1741520035	2025-03-09 01:33:55	74.024
1741520094	2025-03-09 01:34:54	74.022
1741520154	2025-03-09 01:35:54	74.025
1741520214	2025-03-09 01:36:54	74.026
1741520274	2025-03-09 01:37:54	74.024
1741520335	2025-03-09 01:38:55	74.026
1741520394	2025-03-09 01:39:54	74.029
1741520454	2025-03-09 01:40:54	74.018
1741520514	2025-03-09 01:41:54	74.015
1741520574	2025-03-09 01:42:54	74.016
1741520635	2025-03-09 01:43:55	74.013
1741520694	2025-03-09 01:44:54	74.011
1741520754	2025-03-09 01:45:54	74.010
1741520814	2025-03-09 01:46:54	74.008
1741520874	2025-03-09 01:47:54	74.007
1741520934	2025-03-09 01:48:54	74.006
1741520994	2025-03-09 01:49:54	74.006
1741521054	2025-03-09 01:50:54	74.005
1741521114	2025-03-09 01:51:54	74.005
1741521175	2025-03-09 01:52:55	74.008
1741521234	2025-03-09 01:53:54	74.004
1741521294	2025-03-09 01:54:54	74.009
1741521354	2025-03-09 01:55:54	74.006
1741521414	2025-03-09 01:56:54	74.006
1741521475	2025-03-09 01:57:55	74.006
1741521534	2025-03-09 01:58:54	74.006
1741521594	2025-03-09 01:59:54	74.009
1741521654	2025-03-09 02:00:54	74.011
1741521714	2025-03-09 02:01:54	74.004
1741521775	2025-03-09 02:02:55	74.007
1741521834	2025-03-09 02:03:54	74.005
1741521894	2025-03-09 02:04:54	74.006
1741521954	2025-03-09 02:05:54	74.005
1741522014	2025-03-09 02:06:54	74.006
1741522075	2025-03-09 02:07:55	74.008
1741522134	2025-03-09 02:08:54	74.008
1741522194	2025-03-09 02:09:54	74.008
1741522254	2025-03-09 02:10:54	74.008
1741522314	2025-03-09 02:11:54	74.009
1741522375	2025-03-09 02:12:55	74.009
1741522434	2025-03-09 02:13:54	74.008
1741522494	2025-03-09 02:14:54	74.010
1741522554	2025-03-09 02:15:54	74.006
1741522614	2025-03-09 02:16:54	74.008
1741522675	2025-03-09 02:17:55	74.008
1741522734	2025-03-09 02:18:54	74.010
1741522794	2025-03-09 02:19:54	74.009
1741522854	2025-03-09 02:20:54	74.006
1741522914	2025-03-09 02:21:54	74.006
1741522975	2025-03-09 02:22:55	74.007
1741523034	2025-03-09 02:23:54	74.009
1741523094	2025-03-09 02:24:54	74.011
1741523154	2025-03-09 02:25:54	74.012
1741523214	2025-03-09 02:26:54	74.007
1741523275	2025-03-09 02:27:55	74.010
1741523334	2025-03-09 02:28:54	74.008
1741523394	2025-03-09 02:29:54	74.010
1741523454	2025-03-09 02:30:54	74.012
1741523514	2025-03-09 02:31:54	74.009
1741523575	2025-03-09 02:32:55	74.011
1741523634	2025-03-09 02:33:54	74.004
1741523694	2025-03-09 02:34:54	74.013
1741523754	2025-03-09 02:35:54	74.009
1741523814	2025-03-09 02:36:54	74.010
1741523875	2025-03-09 02:37:55	74.009
1741523934	2025-03-09 02:38:54	74.011
1741523994	2025-03-09 02:39:54	74.010
1741524054	2025-03-09 02:40:54	74.013
1741524114	2025-03-09 02:41:54	74.012
1741524175	2025-03-09 02:42:55	73.990
1741524234	2025-03-09 02:43:54	74.012
1741524294	2025-03-09 02:44:54	74.007
1741524354	2025-03-09 02:45:54	74.014
1741524415	2025-03-09 02:46:55	74.014
1741524474	2025-03-09 02:47:54	74.010
1741524534	2025-03-09 02:48:54	74.015
1741524594	2025-03-09 02:49:54	74.011
1741524654	2025-03-09 02:50:54	74.007
1741524715	2025-03-09 02:51:55	74.013
1741524774	2025-03-09 02:52:54	74.010
1741524834	2025-03-09 02:53:54	74.010
1741524894	2025-03-09 02:54:54	74.006
1741524954	2025-03-09 02:55:54	74.004
1741525015	2025-03-09 02:56:55	74.005
1741525074	2025-03-09 02:57:54	74.007
1741525134	2025-03-09 02:58:54	74.008
1741525194	2025-03-09 02:59:54	74.005
1741525254	2025-03-09 03:00:54	74.008
1741525315	2025-03-09 03:01:55	74.008
1741525374	2025-03-09 03:02:54	74.009
1741525434	2025-03-09 03:03:54	74.010
1741525494	2025-03-09 03:04:54	74.007
1741525554	2025-03-09 03:05:54	74.009
1741525615	2025-03-09 03:06:55	74.005
1741525674	2025-03-09 03:07:54	74.008
1741525734	2025-03-09 03:08:54	74.006
1741525794	2025-03-09 03:09:54	74.020
1741525854	2025-03-09 03:10:54	74.027
1741525915	2025-03-09 03:11:55	74.033
1741525974	2025-03-09 03:12:54	74.034
1741526034	2025-03-09 03:13:54	74.037
1741526094	2025-03-09 03:14:54	74.026
1741526154	2025-03-09 03:15:54	74.032
1741526215	2025-03-09 03:16:55	74.038
1741526274	2025-03-09 03:17:54	74.042
1741526334	2025-03-09 03:18:54	74.044
1741526394	2025-03-09 03:19:54	74.044
1741526454	2025-03-09 03:20:54	74.046
1741526515	2025-03-09 03:21:55	74.046
1741526574	2025-03-09 03:22:54	74.050
1741526634	2025-03-09 03:23:54	74.050
1741526694	2025-03-09 03:24:54	74.050
1741526754	2025-03-09 03:25:54	74.055
1741526815	2025-03-09 03:26:55	74.036
1741526874	2025-03-09 03:27:54	74.056
1741526934	2025-03-09 03:28:54	74.061
1741526994	2025-03-09 03:29:54	74.062
1741527054	2025-03-09 03:30:54	74.062
1741527115	2025-03-09 03:31:55	74.063
1741527174	2025-03-09 03:32:54	74.059
1741527234	2025-03-09 03:33:54	74.061
1741527294	2025-03-09 03:34:54	74.062
1741527354	2025-03-09 03:35:54	74.065
1741527414	2025-03-09 03:36:54	74.063
1741527474	2025-03-09 03:37:54	74.063
1741527534	2025-03-09 03:38:54	74.062
1741527594	2025-03-09 03:39:54	74.062
1741527655	2025-03-09 03:40:55	74.057
1741527714	2025-03-09 03:41:54	74.055
1741527774	2025-03-09 03:42:54	74.051
1741527834	2025-03-09 03:43:54	74.049
1741527894	2025-03-09 03:44:54	74.047
1741527955	2025-03-09 03:45:55	74.046
1741528014	2025-03-09 03:46:54	74.044
1741528074	2025-03-09 03:47:54	74.046
1741528134	2025-03-09 03:48:54	74.044
1741528194	2025-03-09 03:49:54	74.040
1741528255	2025-03-09 03:50:55	74.039
1741528314	2025-03-09 03:51:54	74.039
1741528374	2025-03-09 03:52:54	74.042
1741528434	2025-03-09 03:53:54	74.042
1741528494	2025-03-09 03:54:54	74.035
1741528555	2025-03-09 03:55:55	74.041
1741528614	2025-03-09 03:56:54	74.041
1741528674	2025-03-09 03:57:54	74.042
1741528734	2025-03-09 03:58:54	74.040
1741528794	2025-03-09 03:59:54	74.023
1741528855	2025-03-09 04:00:55	74.041
1741528914	2025-03-09 04:01:54	74.044
1741528974	2025-03-09 04:02:54	74.042
1741529034	2025-03-09 04:03:54	74.040
1741529094	2025-03-09 04:04:54	74.039
1741529155	2025-03-09 04:05:55	74.038
1741529214	2025-03-09 04:06:54	74.039
1741529274	2025-03-09 04:07:54	74.040
1741529334	2025-03-09 04:08:54	74.037
1741529394	2025-03-09 04:09:54	74.017
1741529455	2025-03-09 04:10:55	74.036
1741529514	2025-03-09 04:11:54	74.038
1741529574	2025-03-09 04:12:54	74.039
1741529634	2025-03-09 04:13:54	74.037
1741529694	2025-03-09 04:14:54	74.038
1741529755	2025-03-09 04:15:55	74.035
1741529814	2025-03-09 04:16:54	74.036
1741529874	2025-03-09 04:17:54	74.036
1741529934	2025-03-09 04:18:54	74.039
1741529994	2025-03-09 04:19:54	74.036
1741530054	2025-03-09 04:20:54	74.038
1741530114	2025-03-09 04:21:54	74.036
1741530174	2025-03-09 04:22:54	74.036
1741530234	2025-03-09 04:23:54	74.032
1741530294	2025-03-09 04:24:54	74.034
1741530354	2025-03-09 04:25:54	74.036
1741530414	2025-03-09 04:26:54	74.036
1741530474	2025-03-09 04:27:54	74.039
1741530534	2025-03-09 04:28:54	74.039
1741530595	2025-03-09 04:29:55	74.039
1741530654	2025-03-09 04:30:54	74.037
1741530714	2025-03-09 04:31:54	74.040
1741530774	2025-03-09 04:32:54	74.041
