01-24 17:50:01 12.90 13.80 
OK 1737777302.14 2025-01-24 17:55:02 12.80 13.30 
OK 1737777601.68 2025-01-24 18:00:01 12.80 12.80 
OK 1737777901.94 2025-01-24 18:05:01 12.80 12.40 
OK 1737778201.50 2025-01-24 18:10:01 12.80 12.00 
OK 1737778501.73 2025-01-24 18:15:01 12.70 12.20 
OK 1737778801.29 2025-01-24 18:20:01 12.80 12.60 
OK 1737779101.54 2025-01-24 18:25:01 12.80 12.50 
OK 1737779402.10 2025-01-24 18:30:02 12.70 11.90 
OK 1737779701.33 2025-01-24 18:35:01 12.70 11.40 
OK 1737780001.89 2025-01-24 18:40:01 12.70 10.90 
OK 1737780242.21 2025-01-24 18:44:02 12.70 10.60 
OK 1737780601.67 2025-01-24 18:50:01 12.70 10.20 
OK 1737780901.89 2025-01-24 18:55:01 12.60 9.90 
OK 1737781201.45 2025-01-24 19:00:01 12.50 9.70 
OK 1737781501.71 2025-01-24 19:05:01 12.50 9.30 
OK 1737781801.27 2025-01-24 19:10:01 12.50 8.70 
OK 1737782101.49 2025-01-24 19:15:01 12.50 8.40 
OK 1737782402.05 2025-01-24 19:20:02 12.40 8.20 
OK 1737782701.31 2025-01-24 19:25:01 12.40 8.00 
OK 1737783001.85 2025-01-24 19:30:01 12.40 7.80 
OK 1737783242.17 2025-01-24 19:34:02 12.30 7.80 
OK 1737783601.65 2025-01-24 19:40:01 12.30 7.50 
OK 1737783901.90 2025-01-24 19:45:01 12.30 7.30 
OK 1737784201.44 2025-01-24 19:50:01 12.20 7.30 
OK 1737784501.71 2025-01-24 19:55:01 12.20 7.00 
OK 1737784801.26 2025-01-24 20:00:01 12.10 7.10 
OK 1737785101.53 2025-01-24 20:05:01 12.20 7.10 
OK 1737785402.09 2025-01-24 20:10:02 12.20 7.20 
OK 1737785701.30 2025-01-24 20:15:01 12.20 7.60 
OK 1737786001.85 2025-01-24 20:20:01 12.20 8.30 
OK 1737786242.17 2025-01-24 20:24:02 12.10 9.00 
OK 1737786601.64 2025-01-24 20:30:01 12.10 10.00 
OK 1737786841.94 2025-01-24 20:34:01 12.10 10.50 
OK 1737787201.40 2025-01-24 20:40:01 12.10 10.60 
OK 1737787501.62 2025-01-24 20:45:01 12.10 10.60 
OK 1737787802.17 2025-01-24 20:50:02 12.10 10.50 
OK 1737788101.43 2025-01-24 20:55:01 12.10 10.50 
OK 1737788402.00 2025-01-24 21:00:02 12.10 10.40 
OK 1737788701.23 2025-01-24 21:05:01 12.00 10.30 
OK 1737789001.78 2025-01-24 21:10:01 12.00 10.30 
OK 1737789302.05 2025-01-24 21:15:02 12.00 10.30 
OK 1737789601.62 2025-01-24 21:20:01 12.00 10.20 
OK 1737789901.86 2025-01-24 21:25:01 12.00 10.00 
OK 1737790201.43 2025-01-24 21:30:01 12.00 9.80 
OK 1737790501.68 2025-01-24 21:35:01 12.00 9.70 
OK 1737790801.22 2025-01-24 21:40:01 12.00 9.70 
OK 1737791101.48 2025-01-24 21:45:01 11.90 9.60 
OK 1737791402.02 2025-01-24 21:50:02 11.90 9.50 
OK 1737791701.26 2025-01-24 21:55:01 11.90 9.20 
OK 1737792001.79 2025-01-24 22:00:01 11.90 8.90 
OK 1737792302.03 2025-01-24 22:05:02 11.90 8.70 
OK 1737792601.59 2025-01-24 22:10:01 11.90 8.50 
OK 1737792901.83 2025-01-24 22:15:01 11.90 8.40 
OK 1737793201.39 2025-01-24 22:20:01 11.90 8.20 
OK 1737793501.61 2025-01-24 22:25:01 11.90 8.10 
OK 1737793802.17 2025-01-24 22:30:02 11.90 7.90 
OK 1737794101.40 2025-01-24 22:35:01 11.90 7.90 
OK 1737794401.94 2025-01-24 22:40:01 11.90 7.90 
OK 1737794702.19 2025-01-24 22:45:02 11.80 7.80 
OK 1737795001.74 2025-01-24 22:50:01 11.80 7.90 
OK 1737795301.99 2025-01-24 22:55:01 11.80 8.00 
OK 1737795601.55 2025-01-24 23:00:01 11.80 8.00 
OK 1737795901.77 2025-01-24 23:05:01 11.80 8.20 
OK 1737796201.33 2025-01-24 23:10:01 11.80 8.40 
OK 1737796501.57 2025-01-24 23:15:01 11.80 8.70 
OK 1737796741.88 2025-01-24 23:19:01 11.80 8.90 
OK 1737797101.35 2025-01-24 23:25:01 11.80 8.90 
OK 1737797401.90 2025-01-24 23:30:01 11.80 8.70 
OK 1737797702.15 2025-01-24 23:35:02 11.80 8.60 
OK 1737798001.72 2025-01-24 23:40:01 11.80 8.50 
OK 1737798301.95 2025-01-24 23:45:01 11.80 8.30 
OK 1737798601.51 2025-01-24 23:50:01 11.80 8.20 
OK 1737798901.75 2025-01-24 23:55:01 11.80 8.20