1740998877	2025-03-03 00:47:57	74.255
1740998937	2025-03-03 00:48:57	74.255
1740998997	2025-03-03 00:49:57	74.255
1740999057	2025-03-03 00:50:57	74.256
1740999117	2025-03-03 00:51:57	74.254
1740999177	2025-03-03 00:52:57	74.254
1740999237	2025-03-03 00:53:57	74.255
1740999297	2025-03-03 00:54:57	74.253
1740999357	2025-03-03 00:55:57	74.254
1740999417	2025-03-03 00:56:57	74.253
1740999477	2025-03-03 00:57:57	74.252
1740999537	2025-03-03 00:58:57	74.251
1740999597	2025-03-03 00:59:57	74.250
1740999657	2025-03-03 01:00:57	74.251
1740999717	2025-03-03 01:01:57	74.251
1740999777	2025-03-03 01:02:57	74.251
1740999837	2025-03-03 01:03:57	74.249
1740999897	2025-03-03 01:04:57	74.250
1740999957	2025-03-03 01:05:57	74.246
1741000017	2025-03-03 01:06:57	74.247
1741000077	2025-03-03 01:07:57	74.247
1741000137	2025-03-03 01:08:57	74.244
1741000197	2025-03-03 01:09:57	74.247
1741000257	2025-03-03 01:10:57	74.246
1741000317	2025-03-03 01:11:57	74.245
1741000377	2025-03-03 01:12:57	74.245
1741000437	2025-03-03 01:13:57	74.244
1741000497	2025-03-03 01:14:57	74.242
1741000557	2025-03-03 01:15:57	74.243
1741000617	2025-03-03 01:16:57	74.242
1741000677	2025-03-03 01:17:57	74.243
1741000737	2025-03-03 01:18:57	74.241
1741000797	2025-03-03 01:19:57	74.239
1741000857	2025-03-03 01:20:57	74.241
1741000917	2025-03-03 01:21:57	74.241
1741000977	2025-03-03 01:22:57	74.240
1741001037	2025-03-03 01:23:57	74.240
1741001097	2025-03-03 01:24:57	74.238
1741001157	2025-03-03 01:25:57	74.237
1741001217	2025-03-03 01:26:57	74.239
1741001277	2025-03-03 01:27:57	74.238
1741001337	2025-03-03 01:28:57	74.237
1741001397	2025-03-03 01:29:57	74.237
1741001457	2025-03-03 01:30:57	74.237
1741001517	2025-03-03 01:31:57	74.237
1741001577	2025-03-03 01:32:57	74.234
1741001637	2025-03-03 01:33:57	74.234
1741001697	2025-03-03 01:34:57	74.235
1741001757	2025-03-03 01:35:57	74.235
1741001817	2025-03-03 01:36:57	74.233
1741001877	2025-03-03 01:37:57	74.234
1741001937	2025-03-03 01:38:57	74.235
1741001997	2025-03-03 01:39:57	74.234
1741002057	2025-03-03 01:40:57	74.233
1741002117	2025-03-03 01:41:57	74.234
1741002178	2025-03-03 01:42:58	74.234
1741002237	2025-03-03 01:43:57	74.235
1741002297	2025-03-03 01:44:57	74.234
1741002357	2025-03-03 01:45:57	74.235
1741002417	2025-03-03 01:46:57	74.234
1741002477	2025-03-03 01:47:57	74.234
1741002537	2025-03-03 01:48:57	74.235
1741002597	2025-03-03 01:49:57	74.235
1741002657	2025-03-03 01:50:57	74.234
1741002717	2025-03-03 01:51:57	74.234
1741002777	2025-03-03 01:52:57	74.234
1741002837	2025-03-03 01:53:57	74.234
1741002897	2025-03-03 01:54:57	74.235
1741002957	2025-03-03 01:55:57	74.233
1741003017	2025-03-03 01:56:57	74.233
1741003077	2025-03-03 01:57:57	74.234
1741003137	2025-03-03 01:58:57	74.234
1741003197	2025-03-03 01:59:57	74.233
1741003257	2025-03-03 02:00:57	74.233
1741003317	2025-03-03 02:01:57	74.232
1741003377	2025-03-03 02:02:57	74.234
1741003437	2025-03-03 02:03:57	74.231
1741003497	2025-03-03 02:04:57	74.233
1741003557	2025-03-03 02:05:57	74.232
1741003617	2025-03-03 02:06:57	74.231
1741003677	2025-03-03 02:07:57	74.229
1741003737	2025-03-03 02:08:57	74.229
1741003797	2025-03-03 02:09:57	74.229
1741003857	2025-03-03 02:10:57	74.228
1741003917	2025-03-03 02:11:57	74.229
1741003977	2025-03-03 02:12:57	74.228