1741530834	2025-03-09 04:33:54	74.039
1741530895	2025-03-09 04:34:55	74.040
1741530954	2025-03-09 04:35:54	74.039
1741531014	2025-03-09 04:36:54	74.044
1741531074	2025-03-09 04:37:54	74.040
1741531134	2025-03-09 04:38:54	74.044
1741531195	2025-03-09 04:39:55	74.042
1741531254	2025-03-09 04:40:54	74.043
1741531314	2025-03-09 04:41:54	74.044
1741531374	2025-03-09 04:42:54	74.045
1741531434	2025-03-09 04:43:54	74.044
1741531495	2025-03-09 04:44:55	74.045
1741531554	2025-03-09 04:45:54	74.046
1741531614	2025-03-09 04:46:54	74.044
1741531674	2025-03-09 04:47:54	74.047
1741531734	2025-03-09 04:48:54	74.045
1741531795	2025-03-09 04:49:55	74.050
1741531854	2025-03-09 04:50:54	74.045
1741531914	2025-03-09 04:51:54	74.048
1741531974	2025-03-09 04:52:54	74.046
1741532034	2025-03-09 04:53:54	74.050
1741532095	2025-03-09 04:54:55	74.048
1741532154	2025-03-09 04:55:54	74.051
1741532214	2025-03-09 04:56:54	74.048
1741532274	2025-03-09 04:57:54	74.052
1741532334	2025-03-09 04:58:54	74.051
1741532395	2025-03-09 04:59:55	74.053
1741532454	2025-03-09 05:00:54	74.054
1741532514	2025-03-09 05:01:54	74.056
1741532574	2025-03-09 05:02:54	74.056
1741532634	2025-03-09 05:03:54	74.054
1741532695	2025-03-09 05:04:55	74.054
1741532754	2025-03-09 05:05:54	74.058
1741532814	2025-03-09 05:06:54	74.057
1741532874	2025-03-09 05:07:54	74.055
1741532934	2025-03-09 05:08:54	74.057
1741532995	2025-03-09 05:09:55	74.059
1741533054	2025-03-09 05:10:54	74.062
1741533114	2025-03-09 05:11:54	74.053
1741533174	2025-03-09 05:12:54	74.056
1741533234	2025-03-09 05:13:54	74.062
1741533295	2025-03-09 05:14:55	74.062
1741533354	2025-03-09 05:15:54	74.060
1741533414	2025-03-09 05:16:54	74.063
1741533474	2025-03-09 05:17:54	74.062
1741533534	2025-03-09 05:18:54	74.055
1741533595	2025-03-09 05:19:55	74.059
1741533654	2025-03-09 05:20:54	74.066
1741533714	2025-03-09 05:21:54	74.066
1741533774	2025-03-09 05:22:54	74.064
1741533835	2025-03-09 05:23:55	74.060
1741533894	2025-03-09 05:24:54	74.061
1741533954	2025-03-09 05:25:54	74.057
1741534014	2025-03-09 05:26:54	74.062
1741534074	2025-03-09 05:27:54	74.054
1741534135	2025-03-09 05:28:55	74.058
1741534194	2025-03-09 05:29:54	74.057
1741534254	2025-03-09 05:30:54	74.049
1741534314	2025-03-09 05:31:54	74.052
1741534374	2025-03-09 05:32:54	74.054
1741534435	2025-03-09 05:33:55	74.050
1741534494	2025-03-09 05:34:54	74.049
1741534554	2025-03-09 05:35:54	74.051
1741534614	2025-03-09 05:36:54	74.051
1741534674	2025-03-09 05:37:54	74.060
1741534735	2025-03-09 05:38:55	74.060
1741534794	2025-03-09 05:39:54	74.046
1741534854	2025-03-09 05:40:54	74.058
1741534914	2025-03-09 05:41:54	74.053
1741534974	2025-03-09 05:42:54	74.053
1741535035	2025-03-09 05:43:55	74.054
1741535094	2025-03-09 05:44:54	74.050
1741535154	2025-03-09 05:45:54	74.060
1741535214	2025-03-09 05:46:54	74.057
1741535274	2025-03-09 05:47:54	74.052
1741535335	2025-03-09 05:48:55	74.064
1741535394	2025-03-09 05:49:54	74.062
1741535454	2025-03-09 05:50:54	74.069
1741535514	2025-03-09 05:51:54	74.074
1741535574	2025-03-09 05:52:54	74.077
1741535635	2025-03-09 05:53:55	74.056
1741535694	2025-03-09 05:54:54	74.076
1741535754	2025-03-09 05:55:54	74.086
1741535814	2025-03-09 05:56:54	74.084
1741535874	2025-03-09 05:57:54	74.084
1741535935	2025-03-09 05:58:55	74.076
1741535994	2025-03-09 05:59:54	74.082
1741536054	2025-03-09 06:00:54	74.077
1741536114	2025-03-09 06:01:54	74.083
1741536174	2025-03-09 06:02:54	74.088
1741536235	2025-03-09 06:03:55	74.084
1741536294	2025-03-09 06:04:54	74.084
1741536354	2025-03-09 06:05:54	74.092
1741536414	2025-03-09 06:06:54	74.084
1741536474	2025-03-09 06:07:54	74.090
1741536535	2025-03-09 06:08:55	74.092
1741536594	2025-03-09 06:09:54	74.087
1741536654	2025-03-09 06:10:54	74.090
1741536714	2025-03-09 06:11:54	74.090
1741536774	2025-03-09 06:12:54	74.090
1741536835	2025-03-09 06:13:55	74.096
1741536894	2025-03-09 06:14:54	74.094
1741536954	2025-03-09 06:15:54	74.093
1741537014	2025-03-09 06:16:54	74.102
1741537074	2025-03-09 06:17:54	74.096
1741537134	2025-03-09 06:18:54	74.099
1741537194	2025-03-09 06:19:54	74.103
1741537254	2025-03-09 06:20:54	74.100
1741537314	2025-03-09 06:21:54	74.099
1741537375	2025-03-09 06:22:55	74.103
1741537434	2025-03-09 06:23:54	74.102
1741537494	2025-03-09 06:24:54	74.103
1741537554	2025-03-09 06:25:54	74.106
1741537614	2025-03-09 06:26:54	74.099
1741537675	2025-03-09 06:27:55	74.106
1741537734	2025-03-09 06:28:54	74.109
1741537794	2025-03-09 06:29:54	74.107
1741537854	2025-03-09 06:30:54	74.106
1741537914	2025-03-09 06:31:54	74.109
1741537975	2025-03-09 06:32:55	74.106
1741538034	2025-03-09 06:33:54	74.112
1741538094	2025-03-09 06:34:54	74.109
1741538154	2025-03-09 06:35:54	74.106
1741538214	2025-03-09 06:36:54	74.113
1741538275	2025-03-09 06:37:55	74.112
1741538334	2025-03-09 06:38:54	74.108
1741538394	2025-03-09 06:39:54	74.114
1741538454	2025-03-09 06:40:54	74.115
1741538514	2025-03-09 06:41:54	74.116
1741538575	2025-03-09 06:42:55	74.119
1741538634	2025-03-09 06:43:54	74.111
1741538694	2025-03-09 06:44:54	74.112
1741538754	2025-03-09 06:45:54	74.116
1741538814	2025-03-09 06:46:54	74.115
1741538875	2025-03-09 06:47:55	74.114
1741538934	2025-03-09 06:48:54	74.116
1741538994	2025-03-09 06:49:54	74.116
1741539054	2025-03-09 06:50:54	74.121
1741539114	2025-03-09 06:51:54	74.121
1741539175	2025-03-09 06:52:55	74.117
1741539234	2025-03-09 06:53:54	74.121
1741539294	2025-03-09 06:54:54	74.117
1741539354	2025-03-09 06:55:54	74.117
1741539414	2025-03-09 06:56:54	74.120
1741539475	2025-03-09 06:57:55	74.118
1741539534	2025-03-09 06:58:54	74.121
1741539594	2025-03-09 06:59:54	74.122
1741539654	2025-03-09 07:00:54	74.121
1741539714	2025-03-09 07:01:54	74.127
1741539775	2025-03-09 07:02:55	74.126
1741539834	2025-03-09 07:03:54	74.130
1741539894	2025-03-09 07:04:54	74.127
1741539954	2025-03-09 07:05:54	74.127
1741540014	2025-03-09 07:06:54	74.125
1741540075	2025-03-09 07:07:55	74.131
1741540134	2025-03-09 07:08:54	74.130
1741540194	2025-03-09 07:09:54	74.129
1741540254	2025-03-09 07:10:54	74.131
1741540314	2025-03-09 07:11:54	74.133
1741540374	2025-03-09 07:12:54	74.132
1741540434	2025-03-09 07:13:54	74.134
1741540494	2025-03-09 07:14:54	74.132
1741540554	2025-03-09 07:15:54	74.134
1741540615	2025-03-09 07:16:55	74.133
1741540674	2025-03-09 07:17:54	74.135
1741540734	2025-03-09 07:18:54	74.136
1741540794	2025-03-09 07:19:54	74.134
1741540854	2025-03-09 07:20:54	74.142
1741540915	2025-03-09 07:21:55	74.136
1741540974	2025-03-09 07:22:54	74.139
1741541034	2025-03-09 07:23:54	74.137
1741541094	2025-03-09 07:24:54	74.139
1741541154	2025-03-09 07:25:54	74.142
1741541215	2025-03-09 07:26:55	74.139
1741541274	2025-03-09 07:27:54	74.143
1741541334	2025-03-09 07:28:54	74.143
1741541394	2025-03-09 07:29:54	74.142
1741541454	2025-03-09 07:30:54	74.145
1741541515	2025-03-09 07:31:55	74.145
1741541574	2025-03-09 07:32:54	74.147
