OK 1737972001.47 2025-01-27 00:00:01 12.90 20.00 
OK 1737972301.70 2025-01-27 00:05:01 12.80 20.20 
OK 1737972601.26 2025-01-27 00:10:01 12.90 20.20 
OK 1737972901.50 2025-01-27 00:15:01 12.90 20.30 
OK 1737973202.06 2025-01-27 00:20:02 12.90 20.20 
OK 1737973501.28 2025-01-27 00:25:01 12.90 20.30 
OK 1737973801.83 2025-01-27 00:30:01 12.90 20.40 
OK 1737974102.05 2025-01-27 00:35:02 12.80 20.50 
OK 1737974401.61 2025-01-27 00:40:01 12.90 20.20 
OK 1737974641.95 2025-01-27 00:44:01 12.80 19.80 
OK 1737975001.42 2025-01-27 00:50:01 12.80 19.30 
OK 1737975301.65 2025-01-27 00:55:01 12.80 19.50 
OK 1737975602.21 2025-01-27 01:00:02 12.80 19.80 
OK 1737975901.46 2025-01-27 01:05:01 12.80 20.10 
OK 1737976202.02 2025-01-27 01:10:02 12.80 20.10 
OK 1737976501.24 2025-01-27 01:15:01 12.80 19.90 
OK 1737976801.80 2025-01-27 01:20:01 12.70 19.70 
OK 1737977102.03 2025-01-27 01:25:02 12.70 19.40 
OK 1737977401.62 2025-01-27 01:30:01 12.70 19.10 
OK 1737977701.89 2025-01-27 01:35:01 12.70 18.70 
OK 1737978001.45 2025-01-27 01:40:01 12.70 18.40 
OK 1737978301.69 2025-01-27 01:45:01 12.70 18.20 
OK 1737978601.23 2025-01-27 01:50:01 12.70 17.90 
OK 1737978901.50 2025-01-27 01:55:01 12.70 17.70 
OK 1737979202.06 2025-01-27 02:00:02 12.60 17.40 
OK 1737979501.29 2025-01-27 02:05:01 12.70 17.20 
OK 1737979801.84 2025-01-27 02:10:01 12.70 17.00 
OK 1737980102.08 2025-01-27 02:15:02 12.60 16.90 
OK 1737980401.62 2025-01-27 02:20:01 12.60 16.90 
OK 1737980701.86 2025-01-27 02:25:01 12.60 16.90 
OK 1737981001.41 2025-01-27 02:30:01 12.70 16.90 
OK 1737981301.66 2025-01-27 02:35:01 12.60 16.90 
OK 1737981601.24 2025-01-27 02:40:01 12.60 17.00 
OK 1737981901.48 2025-01-27 02:45:01 12.60 17.10 
OK 1737982202.04 2025-01-27 02:50:02 12.60 17.20 
OK 1737982501.28 2025-01-27 02:55:01 12.60 17.40 
OK 1737982801.85 2025-01-27 03:00:01 12.60 17.40 
OK 1737983042.16 2025-01-27 03:04:02 12.60 17.40 
OK 1737983401.63 2025-01-27 03:10:01 12.60 17.50 
OK 1737983701.88 2025-01-27 03:15:01 12.60 17.50 
OK 1737984001.45 2025-01-27 03:20:01 12.60 17.60 
OK 1737984301.68 2025-01-27 03:25:01 12.60 17.60 
OK 1737984601.20 2025-01-27 03:30:01 12.60 17.60 
OK 1737984901.47 2025-01-27 03:35:01 12.50 17.70 
OK 1737985202.04 2025-01-27 03:40:02 12.60 17.60 
OK 1737985501.27 2025-01-27 03:45:01 12.60 17.60 
OK 1737985801.86 2025-01-27 03:50:01 12.60 17.60 
OK 1737986042.19 2025-01-27 03:54:02 12.50 17.60 
OK 1737986401.68 2025-01-27 04:00:01 12.50 17.60 
OK 1737986701.91 2025-01-27 04:05:01 12.60 17.60 
OK 1737987001.45 2025-01-27 04:10:01 12.50 17.60 
OK 1737987301.69 2025-01-27 04:15:01 12.50 17.60 
OK 1737987601.22 2025-01-27 04:20:01 12.50 17.60 
OK 1737987901.46 2025-01-27 04:25:01 12.50 17.50 
OK 1737988202.01 2025-01-27 04:30:02 12.50 17.40 
OK 1737988501.23 2025-01-27 04:35:01 12.50 17.30 
OK 1737988801.78 2025-01-27 04:40:01 12.60 17.20 
OK 1737989102.03 2025-01-27 04:45:02 12.60 17.10 