1741541634	2025-03-09 07:33:54	74.148
1741541694	2025-03-09 07:34:54	74.149
1741541754	2025-03-09 07:35:54	74.146
1741541815	2025-03-09 07:36:55	74.147
1741541874	2025-03-09 07:37:54	74.154
1741541934	2025-03-09 07:38:54	74.151
1741541994	2025-03-09 07:39:54	74.147
1741542054	2025-03-09 07:40:54	74.153
1741542115	2025-03-09 07:41:55	74.152
1741542174	2025-03-09 07:42:54	74.153
1741542234	2025-03-09 07:43:54	74.153
1741542294	2025-03-09 07:44:54	74.154
1741542354	2025-03-09 07:45:54	74.153
1741542415	2025-03-09 07:46:55	74.155
1741542474	2025-03-09 07:47:54	74.158
1741542534	2025-03-09 07:48:54	74.157
1741542594	2025-03-09 07:49:54	74.155
1741542654	2025-03-09 07:50:54	74.160
1741542715	2025-03-09 07:51:55	74.156
1741542774	2025-03-09 07:52:54	74.157
1741542834	2025-03-09 07:53:54	74.154
1741542894	2025-03-09 07:54:54	74.157
1741542954	2025-03-09 07:55:54	74.154
1741543015	2025-03-09 07:56:55	74.156
1741543074	2025-03-09 07:57:54	74.158
1741543134	2025-03-09 07:58:54	74.158
1741543194	2025-03-09 07:59:54	74.158
1741543254	2025-03-09 08:00:54	74.157
1741543315	2025-03-09 08:01:55	74.160
1741543374	2025-03-09 08:02:54	74.159
1741543434	2025-03-09 08:03:54	74.693
1741543494	2025-03-09 08:04:54	74.440
1741543554	2025-03-09 08:05:54	74.155
1741543615	2025-03-09 08:06:55	74.167
1741543674	2025-03-09 08:07:54	74.165
1741543734	2025-03-09 08:08:54	74.168
1741543794	2025-03-09 08:09:54	74.163
1741543855	2025-03-09 08:10:55	74.168
1741543914	2025-03-09 08:11:54	74.160
1741543974	2025-03-09 08:12:54	74.159
1741544034	2025-03-09 08:13:54	74.156
1741544094	2025-03-09 08:14:54	74.157
1741544155	2025-03-09 08:15:55	74.157
1741544214	2025-03-09 08:16:54	74.156
1741544274	2025-03-09 08:17:54	74.154
1741544334	2025-03-09 08:18:54	74.153
1741544394	2025-03-09 08:19:54	74.152
1741544455	2025-03-09 08:20:55	74.152
1741544514	2025-03-09 08:21:54	74.146
1741544574	2025-03-09 08:22:54	74.147
1741544634	2025-03-09 08:23:54	74.148
1741544694	2025-03-09 08:24:54	74.142
1741544755	2025-03-09 08:25:55	74.141
1741544814	2025-03-09 08:26:54	74.140
1741544874	2025-03-09 08:27:54	74.137
1741544934	2025-03-09 08:28:54	74.135
1741544994	2025-03-09 08:29:54	74.134
1741545055	2025-03-09 08:30:55	74.135
1741545114	2025-03-09 08:31:54	74.134
1741545174	2025-03-09 08:32:54	74.130
1741545234	2025-03-09 08:33:54	74.131
1741545294	2025-03-09 08:34:54	74.129
1741545355	2025-03-09 08:35:55	74.127
1741545414	2025-03-09 08:36:54	74.125
1741545474	2025-03-09 08:37:54	74.125
1741545534	2025-03-09 08:38:54	74.125
1741545594	2025-03-09 08:39:54	74.123
1741545655	2025-03-09 08:40:55	74.120
1741545714	2025-03-09 08:41:54	74.122
1741545774	2025-03-09 08:42:54	74.121
1741545834	2025-03-09 08:43:54	74.118
1741545894	2025-03-09 08:44:54	74.114
1741545955	2025-03-09 08:45:55	74.115
1741546014	2025-03-09 08:46:54	74.114
1741546074	2025-03-09 08:47:54	74.113
1741546134	2025-03-09 08:48:54	74.110
1741546194	2025-03-09 08:49:54	74.108
1741546255	2025-03-09 08:50:55	74.107
1741546314	2025-03-09 08:51:54	74.107
1741546374	2025-03-09 08:52:54	74.106
1741546434	2025-03-09 08:53:54	74.104
1741546494	2025-03-09 08:54:54	74.100
1741546555	2025-03-09 08:55:55	74.105
1741546614	2025-03-09 08:56:54	74.102
1741546674	2025-03-09 08:57:54	74.099
1741546734	2025-03-09 08:58:54	74.102
1741546794	2025-03-09 08:59:54	74.100
1741546855	2025-03-09 09:00:55	74.096
1741546914	2025-03-09 09:01:54	74.101
1741546974	2025-03-09 09:02:54	74.101
1741547034	2025-03-09 09:03:54	74.099
1741547095	2025-03-09 09:04:55	74.097
1741547154	2025-03-09 09:05:54	74.096
1741547214	2025-03-09 09:06:54	74.100
1741547274	2025-03-09 09:07:54	74.097
1741547334	2025-03-09 09:08:54	74.107
1741547395	2025-03-09 09:09:55	74.102
1741547454	2025-03-09 09:10:54	74.098
1741547514	2025-03-09 09:11:54	74.095
1741547574	2025-03-09 09:12:54	74.087
1741547634	2025-03-09 09:13:54	74.083
1741547695	2025-03-09 09:14:55	74.074
1741547754	2025-03-09 09:15:54	74.069
1741547814	2025-03-09 09:16:54	74.062
1741547874	2025-03-09 09:17:54	74.057
1741547934	2025-03-09 09:18:54	74.054
1741547995	2025-03-09 09:19:55	74.051
1741548054	2025-03-09 09:20:54	74.050
1741548114	2025-03-09 09:21:54	74.046
1741548174	2025-03-09 09:22:54	74.043
1741548234	2025-03-09 09:23:54	74.050
1741548295	2025-03-09 09:24:55	74.050
1741548354	2025-03-09 09:25:54	74.048
1741548414	2025-03-09 09:26:54	74.053
1741548474	2025-03-09 09:27:54	74.052
1741548534	2025-03-09 09:28:54	74.054
1741548595	2025-03-09 09:29:55	74.050
1741548654	2025-03-09 09:30:54	74.053
1741548714	2025-03-09 09:31:54	74.051
1741548774	2025-03-09 09:32:54	74.051
1741548834	2025-03-09 09:33:54	74.053
1741548895	2025-03-09 09:34:55	74.050
1741548954	2025-03-09 09:35:54	74.050
1741549014	2025-03-09 09:36:54	74.050
1741549074	2025-03-09 09:37:54	74.050
1741549134	2025-03-09 09:38:54	74.047
1741549195	2025-03-09 09:39:55	74.045
1741549254	2025-03-09 09:40:54	74.046
1741549314	2025-03-09 09:41:54	74.045
1741549374	2025-03-09 09:42:54	74.041
1741549434	2025-03-09 09:43:54	74.043
1741549495	2025-03-09 09:44:55	74.048
1741549554	2025-03-09 09:45:54	74.048
1741549614	2025-03-09 09:46:54	74.047
1741549674	2025-03-09 09:47:54	74.040
1741549734	2025-03-09 09:48:54	74.048
1741549795	2025-03-09 09:49:55	74.051
1741549854	2025-03-09 09:50:54	74.046
1741549914	2025-03-09 09:51:54	74.044
1741549974	2025-03-09 09:52:54	74.047
1741550035	2025-03-09 09:53:55	74.049
1741550094	2025-03-09 09:54:54	74.046
1741550154	2025-03-09 09:55:54	74.046
1741550214	2025-03-09 09:56:54	74.049
1741550274	2025-03-09 09:57:54	74.047
1741550335	2025-03-09 09:58:55	74.046
1741550394	2025-03-09 09:59:54	74.044
1741550454	2025-03-09 10:00:54	74.044
1741550514	2025-03-09 10:01:54	74.043
1741550574	2025-03-09 10:02:54	74.048
1741550635	2025-03-09 10:03:55	74.046
1741550694	2025-03-09 10:04:54	74.048
1741550754	2025-03-09 10:05:54	74.044
1741550814	2025-03-09 10:06:54	74.044
1741550874	2025-03-09 10:07:54	74.044
1741550935	2025-03-09 10:08:55	74.042
1741550994	2025-03-09 10:09:54	74.039
1741551054	2025-03-09 10:10:54	74.042
1741551114	2025-03-09 10:11:54	74.045
1741551174	2025-03-09 10:12:54	74.045
1741551235	2025-03-09 10:13:55	74.038
1741551294	2025-03-09 10:14:54	74.042
1741551354	2025-03-09 10:15:54	74.043
1741551414	2025-03-09 10:16:54	74.041
1741551474	2025-03-09 10:17:54	74.043
1741551535	2025-03-09 10:18:55	74.038
1741551594	2025-03-09 10:19:54	74.039
1741551654	2025-03-09 10:20:54	74.046
1741551714	2025-03-09 10:21:54	74.042
1741551774	2025-03-09 10:22:54	74.045
1741551835	2025-03-09 10:23:55	74.044
1741551894	2025-03-09 10:24:54	74.046
1741551954	2025-03-09 10:25:54	74.044
1741552014	2025-03-09 10:26:54	74.044
1741552074	2025-03-09 10:27:54	74.046
1741552135	2025-03-09 10:28:55	74.041
1741552194	2025-03-09 10:29:54	74.047
1741552254	2025-03-09 10:30:54	74.041
1741552314	2025-03-09 10:31:54	74.046
1741552374	2025-03-09 10:32:54	74.043
1741552435	2025-03-09 10:33:55	74.045
1741552494	2025-03-09 10:34:54	74.040
1741552554	2025-03-09 10:35:54	74.049
1741552614	2025-03-09 10:36:54	74.049
1741552674	2025-03-09 10:37:54	74.043
1741552735	2025-03-09 10:38:55	74.043
1741552794	2025-03-09 10:39:54	74.048
1741552854	2025-03-09 10:40:54	74.049
1741552914	2025-03-09 10:41:54	74.048
1741552974	2025-03-09 10:42:54	74.046
1741553035	2025-03-09 10:43:55	74.046
1741553094	2025-03-09 10:44:54	74.048
1741553154	2025-03-09 10:45:54	74.045
1741553214	2025-03-09 10:46:54	74.051
1741553274	2025-03-09 10:47:54	74.046
1741553335	2025-03-09 10:48:55	74.043
1741553394	2025-03-09 10:49:54	74.047
1741553454	2025-03-09 10:50:54	74.050
1741553514	2025-03-09 10:51:54	74.047
1741553575	2025-03-09 10:52:55	74.051
1741553634	2025-03-09 10:53:54	74.048
1741553694	2025-03-09 10:54:54	74.048
1741553754	2025-03-09 10:55:54	74.051
1741553814	2025-03-09 10:56:54	74.051
1741553875	2025-03-09 10:57:55	74.051
1741553934	2025-03-09 10:58:54	74.055
1741553994	2025-03-09 10:59:54	74.052
1741554054	2025-03-09 11:00:54	74.052
1741554114	2025-03-09 11:01:54	74.052
1741554175	2025-03-09 11:02:55	74.054
1741554234	2025-03-09 11:03:54	74.054
1741554294	2025-03-09 11:04:54	74.055
1741554354	2025-03-09 11:05:54	74.057
1741554414	2025-03-09 11:06:54	74.055
1741554475	2025-03-09 11:07:55	74.057
1741554534	2025-03-09 11:08:54	74.055
1741554594	2025-03-09 11:09:54	74.054
1741554654	2025-03-09 11:10:54	74.055
1741554714	2025-03-09 11:11:54	74.057
1741554775	2025-03-09 11:12:55	74.057
1741554834	2025-03-09 11:13:54	74.056
1741554894	2025-03-09 11:14:54	74.058
1741554954	2025-03-09 11:15:54	74.057
1741555014	2025-03-09 11:16:54	74.054
1741555075	2025-03-09 11:17:55	74.056
1741555134	2025-03-09 11:18:54	74.055
1741555194	2025-03-09 11:19:54	74.052
1741555254	2025-03-09 11:20:54	74.056
1741555314	2025-03-09 11:21:54	74.057
1741555375	2025-03-09 11:22:55	74.052
1741555434	2025-03-09 11:23:54	74.054
1741555494	2025-03-09 11:24:54	74.056
1741555554	2025-03-09 11:25:54	74.052
1741555614	2025-03-09 11:26:54	74.053
1741555675	2025-03-09 11:27:55	74.052
1741555734	2025-03-09 11:28:54	74.052
1741555794	2025-03-09 11:29:54	74.053
1741555854	2025-03-09 11:30:54	74.054
1741555914	2025-03-09 11:31:54	74.054
1741555975	2025-03-09 11:32:55	74.052
1741556034	2025-03-09 11:33:54	74.054
1741556094	2025-03-09 11:34:54	74.051
1741556154	2025-03-09 11:35:54	74.054
1741556214	2025-03-09 11:36:54	74.054
1741556275	2025-03-09 11:37:55	74.054
1741556334	2025-03-09 11:38:54	74.053
1741556394	2025-03-09 11:39:54	74.054
1741556454	2025-03-09 11:40:54	74.056
1741556514	2025-03-09 11:41:54	74.056
1741556574	2025-03-09 11:42:54	74.053
1741556634	2025-03-09 11:43:54	74.055
1741556694	2025-03-09 11:44:54	74.056
1741556754	2025-03-09 11:45:54	74.053
1741556815	2025-03-09 11:46:55	74.054
1741556874	2025-03-09 11:47:54	74.053
1741556934	2025-03-09 11:48:54	74.056
1741556994	2025-03-09 11:49:54	74.054
1741557054	2025-03-09 11:50:54	74.054
1741557115	2025-03-09 11:51:55	74.054
1741557174	2025-03-09 11:52:54	74.054
1741557234	2025-03-09 11:53:54	74.056
1741557294	2025-03-09 11:54:54	74.055
1741557354	2025-03-09 11:55:54	74.055
1741557415	2025-03-09 11:56:55	74.057
1741557474	2025-03-09 11:57:54	74.054
1741557534	2025-03-09 11:58:54	74.057
1741557594	2025-03-09 11:59:54	74.054
1741557654	2025-03-09 12:00:54	74.053
1741557715	2025-03-09 12:01:55	74.055
1741557774	2025-03-09 12:02:54	74.052
1741557834	2025-03-09 12:03:54	74.054
1741557894	2025-03-09 12:04:54	74.057
1741557954	2025-03-09 12:05:54	74.056
1741558015	2025-03-09 12:06:55	74.055
1741558074	2025-03-09 12:07:54	74.057
1741558134	2025-03-09 12:08:54	74.060
1741558194	2025-03-09 12:09:54	74.052
1741558254	2025-03-09 12:10:54	74.054
1741558315	2025-03-09 12:11:55	74.057
1741558374	2025-03-09 12:12:54	74.053
1741558434	2025-03-09 12:13:54	74.057
1741558494	2025-03-09 12:14:54	74.051
1741558554	2025-03-09 12:15:54	74.055
1741558615	2025-03-09 12:16:55	74.057
1741558674	2025-03-09 12:17:54	74.053
1741558734	2025-03-09 12:18:54	74.054
1741558794	2025-03-09 12:19:54	74.050
1741558854	2025-03-09 12:20:54	74.049
1741558915	2025-03-09 12:21:55	74.043
1741558974	2025-03-09 12:22:54	74.046
1741559034	2025-03-09 12:23:54	74.048
1741559094	2025-03-09 12:24:54	74.052
1741559154	2025-03-09 12:25:54	74.053
1741559215	2025-03-09 12:26:55	74.053
1741559274	2025-03-09 12:27:54	74.054
1741559334	2025-03-09 12:28:54	74.052
1741559394	2025-03-09 12:29:54	74.048
1741559454	2025-03-09 12:30:54	74.047
1741559515	2025-03-09 12:31:55	74.051
1741559574	2025-03-09 12:32:54	74.052
1741559634	2025-03-09 12:33:54	74.050
1741559694	2025-03-09 12:34:54	74.050
1741559754	2025-03-09 12:35:54	74.047
1741559814	2025-03-09 12:36:54	74.045
1741559874	2025-03-09 12:37:54	74.046
1741559934	2025-03-09 12:38:54	74.049
1741559994	2025-03-09 12:39:54	74.047
1741560055	2025-03-09 12:40:55	74.049
1741560114	2025-03-09 12:41:54	74.048
1741560174	2025-03-09 12:42:54	74.047
1741560234	2025-03-09 12:43:54	74.046
1741560294	2025-03-09 12:44:54	74.048
1741560355	2025-03-09 12:45:55	74.046
1741560414	2025-03-09 12:46:54	74.047
1741560474	2025-03-09 12:47:54	74.051
1741560534	2025-03-09 12:48:54	74.048
1741560594	2025-03-09 12:49:54	74.052
1741560655	2025-03-09 12:50:55	74.048
1741560714	2025-03-09 12:51:54	74.047
1741560774	2025-03-09 12:52:54	74.053
1741560834	2025-03-09 12:53:54	74.051
1741560894	2025-03-09 12:54:54	74.051
1741560955	2025-03-09 12:55:55	74.043
1741561014	2025-03-09 12:56:54	74.045
1741561074	2025-03-09 12:57:54	74.041
1741561134	2025-03-09 12:58:54	74.041
1741561194	2025-03-09 12:59:54	74.044
1741561255	2025-03-09 13:00:55	74.041
1741561314	2025-03-09 13:01:54	74.039
1741561374	2025-03-09 13:02:54	74.044
1741561434	2025-03-09 13:03:54	74.046
1741561494	2025-03-09 13:04:54	74.053
1741561555	2025-03-09 13:05:55	74.049
1741561614	2025-03-09 13:06:54	74.049
1741561674	2025-03-09 13:07:54	74.050
1741561734	2025-03-09 13:08:54	74.047
1741561794	2025-03-09 13:09:54	74.048
1741561855	2025-03-09 13:10:55	74.046
1741561914	2025-03-09 13:11:54	74.051
1741561974	2025-03-09 13:12:54	74.052
1741562034	2025-03-09 13:13:54	74.051
1741562094	2025-03-09 13:14:54	74.046
1741562155	2025-03-09 13:15:55	74.048
1741562214	2025-03-09 13:16:54	74.050
1741562274	2025-03-09 13:17:54	74.039
1741562334	2025-03-09 13:18:54	74.035
1741562395	2025-03-09 13:19:55	74.039
1741562454	2025-03-09 13:20:54	74.031
1741562514	2025-03-09 13:21:54	74.024
1741562574	2025-03-09 13:22:54	74.022
1741562634	2025-03-09 13:23:54	74.024
1741562695	2025-03-09 13:24:55	74.031
1741562754	2025-03-09 13:25:54	74.028
1741562814	2025-03-09 13:26:54	74.025
1741562874	2025-03-09 13:27:54	74.025
1741562934	2025-03-09 13:28:54	74.046
1741562995	2025-03-09 13:29:55	74.044
1741563054	2025-03-09 13:30:54	74.043
1741563114	2025-03-09 13:31:54	74.042
1741563174	2025-03-09 13:32:54	74.047