OK 1737989401.61 2025-01-27 04:50:01 12.50 16.90 
OK 1737989701.84 2025-01-27 04:55:01 12.50 16.70 
OK 1737990001.40 2025-01-27 05:00:01 12.50 16.50 
OK 1737990301.64 2025-01-27 05:05:01 12.50 16.30 
OK 1737990602.18 2025-01-27 05:10:02 12.50 16.00 
OK 1737990901.46 2025-01-27 05:15:01 12.50 15.90 
OK 1737991202.01 2025-01-27 05:20:02 12.50 15.60 
OK 1737991501.25 2025-01-27 05:25:01 12.50 15.50 
OK 1737991741.58 2025-01-27 05:29:01 12.50 15.40 
OK 1737992102.07 2025-01-27 05:35:02 12.50 15.30 
OK 1737992401.62 2025-01-27 05:40:01 12.50 15.30 
OK 1737992701.86 2025-01-27 05:45:01 12.50 15.20 
OK 1737993001.42 2025-01-27 05:50:01 12.50 15.20 
OK 1737993301.66 2025-01-27 05:55:01 12.50 15.20 
OK 1737993601.22 2025-01-27 06:00:01 12.40 15.40 
OK 1737993901.47 2025-01-27 06:05:01 12.50 15.30 
OK 1737994202.05 2025-01-27 06:10:02 12.50 15.30 
OK 1737994501.27 2025-01-27 06:15:01 12.40 15.50 
OK 1737994801.83 2025-01-27 06:20:01 12.50 15.60 
OK 1737995042.16 2025-01-27 06:24:02 12.50 15.70 
OK 1737995401.27 2025-01-27 06:30:01 12.50 16.00 
OK 1737995701.56 2025-01-27 06:35:01 12.50 16.20 
OK 1737995941.92 2025-01-27 06:39:01 12.50 16.20 
OK 1737996301.40 2025-01-27 06:45:01 12.50 16.40 
OK 1737996601.94 2025-01-27 06:50:01 12.50 16.40 
OK 1737996902.19 2025-01-27 06:55:02 12.40 16.70 
OK 1737997201.74 2025-01-27 07:00:01 12.50 16.80 
OK 1737997442.09 2025-01-27 07:04:02 12.50 16.90 
OK 1737997801.54 2025-01-27 07:10:01 12.50 17.20 
OK 1737998101.77 2025-01-27 07:15:01 12.50 17.40 
OK 1737998401.34 2025-01-27 07:20:01 12.40 17.50 
OK 1737998701.59 2025-01-27 07:25:01 12.40 17.60 
OK 1737999002.16 2025-01-27 07:30:02 12.40 17.90 
OK 1737999301.41 2025-01-27 07:35:01 12.40 17.90 
OK 1737999541.72 2025-01-27 07:39:01 12.40 18.00 
OK 1737999902.21 2025-01-27 07:45:02 12.50 18.00 
OK 1738000201.78 2025-01-27 07:50:01 12.50 18.10 
OK 1738000502.01 2025-01-27 07:55:02 12.50 18.20 
OK 1738000801.58 2025-01-27 08:00:01 12.40 18.20 
OK 1738001101.80 2025-01-27 08:05:01 12.50 18.30 
OK 1738001401.37 2025-01-27 08:10:01 12.50 18.40 
OK 1738001701.60 2025-01-27 08:15:01 12.50 18.70 
OK 1738002002.17 2025-01-27 08:20:02 12.50 18.70 
OK 1738002301.44 2025-01-27 08:25:01 12.60 18.80 
OK 1738002602.00 2025-01-27 08:30:02 12.50 18.90 
OK 1738002901.25 2025-01-27 08:35:01 12.50 19.00 
OK 1738003201.82 2025-01-27 08:40:01 12.50 19.10 
OK 1738003442.14 2025-01-27 08:44:02 12.60 19.10 
OK 1738003801.62 2025-01-27 08:50:01 12.60 19.20 
OK 1738004101.84 2025-01-27 08:55:01 12.60 19.10 
OK 1738004401.41 2025-01-27 09:00:01 12.60 19.10 
OK 1738004701.64 2025-01-27 09:05:01 12.60 19.20 
OK 1738004941.97 2025-01-27 09:09:01 12.70 19.20 
OK 1738005301.46 2025-01-27 09:15:01 12.70 19.20 
OK 1738005602.05 2025-01-27 09:20:02 12.70 19.10 
OK 1738005901.29 2025-01-27 09:25:01 12.70 19.10 
OK 1738006141.61 2025-01-27 09:29:01 12.70 19.20 