1741563234	2025-03-09 13:33:54	74.045
1741563295	2025-03-09 13:34:55	74.046
1741563354	2025-03-09 13:35:54	74.043
1741563414	2025-03-09 13:36:54	74.046
1741563474	2025-03-09 13:37:54	74.045
1741563534	2025-03-09 13:38:54	74.049
1741563595	2025-03-09 13:39:55	74.048
1741563654	2025-03-09 13:40:54	74.048
1741563714	2025-03-09 13:41:54	74.044
1741563774	2025-03-09 13:42:54	74.043
1741563834	2025-03-09 13:43:54	74.042
1741563895	2025-03-09 13:44:55	74.037
1741563954	2025-03-09 13:45:54	74.039
1741564014	2025-03-09 13:46:54	74.029
1741564074	2025-03-09 13:47:54	74.033
1741564134	2025-03-09 13:48:54	74.031
1741564195	2025-03-09 13:49:55	74.031
1741564254	2025-03-09 13:50:54	74.029
1741564314	2025-03-09 13:51:54	74.029
1741564374	2025-03-09 13:52:54	74.029
1741564434	2025-03-09 13:53:54	74.031
1741564495	2025-03-09 13:54:55	74.031
1741564554	2025-03-09 13:55:54	74.032
1741564614	2025-03-09 13:56:54	74.030
1741564674	2025-03-09 13:57:54	74.029
1741564734	2025-03-09 13:58:54	74.028
1741564795	2025-03-09 13:59:55	74.033
1741564854	2025-03-09 14:00:54	74.040
1741564914	2025-03-09 14:01:54	74.040
1741564974	2025-03-09 14:02:54	74.042
1741565034	2025-03-09 14:03:54	74.041
1741565095	2025-03-09 14:04:55	74.039
1741565154	2025-03-09 14:05:54	74.042
1741565214	2025-03-09 14:06:54	74.037
1741565274	2025-03-09 14:07:54	74.039
1741565334	2025-03-09 14:08:54	74.039
1741565395	2025-03-09 14:09:55	74.039
1741565454	2025-03-09 14:10:54	74.034
1741565514	2025-03-09 14:11:54	74.036
1741565574	2025-03-09 14:12:54	74.034
1741565634	2025-03-09 14:13:54	74.033
1741565695	2025-03-09 14:14:55	74.028
1741565754	2025-03-09 14:15:54	74.028
1741565814	2025-03-09 14:16:54	74.031
1741565874	2025-03-09 14:17:54	74.030
1741565934	2025-03-09 14:18:54	74.028
1741565995	2025-03-09 14:19:55	74.029
1741566054	2025-03-09 14:20:54	74.030
1741566114	2025-03-09 14:21:54	74.030
1741566174	2025-03-09 14:22:54	74.030
1741566235	2025-03-09 14:23:55	74.028
1741566294	2025-03-09 14:24:54	74.029
1741566354	2025-03-09 14:25:54	74.029
1741566414	2025-03-09 14:26:54	74.027
1741566474	2025-03-09 14:27:54	74.026
1741566535	2025-03-09 14:28:55	74.025
1741566594	2025-03-09 14:29:54	74.027
1741566654	2025-03-09 14:30:54	74.024
1741566714	2025-03-09 14:31:54	74.028
1741566774	2025-03-09 14:32:54	74.024
1741566835	2025-03-09 14:33:55	74.027
1741566894	2025-03-09 14:34:54	74.024
1741566954	2025-03-09 14:35:54	74.024
1741567014	2025-03-09 14:36:54	74.024
1741567074	2025-03-09 14:37:54	74.024
1741567135	2025-03-09 14:38:55	74.025
1741567194	2025-03-09 14:39:54	74.026
1741567254	2025-03-09 14:40:54	74.024
1741567314	2025-03-09 14:41:54	74.026
1741567374	2025-03-09 14:42:54	74.026
1741567435	2025-03-09 14:43:55	74.021
1741567494	2025-03-09 14:44:54	74.023
1741567554	2025-03-09 14:45:54	74.022
1741567614	2025-03-09 14:46:54	74.023
1741567674	2025-03-09 14:47:54	74.022
1741567735	2025-03-09 14:48:55	74.021
1741567794	2025-03-09 14:49:54	74.017
1741567854	2025-03-09 14:50:54	74.021
1741567914	2025-03-09 14:51:54	74.018
1741567974	2025-03-09 14:52:54	74.018
1741568035	2025-03-09 14:53:55	74.020
1741568094	2025-03-09 14:54:54	74.018
1741568154	2025-03-09 14:55:54	74.017
1741568214	2025-03-09 14:56:54	74.014
1741568274	2025-03-09 14:57:54	74.017
1741568335	2025-03-09 14:58:55	74.018
1741568394	2025-03-09 14:59:54	74.014
1741568454	2025-03-09 15:00:54	74.012
1741568514	2025-03-09 15:01:54	74.013
1741568574	2025-03-09 15:02:54	74.013
1741568635	2025-03-09 15:03:55	74.014
1741568694	2025-03-09 15:04:54	74.013
1741568754	2025-03-09 15:05:54	74.010
1741568814	2025-03-09 15:06:54	74.011
1741568874	2025-03-09 15:07:54	74.008
1741568935	2025-03-09 15:08:55	74.009
1741568994	2025-03-09 15:09:54	74.005
1741569054	2025-03-09 15:10:54	74.008
1741569114	2025-03-09 15:11:54	74.006
1741569174	2025-03-09 15:12:54	74.003
1741569235	2025-03-09 15:13:55	74.006
1741569294	2025-03-09 15:14:54	74.004
1741569354	2025-03-09 15:15:54	74.003
1741569414	2025-03-09 15:16:54	74.001
1741569475	2025-03-09 15:17:55	74.002
1741569534	2025-03-09 15:18:54	74.003
1741569594	2025-03-09 15:19:54	74.001
1741569654	2025-03-09 15:20:54	74.002
1741569714	2025-03-09 15:21:54	74.001
1741569775	2025-03-09 15:22:55	74.000
1741569834	2025-03-09 15:23:54	74.001
1741569894	2025-03-09 15:24:54	74.007
1741569954	2025-03-09 15:25:54	74.001
1741570014	2025-03-09 15:26:54	74.001
1741570075	2025-03-09 15:27:55	74.002
1741570134	2025-03-09 15:28:54	73.999
1741570194	2025-03-09 15:29:54	74.000
1741570254	2025-03-09 15:30:54	74.005
1741570314	2025-03-09 15:31:54	74.003
1741570375	2025-03-09 15:32:55	74.003
1741570434	2025-03-09 15:33:54	74.006
1741570494	2025-03-09 15:34:54	74.003
1741570554	2025-03-09 15:35:54	74.007
1741570614	2025-03-09 15:36:54	74.003
1741570675	2025-03-09 15:37:55	74.008
1741570734	2025-03-09 15:38:54	74.006
1741570794	2025-03-09 15:39:54	74.006
1741570854	2025-03-09 15:40:54	74.007
1741570914	2025-03-09 15:41:54	74.010
1741570975	2025-03-09 15:42:55	74.009
1741571034	2025-03-09 15:43:54	74.007
1741571094	2025-03-09 15:44:54	74.012
1741571154	2025-03-09 15:45:54	74.015
1741571214	2025-03-09 15:46:54	74.010
1741571275	2025-03-09 15:47:55	74.012
1741571334	2025-03-09 15:48:54	74.013
1741571394	2025-03-09 15:49:54	74.014
1741571454	2025-03-09 15:50:54	74.016
1741571514	2025-03-09 15:51:54	74.015
1741571575	2025-03-09 15:52:55	74.018
1741571634	2025-03-09 15:53:54	74.014
1741571694	2025-03-09 15:54:54	74.019
1741571754	2025-03-09 15:55:54	74.016
1741571814	2025-03-09 15:56:54	74.017
1741571875	2025-03-09 15:57:55	74.016
1741571934	2025-03-09 15:58:54	74.015
1741571994	2025-03-09 15:59:54	74.019
1741572054	2025-03-09 16:00:54	74.023
1741572114	2025-03-09 16:01:54	74.027
1741572175	2025-03-09 16:02:55	74.020
1741572234	2025-03-09 16:03:54	74.022
1741572294	2025-03-09 16:04:54	74.023
1741572354	2025-03-09 16:05:54	74.031
1741572415	2025-03-09 16:06:55	74.024
1741572474	2025-03-09 16:07:54	74.023
1741572534	2025-03-09 16:08:54	74.022
1741572594	2025-03-09 16:09:54	74.025
1741572654	2025-03-09 16:10:54	74.023
1741572715	2025-03-09 16:11:55	74.026
1741572774	2025-03-09 16:12:54	74.024
1741572834	2025-03-09 16:13:54	74.020
1741572894	2025-03-09 16:14:54	74.020
1741572954	2025-03-09 16:15:54	74.024
1741573015	2025-03-09 16:16:55	74.022
1741573074	2025-03-09 16:17:54	74.027
1741573134	2025-03-09 16:18:54	74.031
1741573194	2025-03-09 16:19:54	74.031
1741573254	2025-03-09 16:20:54	74.030
1741573315	2025-03-09 16:21:55	74.029
1741573374	2025-03-09 16:22:54	74.028
1741573434	2025-03-09 16:23:54	74.031
1741573494	2025-03-09 16:24:54	74.031
1741573554	2025-03-09 16:25:54	74.031
1741573615	2025-03-09 16:26:55	74.035
1741573674	2025-03-09 16:27:54	74.028
1741573734	2025-03-09 16:28:54	74.033
1741573794	2025-03-09 16:29:54	74.031
1741573854	2025-03-09 16:30:54	74.036
1741573915	2025-03-09 16:31:55	74.033
1741573974	2025-03-09 16:32:54	74.035