OK 1738006442.19 2025-01-27 09:34:02 12.70 19.20 
OK 1738006801.64 2025-01-27 09:40:01 12.70 19.30 
OK 1738007101.90 2025-01-27 09:45:01 12.70 19.30 
OK 1738007401.48 2025-01-27 09:50:01 12.70 19.20 
OK 1738007641.77 2025-01-27 09:54:01 12.70 19.20 
OK 1738008002.10 2025-01-27 10:00:02 12.70 19.20 
OK 1738008301.23 2025-01-27 10:05:01 12.70 19.20 
OK 1738008601.71 2025-01-27 10:10:01 12.70 19.20 
OK 1738008901.82 2025-01-27 10:15:01 12.70 19.20 
OK 1738009201.29 2025-01-27 10:20:01 12.70 19.10 
OK 1738009501.45 2025-01-27 10:25:01 12.70 19.40 
OK 1738009801.93 2025-01-27 10:30:01 12.80 19.20 
OK 1738010042.21 2025-01-27 10:34:02 12.70 19.30 
OK 1738010401.56 2025-01-27 10:40:01 12.80 19.20 
OK 1738010701.57 2025-01-27 10:45:01 12.90 19.10 
OK 1738011002.15 2025-01-27 10:50:02 12.90 19.20 
OK 1738011301.39 2025-01-27 10:55:01 12.90 19.00 
OK 1738011541.73 2025-01-27 10:59:01 12.90 19.10 
OK 1738011902.16 2025-01-27 11:05:02 12.90 19.00 
OK 1738012201.71 2025-01-27 11:10:01 13.00 19.00 
OK 1738012501.97 2025-01-27 11:15:01 13.00 19.10 
OK 1738012801.54 2025-01-27 11:20:01 13.00 19.20 
OK 1738013041.86 2025-01-27 11:24:01 13.00 19.30 
OK 1738013401.35 2025-01-27 11:30:01 13.10 19.50 
OK 1738013701.59 2025-01-27 11:35:01 13.10 19.60 
OK 1738014002.14 2025-01-27 11:40:02 13.10 19.70 
OK 1738014301.40 2025-01-27 11:45:01 13.10 19.90 
OK 1738014601.95 2025-01-27 11:50:01 13.10 20.20 
OK 1738014902.15 2025-01-27 11:55:02 13.10 20.30 
OK 1738015141.47 2025-01-27 11:59:01 13.10 20.40 
OK 1738015442.02 2025-01-27 12:04:02 13.20 20.50 
OK 1738015801.52 2025-01-27 12:10:01 13.20 20.60 
OK 1738016101.76 2025-01-27 12:15:01 13.20 20.80 
OK 1738016401.34 2025-01-27 12:20:01 13.30 20.80 
OK 1738016701.59 2025-01-27 12:25:01 13.30 20.80 
OK 1738017002.15 2025-01-27 12:30:02 13.30 20.90 
OK 1738017301.36 2025-01-27 12:35:01 13.30 20.80 
OK 1738017541.67 2025-01-27 12:39:01 13.30 20.80 
OK 1738017842.22 2025-01-27 12:44:02 13.30 20.80 
OK 1738018201.71 2025-01-27 12:50:01 13.30 20.80 
OK 1738018501.96 2025-01-27 12:55:01 13.40 20.80 
OK 1738018801.50 2025-01-27 13:00:01 13.40 20.90 
OK 1738019101.74 2025-01-27 13:05:01 13.40 21.00 
OK 1738019401.31 2025-01-27 13:10:01 13.40 21.00 
OK 1738019701.54 2025-01-27 13:15:01 13.40 21.10 
OK 1738020002.10 2025-01-27 13:20:02 13.40 21.10 
OK 1738020301.37 2025-01-27 13:25:01 13.40 21.10 
OK 1738020601.93 2025-01-27 13:30:01 13.40 21.10 
OK 1738020841.23 2025-01-27 13:34:01 13.40 21.10 
OK 1738021141.46 2025-01-27 13:39:01 13.50 21.10 
OK 1738021441.98 2025-01-27 13:44:01 13.50 21.00 
OK 1738021801.48 2025-01-27 13:50:01 13.50 21.10 
OK 1738022101.71 2025-01-27 13:55:01 13.50 21.10 
OK 1738022401.29 2025-01-27 14:00:01 13.50 21.20 
OK 1738022701.53 2025-01-27 14:05:01 13.50 21.50 
OK 1738022941.84 2025-01-27 14:09:01 13.60 21.70 
OK 1738023301.34 2025-01-27 14:15:01 13.60 22.10 
OK 1738023601.87 2025-01-27 14:20:01 13.50 22.40 