1741574034	2025-03-09 16:33:54	74.033
1741574094	2025-03-09 16:34:54	74.036
1741574154	2025-03-09 16:35:54	74.037
1741574215	2025-03-09 16:36:55	74.039
1741574274	2025-03-09 16:37:54	74.039
1741574334	2025-03-09 16:38:54	74.034
1741574394	2025-03-09 16:39:54	74.034
1741574454	2025-03-09 16:40:54	74.035
1741574515	2025-03-09 16:41:55	74.032
1741574574	2025-03-09 16:42:54	74.035
1741574634	2025-03-09 16:43:54	74.033
1741574694	2025-03-09 16:44:54	74.035
1741574754	2025-03-09 16:45:54	74.034
1741574815	2025-03-09 16:46:55	74.034
1741574874	2025-03-09 16:47:54	74.034
1741574934	2025-03-09 16:48:54	74.031
1741574994	2025-03-09 16:49:54	74.035
1741575054	2025-03-09 16:50:54	74.037
1741575115	2025-03-09 16:51:55	74.037
1741575174	2025-03-09 16:52:54	74.036
1741575234	2025-03-09 16:53:54	74.039
1741575294	2025-03-09 16:54:54	74.036
1741575354	2025-03-09 16:55:54	74.037
1741575415	2025-03-09 16:56:55	74.036
1741575474	2025-03-09 16:57:54	74.036
1741575534	2025-03-09 16:58:54	74.041
1741575594	2025-03-09 16:59:54	74.039
1741575655	2025-03-09 17:00:55	74.042
1741575714	2025-03-09 17:01:54	74.039
1741575774	2025-03-09 17:02:54	74.042
1741575834	2025-03-09 17:03:54	74.046
1741575894	2025-03-09 17:04:54	74.039
1741575955	2025-03-09 17:05:55	74.046
1741576014	2025-03-09 17:06:54	74.045
1741576074	2025-03-09 17:07:54	74.045
1741576134	2025-03-09 17:08:54	74.049
1741576194	2025-03-09 17:09:54	74.044
1741576255	2025-03-09 17:10:55	74.047
1741576314	2025-03-09 17:11:54	74.049
1741576374	2025-03-09 17:12:54	74.050
1741576434	2025-03-09 17:13:54	74.054
1741576494	2025-03-09 17:14:54	74.051
1741576555	2025-03-09 17:15:55	74.054
1741576614	2025-03-09 17:16:54	74.054
1741576674	2025-03-09 17:17:54	74.053
1741576734	2025-03-09 17:18:54	74.051
1741576794	2025-03-09 17:19:54	74.048
1741576855	2025-03-09 17:20:55	74.054
1741576914	2025-03-09 17:21:54	74.054
1741576974	2025-03-09 17:22:54	74.052
1741577034	2025-03-09 17:23:54	74.054
1741577094	2025-03-09 17:24:54	74.053
1741577155	2025-03-09 17:25:55	74.049
1741577214	2025-03-09 17:26:54	74.051
1741577274	2025-03-09 17:27:54	74.054
1741577334	2025-03-09 17:28:54	74.053
1741577394	2025-03-09 17:29:54	74.054
1741577455	2025-03-09 17:30:55	74.052
1741577514	2025-03-09 17:31:54	74.052
1741577574	2025-03-09 17:32:54	74.054
1741577634	2025-03-09 17:33:54	74.052
1741577694	2025-03-09 17:34:54	74.048
1741577755	2025-03-09 17:35:55	74.051
1741577814	2025-03-09 17:36:54	74.045
1741577874	2025-03-09 17:37:54	74.043
1741577934	2025-03-09 17:38:54	74.044
1741577994	2025-03-09 17:39:54	74.047
1741578055	2025-03-09 17:40:55	74.043
1741578114	2025-03-09 17:41:54	74.043
1741578174	2025-03-09 17:42:54	74.040
1741578234	2025-03-09 17:43:54	74.042
1741578294	2025-03-09 17:44:54	74.044
1741578355	2025-03-09 17:45:55	74.043
1741578414	2025-03-09 17:46:54	74.041
1741578474	2025-03-09 17:47:54	74.038
1741578534	2025-03-09 17:48:54	74.043
1741578594	2025-03-09 17:49:54	74.044
1741578654	2025-03-09 17:50:54	74.041
1741578714	2025-03-09 17:51:54	74.043
1741578774	2025-03-09 17:52:54	74.043
1741578834	2025-03-09 17:53:54	74.041
1741578895	2025-03-09 17:54:55	74.040
1741578954	2025-03-09 17:55:54	74.039
1741579014	2025-03-09 17:56:54	74.039
1741579074	2025-03-09 17:57:54	74.042
1741579134	2025-03-09 17:58:54	74.039
1741579195	2025-03-09 17:59:55	74.037
1741579254	2025-03-09 18:00:54	74.038
1741579314	2025-03-09 18:01:54	74.036
1741579374	2025-03-09 18:02:54	74.036
1741579434	2025-03-09 18:03:54	74.037
1741579495	2025-03-09 18:04:55	74.034
1741579554	2025-03-09 18:05:54	74.034
1741579614	2025-03-09 18:06:54	74.032
1741579674	2025-03-09 18:07:54	74.032
1741579734	2025-03-09 18:08:54	74.033
1741579795	2025-03-09 18:09:55	74.034
1741579854	2025-03-09 18:10:54	74.031
1741579914	2025-03-09 18:11:54	74.033
1741579974	2025-03-09 18:12:54	74.032
1741580034	2025-03-09 18:13:54	74.027
1741580095	2025-03-09 18:14:55	74.023
1741580154	2025-03-09 18:15:54	74.034
1741580214	2025-03-09 18:16:54	74.034
1741580274	2025-03-09 18:17:54	74.045
1741580334	2025-03-09 18:18:54	74.043
1741580395	2025-03-09 18:19:55	74.054
1741580454	2025-03-09 18:20:54	74.661
1741580514	2025-03-09 18:21:54	74.499
1741580574	2025-03-09 18:22:54	74.030
1741580634	2025-03-09 18:23:54	74.024
1741580695	2025-03-09 18:24:55	74.048
1741580754	2025-03-09 18:25:54	74.053
1741580814	2025-03-09 18:26:54	74.062
1741580874	2025-03-09 18:27:54	74.273
1741580934	2025-03-09 18:28:54	74.341
1741580995	2025-03-09 18:29:55	74.113
1741581054	2025-03-09 18:30:54	74.113
1741581114	2025-03-09 18:31:54	74.108
1741581174	2025-03-09 18:32:54	74.113
1741581234	2025-03-09 18:33:54	74.112
1741581295	2025-03-09 18:34:55	74.118
1741581354	2025-03-09 18:35:54	74.122
1741581414	2025-03-09 18:36:54	74.127
1741581474	2025-03-09 18:37:54	74.128
1741581534	2025-03-09 18:38:54	74.126
1741581595	2025-03-09 18:39:55	74.125
1741581654	2025-03-09 18:40:54	74.125
1741581714	2025-03-09 18:41:54	74.123
1741581774	2025-03-09 18:42:54	74.122
1741581835	2025-03-09 18:43:55	74.122
1741581894	2025-03-09 18:44:54	74.124
1741581954	2025-03-09 18:45:54	74.122
1741582014	2025-03-09 18:46:54	74.126
1741582074	2025-03-09 18:47:54	74.123
1741582135	2025-03-09 18:48:55	74.123
1741582194	2025-03-09 18:49:54	74.122
1741582254	2025-03-09 18:50:54	74.122
1741582314	2025-03-09 18:51:54	74.123
1741582374	2025-03-09 18:52:54	74.122
1741582435	2025-03-09 18:53:55	74.122
1741582494	2025-03-09 18:54:54	74.123
1741582554	2025-03-09 18:55:54	74.125
1741582614	2025-03-09 18:56:54	74.123
1741582674	2025-03-09 18:57:54	74.120
1741582735	2025-03-09 18:58:55	74.123
1741582794	2025-03-09 18:59:54	74.123
1741582854	2025-03-09 19:00:54	74.123
1741582914	2025-03-09 19:01:54	74.123
1741582974	2025-03-09 19:02:54	74.121
1741583035	2025-03-09 19:03:55	74.121
1741583094	2025-03-09 19:04:54	74.119
1741583154	2025-03-09 19:05:54	74.121
1741583214	2025-03-09 19:06:54	74.121
1741583274	2025-03-09 19:07:54	74.123
1741583335	2025-03-09 19:08:55	74.121
1741583394	2025-03-09 19:09:54	74.121
1741583454	2025-03-09 19:10:54	74.122
1741583514	2025-03-09 19:11:54	74.123
1741583574	2025-03-09 19:12:54	74.125
1741583635	2025-03-09 19:13:55	74.121
1741583694	2025-03-09 19:14:54	74.123
1741583754	2025-03-09 19:15:54	74.123
1741583814	2025-03-09 19:16:54	74.123
1741583874	2025-03-09 19:17:54	74.123
1741583935	2025-03-09 19:18:55	74.121
1741583994	2025-03-09 19:19:54	74.123
1741584054	2025-03-09 19:20:54	74.125
1741584114	2025-03-09 19:21:54	74.120
1741584174	2025-03-09 19:22:54	74.123
1741584235	2025-03-09 19:23:55	74.123
1741584294	2025-03-09 19:24:54	74.122
1741584354	2025-03-09 19:25:54	74.123
1741584414	2025-03-09 19:26:54	74.121
1741584475	2025-03-09 19:27:55	74.121
1741584534	2025-03-09 19:28:54	74.121
1741584594	2025-03-09 19:29:54	74.121
1741584654	2025-03-09 19:30:54	74.118
1741584714	2025-03-09 19:31:54	74.117
1741584775	2025-03-09 19:32:55	74.116
1741584834	2025-03-09 19:33:54	74.115
1741584894	2025-03-09 19:34:54	74.117
1741584954	2025-03-09 19:35:54	74.115
1741585014	2025-03-09 19:36:54	74.113
1741585075	2025-03-09 19:37:55	74.115
1741585134	2025-03-09 19:38:54	74.116
1741585194	2025-03-09 19:39:54	74.120
1741585254	2025-03-09 19:40:54	74.117
1741585314	2025-03-09 19:41:54	74.116
1741585375	2025-03-09 19:42:55	74.117
1741585434	2025-03-09 19:43:54	74.118
1741585494	2025-03-09 19:44:54	74.118
1741585554	2025-03-09 19:45:54	74.120
1741585614	2025-03-09 19:46:54	74.118
1741585675	2025-03-09 19:47:55	74.115
1741585734	2025-03-09 19:48:54	74.114
1741585794	2025-03-09 19:49:54	74.114
1741585854	2025-03-09 19:50:54	74.114
1741585914	2025-03-09 19:51:54	74.113
1741585975	2025-03-09 19:52:55	74.113
1741586034	2025-03-09 19:53:54	74.114
1741586094	2025-03-09 19:54:54	74.113
1741586154	2025-03-09 19:55:54	74.109
1741586214	2025-03-09 19:56:54	74.108
1741586275	2025-03-09 19:57:55	74.108
1741586334	2025-03-09 19:58:54	74.109
1741586394	2025-03-09 19:59:54	74.109
1741586454	2025-03-09 20:00:54	74.105
1741586514	2025-03-09 20:01:54	74.106
1741586575	2025-03-09 20:02:55	74.106
1741586634	2025-03-09 20:03:54	74.105
1741586694	2025-03-09 20:04:54	74.103
1741586754	2025-03-09 20:05:54	74.103
1741586814	2025-03-09 20:06:54	74.102
1741586875	2025-03-09 20:07:55	74.101
1741586934	2025-03-09 20:08:54	74.090
1741586994	2025-03-09 20:09:54	74.090
1741587054	2025-03-09 20:10:54	74.079
1741587114	2025-03-09 20:11:54	74.080
1741587175	2025-03-09 20:12:55	74.075
1741587234	2025-03-09 20:13:54	74.074
1741587294	2025-03-09 20:14:54	74.075
1741587354	2025-03-09 20:15:54	74.075
1741587414	2025-03-09 20:16:54	74.070
1741587474	2025-03-09 20:17:54	74.066
1741587534	2025-03-09 20:18:54	74.060
1741587594	2025-03-09 20:19:54	74.057
1741587654	2025-03-09 20:20:54	74.052
1741587715	2025-03-09 20:21:55	74.050
1741587774	2025-03-09 20:22:54	74.052
1741587834	2025-03-09 20:23:54	74.053
1741587894	2025-03-09 20:24:54	74.056
1741587954	2025-03-09 20:25:54	74.057
1741588015	2025-03-09 20:26:55	74.048
1741588074	2025-03-09 20:27:54	74.050
1741588134	2025-03-09 20:28:54	74.046
1741588194	2025-03-09 20:29:54	74.041
1741588254	2025-03-09 20:30:54	74.044
1741588315	2025-03-09 20:31:55	74.039
1741588374	2025-03-09 20:32:54	74.042
1741588434	2025-03-09 20:33:54	74.041
1741588494	2025-03-09 20:34:54	74.035
1741588554	2025-03-09 20:35:54	74.034
1741588615	2025-03-09 20:36:55	74.036
1741588674	2025-03-09 20:37:54	74.039
1741588734	2025-03-09 20:38:54	74.036
1741588794	2025-03-09 20:39:54	74.038
1741588854	2025-03-09 20:40:54	74.036
1741588915	2025-03-09 20:41:55	74.035
1741588974	2025-03-09 20:42:54	74.032
1741589034	2025-03-09 20:43:54	74.034
1741589094	2025-03-09 20:44:54	74.030
1741589154	2025-03-09 20:45:54	74.024
1741589215	2025-03-09 20:46:55	74.026
1741589274	2025-03-09 20:47:54	74.028
1741589334	2025-03-09 20:48:54	74.020
1741589394	2025-03-09 20:49:54	74.020
1741589454	2025-03-09 20:50:54	74.022
1741589515	2025-03-09 20:51:55	74.021
1741589574	2025-03-09 20:52:54	74.019
1741589634	2025-03-09 20:53:54	74.015
1741589694	2025-03-09 20:54:54	74.016
1741589754	2025-03-09 20:55:54	74.020
1741589815	2025-03-09 20:56:55	74.017
1741589874	2025-03-09 20:57:54	74.012
1741589934	2025-03-09 20:58:54	74.013
1741589994	2025-03-09 20:59:54	74.014
1741590054	2025-03-09 21:00:54	74.012
1741590115	2025-03-09 21:01:55	74.009
1741590174	2025-03-09 21:02:54	74.010
1741590234	2025-03-09 21:03:54	74.009
1741590294	2025-03-09 21:04:54	74.008
1741590354	2025-03-09 21:05:54	74.006
1741590415	2025-03-09 21:06:55	74.008
1741590474	2025-03-09 21:07:54	74.009
1741590534	2025-03-09 21:08:54	74.012
1741590594	2025-03-09 21:09:54	74.008
1741590654	2025-03-09 21:10:54	74.009
1741590714	2025-03-09 21:11:54	74.009
1741590774	2025-03-09 21:12:54	74.009
1741590834	2025-03-09 21:13:54	74.006
1741590894	2025-03-09 21:14:54	74.017
1741590954	2025-03-09 21:15:54	74.016
1741591014	2025-03-09 21:16:54	74.008
1741591074	2025-03-09 21:17:54	74.011
1741591134	2025-03-09 21:18:54	74.016
1741591194	2025-03-09 21:19:54	74.017
1741591254	2025-03-09 21:20:54	74.026
1741591314	2025-03-09 21:21:54	74.034
1741591374	2025-03-09 21:22:54	74.024
1741591434	2025-03-09 21:23:54	74.017
1741591494	2025-03-09 21:24:54	74.017
1741591555	2025-03-09 21:25:55	74.011
1741591614	2025-03-09 21:26:54	74.010
1741591674	2025-03-09 21:27:54	74.009
1741591734	2025-03-09 21:28:54	74.019
1741591794	2025-03-09 21:29:54	74.009
1741591855	2025-03-09 21:30:55	74.009
1741591914	2025-03-09 21:31:54	74.011
1741591974	2025-03-09 21:32:54	74.008
1741592034	2025-03-09 21:33:54	74.011
1741592094	2025-03-09 21:34:54	74.002
1741592155	2025-03-09 21:35:55	74.005
1741592214	2025-03-09 21:36:54	74.003
1741592274	2025-03-09 21:37:54	74.005
1741592334	2025-03-09 21:38:54	74.003
1741592394	2025-03-09 21:39:54	73.998
1741592455	2025-03-09 21:40:55	74.002
1741592514	2025-03-09 21:41:54	74.004
1741592574	2025-03-09 21:42:54	74.006
1741592634	2025-03-09 21:43:54	74.005
1741592694	2025-03-09 21:44:54	73.997
1741592755	2025-03-09 21:45:55	74.004
1741592814	2025-03-09 21:46:54	73.996
1741592874	2025-03-09 21:47:54	73.998
1741592934	2025-03-09 21:48:54	73.999
1741592994	2025-03-09 21:49:54	73.997
1741593055	2025-03-09 21:50:55	73.992
1741593114	2025-03-09 21:51:54	73.991
1741593174	2025-03-09 21:52:54	73.998
1741593234	2025-03-09 21:53:54	73.998
1741593294	2025-03-09 21:54:54	73.996
1741593355	2025-03-09 21:55:55	74.000
1741593414	2025-03-09 21:56:54	73.992
1741593474	2025-03-09 21:57:54	73.995
1741593534	2025-03-09 21:58:54	73.997
1741593594	2025-03-09 21:59:54	73.995
1741593655	2025-03-09 22:00:55	73.994
1741593714	2025-03-09 22:01:54	73.993
1741593774	2025-03-09 22:02:54	73.998
1741593834	2025-03-09 22:03:54	73.995
1741593894	2025-03-09 22:04:54	73.999
1741593955	2025-03-09 22:05:55	73.993
1741594014	2025-03-09 22:06:54	73.996
1741594074	2025-03-09 22:07:54	73.991
1741594134	2025-03-09 22:08:54	74.001
1741594195	2025-03-09 22:09:55	74.007
1741594254	2025-03-09 22:10:54	74.008
1741594314	2025-03-09 22:11:54	74.009
1741594374	2025-03-09 22:12:54	74.007
1741594434	2025-03-09 22:13:54	74.006
1741594495	2025-03-09 22:14:55	74.006
1741594554	2025-03-09 22:15:54	74.004
1741594614	2025-03-09 22:16:54	74.006
1741594674	2025-03-09 22:17:54	74.009
1741594734	2025-03-09 22:18:54	74.006
1741594795	2025-03-09 22:19:55	74.005
1741594854	2025-03-09 22:20:54	74.002
1741594914	2025-03-09 22:21:54	74.006
1741594974	2025-03-09 22:22:54	74.001
1741595034	2025-03-09 22:23:54	74.000
1741595095	2025-03-09 22:24:55	73.999
1741595154	2025-03-09 22:25:54	73.998
1741595214	2025-03-09 22:26:54	74.000
1741595274	2025-03-09 22:27:54	74.000
1741595334	2025-03-09 22:28:54	74.001
1741595395	2025-03-09 22:29:55	73.997
1741595454	2025-03-09 22:30:54	73.998
1741595514	2025-03-09 22:31:54	73.992
1741595574	2025-03-09 22:32:54	73.997