OK 1738023902.12 2025-01-27 14:25:02 13.50 22.70 
OK 1738024201.67 2025-01-27 14:30:01 13.50 22.80 
OK 1738024501.91 2025-01-27 14:35:01 13.50 23.20 
OK 1738024801.45 2025-01-27 14:40:01 13.50 23.40 
OK 1738025101.70 2025-01-27 14:45:01 13.60 23.50 
OK 1738025401.27 2025-01-27 14:50:01 13.50 23.60 
OK 1738025701.52 2025-01-27 14:55:01 13.50 23.80 
OK 1738026002.08 2025-01-27 15:00:02 13.50 23.90 
OK 1738026301.34 2025-01-27 15:05:01 13.50 23.90 
OK 1738026541.64 2025-01-27 15:09:01 13.60 23.90 
OK 1738026841.23 2025-01-27 15:14:01 13.60 23.90 
OK 1738027201.75 2025-01-27 15:20:01 13.60 23.90 
OK 1738027502.02 2025-01-27 15:25:02 13.60 23.80 
OK 1738027801.57 2025-01-27 15:30:01 13.60 23.90 
OK 1738028041.86 2025-01-27 15:34:01 13.60 24.00 
OK 1738028401.37 2025-01-27 15:40:01 13.60 24.10 
OK 1738028701.61 2025-01-27 15:45:01 13.60 24.20 
OK 1738028941.91 2025-01-27 15:49:01 13.60 24.10 
OK 1738029301.37 2025-01-27 15:55:01 13.60 24.20 
OK 1738029601.93 2025-01-27 16:00:01 13.70 24.10 
OK 1738029841.28 2025-01-27 16:04:01 13.70 24.10 
OK 1738030201.75 2025-01-27 16:10:01 13.70 24.10 
OK 1738030502.00 2025-01-27 16:15:02 13.70 24.10 
OK 1738030801.55 2025-01-27 16:20:01 13.70 23.90 
OK 1738031101.80 2025-01-27 16:25:01 13.70 23.70 
OK 1738031401.35 2025-01-27 16:30:01 13.70 23.60 
OK 1738031701.57 2025-01-27 16:35:01 13.70 23.30 
OK 1738032002.14 2025-01-27 16:40:02 13.70 23.20 
OK 1738032301.38 2025-01-27 16:45:01 13.80 22.90 
OK 1738032601.95 2025-01-27 16:50:01 13.80 22.70 
OK 1738032841.26 2025-01-27 16:54:01 13.80 22.60 
OK 1738033201.78 2025-01-27 17:00:01 13.90 22.40 
OK 1738033502.01 2025-01-27 17:05:02 13.90 22.30 
OK 1738033801.57 2025-01-27 17:10:01 13.90 22.20 
OK 1738034101.81 2025-01-27 17:15:01 13.80 22.00 
OK 1738034401.38 2025-01-27 17:20:01 13.80 22.00 
OK 1738034701.63 2025-01-27 17:25:01 13.80 21.90 
OK 1738035002.19 2025-01-27 17:30:02 13.80 21.80 
OK 1738035301.41 2025-01-27 17:35:01 13.80 21.70 
OK 1738035602.00 2025-01-27 17:40:02 13.80 21.60 
OK 1738035901.25 2025-01-27 17:45:01 13.80 21.40 
OK 1738036141.56 2025-01-27 17:49:01 13.80 21.30 
OK 1738036442.12 2025-01-27 17:54:02 13.80 21.20 
OK 1738036801.61 2025-01-27 18:00:01 13.70 21.00 
OK 1738037101.88 2025-01-27 18:05:01 13.80 20.80 
OK 1738037401.45 2025-01-27 18:10:01 13.80 20.60 
OK 1738037701.67 2025-01-27 18:15:01 13.70 20.70 
OK 1738038002.23 2025-01-27 18:20:02 13.70 20.60 
OK 1738038301.46 2025-01-27 18:25:01 13.70 20.70 
OK 1738038602.01 2025-01-27 18:30:02 13.70 20.80 
OK 1738038901.23 2025-01-27 18:35:01 13.70 20.90 
OK 1738039201.80 2025-01-27 18:40:01 13.70 21.00 
OK 1738039502.03 2025-01-27 18:45:02 13.60 21.00 
OK 1738039801.58 2025-01-27 18:50:01 13.60 21.00 
OK 1738040041.90 2025-01-27 18:54:01 13.60 20.90 
OK 1738040401.38 2025-01-27 19:00:01 13.50 20.90 
OK 1738040701.63 2025-01-27 19:05:01 13.60 20.70 