1741595634	2025-03-09 22:33:54	73.992
1741595695	2025-03-09 22:34:55	73.995
1741595754	2025-03-09 22:35:54	73.993
1741595814	2025-03-09 22:36:54	73.997
1741595874	2025-03-09 22:37:54	73.997
1741595934	2025-03-09 22:38:54	73.996
1741595995	2025-03-09 22:39:55	73.995
1741596054	2025-03-09 22:40:54	73.994
1741596114	2025-03-09 22:41:54	73.995
1741596174	2025-03-09 22:42:54	73.992
1741596234	2025-03-09 22:43:54	73.996
1741596295	2025-03-09 22:44:55	73.998
1741596354	2025-03-09 22:45:54	73.994
1741596414	2025-03-09 22:46:54	73.994
1741596474	2025-03-09 22:47:54	73.994
1741596534	2025-03-09 22:48:54	73.994
1741596595	2025-03-09 22:49:55	73.996
1741596654	2025-03-09 22:50:54	73.993
1741596714	2025-03-09 22:51:54	73.992
1741596774	2025-03-09 22:52:54	73.993
1741596834	2025-03-09 22:53:54	74.001
1741596894	2025-03-09 22:54:54	74.000
1741596954	2025-03-09 22:55:54	74.008
1741597014	2025-03-09 22:56:54	74.012
1741597074	2025-03-09 22:57:54	74.008
1741597135	2025-03-09 22:58:55	74.012
1741597194	2025-03-09 22:59:54	74.012
1741597254	2025-03-09 23:00:54	74.008
1741597314	2025-03-09 23:01:54	74.012
1741597374	2025-03-09 23:02:54	74.012
1741597434	2025-03-09 23:03:54	74.010
1741597494	2025-03-09 23:04:54	74.009
1741597554	2025-03-09 23:05:54	74.009
1741597614	2025-03-09 23:06:54	74.015
1741597674	2025-03-09 23:07:54	74.009
1741597735	2025-03-09 23:08:55	74.012
1741597794	2025-03-09 23:09:54	74.014
1741597854	2025-03-09 23:10:54	74.010
1741597914	2025-03-09 23:11:54	74.010
1741597974	2025-03-09 23:12:54	74.011
1741598035	2025-03-09 23:13:55	74.005
1741598094	2025-03-09 23:14:54	74.008
1741598154	2025-03-09 23:15:54	74.005
1741598214	2025-03-09 23:16:54	74.007
1741598274	2025-03-09 23:17:54	74.004
1741598335	2025-03-09 23:18:55	74.004
1741598394	2025-03-09 23:19:54	74.006
1741598454	2025-03-09 23:20:54	74.008
1741598514	2025-03-09 23:21:54	74.008
1741598574	2025-03-09 23:22:54	74.009
1741598635	2025-03-09 23:23:55	74.011
1741598694	2025-03-09 23:24:54	74.010
1741598754	2025-03-09 23:25:54	74.003
1741598814	2025-03-09 23:26:54	74.002
1741598874	2025-03-09 23:27:54	74.003
1741598935	2025-03-09 23:28:55	74.005
1741598994	2025-03-09 23:29:54	74.006
1741599054	2025-03-09 23:30:54	74.006
1741599114	2025-03-09 23:31:54	74.007
1741599174	2025-03-09 23:32:54	74.008
1741599235	2025-03-09 23:33:55	74.008
1741599294	2025-03-09 23:34:54	74.007
1741599354	2025-03-09 23:35:54	74.007
1741599414	2025-03-09 23:36:54	74.005
1741599474	2025-03-09 23:37:54	74.003
1741599535	2025-03-09 23:38:55	74.003
1741599594	2025-03-09 23:39:54	74.002
1741599654	2025-03-09 23:40:54	74.004
1741599714	2025-03-09 23:41:54	73.998
1741599774	2025-03-09 23:42:54	74.001
1741599835	2025-03-09 23:43:55	74.006
1741599894	2025-03-09 23:44:54	74.002
1741599954	2025-03-09 23:45:54	74.002
1741600014	2025-03-09 23:46:54	74.003
1741600074	2025-03-09 23:47:54	74.005
1741600135	2025-03-09 23:48:55	74.004
1741600194	2025-03-09 23:49:54	74.001
1741600254	2025-03-09 23:50:54	74.000
1741600314	2025-03-09 23:51:54	73.999
1741600374	2025-03-09 23:52:54	74.005
1741600435	2025-03-09 23:53:55	73.998
1741600494	2025-03-09 23:54:54	74.015
1741600554	2025-03-09 23:55:54	74.033
1741600614	2025-03-09 23:56:54	74.035
1741600674	2025-03-09 23:57:54	74.033
1741600735	2025-03-09 23:58:55	74.044
1741600794	2025-03-09 23:59:54	74.036
1741600854	2025-03-10 00:00:54	74.040
1741600914	2025-03-10 00:01:54	74.038
1741600974	2025-03-10 00:02:54	74.039
1741601034	2025-03-10 00:03:54	74.047
1741601094	2025-03-10 00:04:54	74.046
1741601154	2025-03-10 00:05:54	74.043
1741601214	2025-03-10 00:06:54	74.043
1741601275	2025-03-10 00:07:55	74.046
1741601334	2025-03-10 00:08:54	74.043
1741601394	2025-03-10 00:09:54	74.044
1741601454	2025-03-10 00:10:54	74.044
1741601514	2025-03-10 00:11:54	74.042
1741601575	2025-03-10 00:12:55	74.044
1741601634	2025-03-10 00:13:54	74.046
1741601694	2025-03-10 00:14:54	74.046
1741601754	2025-03-10 00:15:54	74.049
1741601814	2025-03-10 00:16:54	74.051
1741601875	2025-03-10 00:17:55	74.054
1741601934	2025-03-10 00:18:54	74.055
1741601994	2025-03-10 00:19:54	74.056
1741602054	2025-03-10 00:20:54	74.054
1741602114	2025-03-10 00:21:54	74.051
1741602175	2025-03-10 00:22:55	74.050
1741602234	2025-03-10 00:23:54	74.052
1741602294	2025-03-10 00:24:54	74.049
1741602354	2025-03-10 00:25:54	74.052
1741602414	2025-03-10 00:26:54	74.056
1741602475	2025-03-10 00:27:55	74.055
1741602534	2025-03-10 00:28:54	74.056
1741602594	2025-03-10 00:29:54	74.056
1741602654	2025-03-10 00:30:54	74.057
1741602714	2025-03-10 00:31:54	74.055
1741602775	2025-03-10 00:32:55	74.054
1741602834	2025-03-10 00:33:54	74.059
1741602894	2025-03-10 00:34:54	74.056
1741602954	2025-03-10 00:35:54	74.057
1741603014	2025-03-10 00:36:54	74.055
1741603075	2025-03-10 00:37:55	74.054
1741603134	2025-03-10 00:38:54	74.048
1741603194	2025-03-10 00:39:54	74.052
1741603254	2025-03-10 00:40:54	74.056
1741603314	2025-03-10 00:41:54	74.060
1741603375	2025-03-10 00:42:55	74.057
1741603434	2025-03-10 00:43:54	74.060
1741603494	2025-03-10 00:44:54	74.054
1741603554	2025-03-10 00:45:54	74.054
1741603614	2025-03-10 00:46:54	74.055
1741603675	2025-03-10 00:47:55	74.058
1741603734	2025-03-10 00:48:54	74.053
1741603794	2025-03-10 00:49:54	74.056
1741603854	2025-03-10 00:50:54	74.052
1741603914	2025-03-10 00:51:54	74.048
1741603975	2025-03-10 00:52:55	74.044
1741604034	2025-03-10 00:53:54	74.047
1741604094	2025-03-10 00:54:54	74.046
1741604154	2025-03-10 00:55:54	74.048
1741604214	2025-03-10 00:56:54	74.041
1741604274	2025-03-10 00:57:54	74.048
1741604334	2025-03-10 00:58:54	74.051
1741604394	2025-03-10 00:59:54	74.051
1741604454	2025-03-10 01:00:54	74.051
1741604515	2025-03-10 01:01:55	74.047
1741604574	2025-03-10 01:02:54	74.049
1741604634	2025-03-10 01:03:54	74.046
1741604694	2025-03-10 01:04:54	74.047
1741604754	2025-03-10 01:05:54	74.047
1741604815	2025-03-10 01:06:55	74.052
1741604874	2025-03-10 01:07:54	74.050
1741604934	2025-03-10 01:08:54	74.049
1741604994	2025-03-10 01:09:54	74.051
1741605054	2025-03-10 01:10:54	74.053
1741605115	2025-03-10 01:11:55	74.054
1741605174	2025-03-10 01:12:54	74.051
1741605234	2025-03-10 01:13:54	74.055
1741605294	2025-03-10 01:14:54	74.052
1741605354	2025-03-10 01:15:54	74.054
1741605415	2025-03-10 01:16:55	74.048
1741605474	2025-03-10 01:17:54	74.051
1741605534	2025-03-10 01:18:54	74.046
1741605594	2025-03-10 01:19:54	74.051
1741605654	2025-03-10 01:20:54	74.046
1741605715	2025-03-10 01:21:55	74.047
1741605774	2025-03-10 01:22:54	74.046
1741605834	2025-03-10 01:23:54	74.044
1741605894	2025-03-10 01:24:54	74.046
1741605954	2025-03-10 01:25:54	74.046
1741606015	2025-03-10 01:26:55	74.045
1741606074	2025-03-10 01:27:54	74.043
1741606134	2025-03-10 01:28:54	74.043
1741606194	2025-03-10 01:29:54	74.043
1741606254	2025-03-10 01:30:54	74.045
1741606315	2025-03-10 01:31:55	74.041
1741606374	2025-03-10 01:32:54	74.043