OK 1738041002.17 2025-01-27 19:10:02 13.50 20.50 
OK 1738041301.43 2025-01-27 19:15:01 13.50 20.10 
OK 1738041601.98 2025-01-27 19:20:01 13.40 19.70 
OK 1738041901.24 2025-01-27 19:25:01 13.40 19.20 
OK 1738042201.79 2025-01-27 19:30:01 13.40 18.50 
OK 1738042502.01 2025-01-27 19:35:02 13.30 17.90 
OK 1738042801.57 2025-01-27 19:40:01 13.30 17.20 
OK 1738043101.82 2025-01-27 19:45:01 13.30 16.40 
OK 1738043401.38 2025-01-27 19:50:01 13.30 16.00 
OK 1738043701.61 2025-01-27 19:55:01 13.20 15.80 
OK 1738044002.18 2025-01-27 20:00:02 13.20 15.00 
OK 1738044301.42 2025-01-27 20:05:01 13.20 14.70 
OK 1738044602.02 2025-01-27 20:10:02 13.10 14.20 
OK 1738044901.25 2025-01-27 20:15:01 13.10 13.60 
OK 1738045141.57 2025-01-27 20:19:01 13.10 13.40 
OK 1738045502.02 2025-01-27 20:25:02 13.00 13.20 
OK 1738045801.57 2025-01-27 20:30:01 13.00 13.20 
OK 1738046101.82 2025-01-27 20:35:01 13.00 13.40 
OK 1738046401.38 2025-01-27 20:40:01 12.90 13.40 
OK 1738046701.61 2025-01-27 20:45:01 12.90 13.50 
OK 1738047002.19 2025-01-27 20:50:02 12.90 13.60 
OK 1738047301.43 2025-01-27 20:55:01 12.90 13.70 
OK 1738047601.99 2025-01-27 21:00:01 12.80 13.70 
OK 1738047901.23 2025-01-27 21:05:01 12.80 13.70 
OK 1738048201.80 2025-01-27 21:10:01 12.80 13.80 
OK 1738048502.05 2025-01-27 21:15:02 12.70 13.80 
OK 1738048801.61 2025-01-27 21:20:01 12.80 13.60 
OK 1738049101.81 2025-01-27 21:25:01 12.70 13.20 
OK 1738049401.36 2025-01-27 21:30:01 12.70 12.70 
OK 1738049701.65 2025-01-27 21:35:01 12.60 12.30 
OK 1738050002.21 2025-01-27 21:40:02 12.60 12.00 
OK 1738050301.45 2025-01-27 21:45:01 12.60 11.80 
OK 1738050602.00 2025-01-27 21:50:02 12.60 12.00 
OK 1738050901.22 2025-01-27 21:55:01 12.60 12.20 
OK 1738051201.80 2025-01-27 22:00:01 12.60 12.40 
OK 1738051442.08 2025-01-27 22:04:02 12.60 12.60 
OK 1738051801.56 2025-01-27 22:10:01 12.50 12.80 
OK 1738052101.80 2025-01-27 22:15:01 12.50 12.80 
OK 1738052401.36 2025-01-27 22:20:01 12.60 13.00 
OK 1738052701.62 2025-01-27 22:25:01 12.60 13.60 
OK 1738053002.15 2025-01-27 22:30:02 12.50 14.30 
OK 1738053301.39 2025-01-27 22:35:01 12.50 14.90 
OK 1738053601.94 2025-01-27 22:40:01 12.50 15.50 
OK 1738053902.20 2025-01-27 22:45:02 12.50 16.00 
OK 1738054141.53 2025-01-27 22:49:01 12.50 16.40 
OK 1738054442.08 2025-01-27 22:54:02 12.50 17.20 
OK 1738054801.58 2025-01-27 23:00:01 12.50 18.00 
OK 1738055101.84 2025-01-27 23:05:01 12.50 18.50 
OK 1738055401.39 2025-01-27 23:10:01 12.50 19.00 
OK 1738055701.67 2025-01-27 23:15:01 12.50 19.50 
OK 1738056001.22 2025-01-27 23:20:01 12.60 19.80 
OK 1738056301.47 2025-01-27 23:25:01 12.50 20.10 
OK 1738056602.05 2025-01-27 23:30:02 12.60 20.30 
OK 1738056901.28 2025-01-27 23:35:01 12.60 20.70 
OK 1738057201.86 2025-01-27 23:40:01 12.60 21.00 
OK 1738057502.13 2025-01-27 23:45:02 12.60 21.30 
OK 1738057801.69 2025-01-27 23:50:01 12.60 21.50 
OK 1738058101.90 2025-01-27 23:55:01 12.60 21.60