1741004037	2025-03-03 02:13:57	74.226
1741004097	2025-03-03 02:14:57	74.225
1741004157	2025-03-03 02:15:57	74.229
1741004217	2025-03-03 02:16:57	74.228
1741004277	2025-03-03 02:17:57	74.226
1741004337	2025-03-03 02:18:57	74.227
1741004397	2025-03-03 02:19:57	74.226
1741004457	2025-03-03 02:20:57	74.224
1741004517	2025-03-03 02:21:57	74.223
1741004577	2025-03-03 02:22:57	74.225
1741004637	2025-03-03 02:23:57	74.224
1741004697	2025-03-03 02:24:57	74.227
1741004757	2025-03-03 02:25:57	74.226
1741004817	2025-03-03 02:26:57	74.226
1741004877	2025-03-03 02:27:57	74.224
1741004937	2025-03-03 02:28:57	74.226
1741004997	2025-03-03 02:29:57	74.226
1741005057	2025-03-03 02:30:57	74.224
1741005118	2025-03-03 02:31:58	74.224
1741005177	2025-03-03 02:32:57	74.224
1741005237	2025-03-03 02:33:57	74.225
1741005297	2025-03-03 02:34:57	74.224
1741005357	2025-03-03 02:35:57	74.225
1741005417	2025-03-03 02:36:57	74.224
1741005477	2025-03-03 02:37:57	74.225
1741005537	2025-03-03 02:38:57	74.226
1741005597	2025-03-03 02:39:57	74.224
1741005657	2025-03-03 02:40:57	74.225
1741005717	2025-03-03 02:41:57	74.224
1741005777	2025-03-03 02:42:57	74.225
1741005837	2025-03-03 02:43:57	74.223
1741005897	2025-03-03 02:44:57	74.226
1741005957	2025-03-03 02:45:57	74.225
1741006017	2025-03-03 02:46:57	74.226
1741006077	2025-03-03 02:47:57	74.225
1741006137	2025-03-03 02:48:57	74.223
1741006197	2025-03-03 02:49:57	74.223
1741006257	2025-03-03 02:50:57	74.222
1741006317	2025-03-03 02:51:57	74.225
1741006377	2025-03-03 02:52:57	74.225
1741006437	2025-03-03 02:53:57	74.224
1741006497	2025-03-03 02:54:57	74.227
1741006557	2025-03-03 02:55:57	74.226
1741006617	2025-03-03 02:56:57	74.227
1741006677	2025-03-03 02:57:57	74.227
1741006737	2025-03-03 02:58:57	74.227
1741006797	2025-03-03 02:59:57	74.227
1741006857	2025-03-03 03:00:57	74.225
1741006917	2025-03-03 03:01:57	74.227
1741006977	2025-03-03 03:02:57	74.228
1741007037	2025-03-03 03:03:57	74.229
1741007097	2025-03-03 03:04:57	74.229
1741007157	2025-03-03 03:05:57	74.229
1741007217	2025-03-03 03:06:57	74.229
1741007277	2025-03-03 03:07:57	74.231
1741007337	2025-03-03 03:08:57	74.229
1741007397	2025-03-03 03:09:57	74.227
1741007457	2025-03-03 03:10:57	74.229
1741007517	2025-03-03 03:11:57	74.228
1741007577	2025-03-03 03:12:57	74.231
1741007637	2025-03-03 03:13:57	74.229
1741007697	2025-03-03 03:14:57	74.228
1741007757	2025-03-03 03:15:57	74.228
1741007817	2025-03-03 03:16:57	74.229
1741007877	2025-03-03 03:17:57	74.232
1741007937	2025-03-03 03:18:57	74.231
1741007997	2025-03-03 03:19:57	74.231
1741008058	2025-03-03 03:20:58	74.229
1741008117	2025-03-03 03:21:57	74.227
1741008177	2025-03-03 03:22:57	74.227
1741008237	2025-03-03 03:23:57	74.224
1741008297	2025-03-03 03:24:57	74.224
1741008357	2025-03-03 03:25:57	74.224
1741008417	2025-03-03 03:26:57	74.223
1741008477	2025-03-03 03:27:57	74.222
1741008537	2025-03-03 03:28:57	74.223
1741008597	2025-03-03 03:29:57	74.222
1741008657	2025-03-03 03:30:57	74.223
1741008717	2025-03-03 03:31:57	74.223
1741008777	2025-03-03 03:32:57	74.222
1741008837	2025-03-03 03:33:57	74.224
1741008897	2025-03-03 03:34:57	74.224
1741008957	2025-03-03 03:35:57	74.224
1741009017	2025-03-03 03:36:57	74.224
1741009077	2025-03-03 03:37:57	74.225
1741009137	2025-03-03 03:38:57	74.225
1741009197	2025-03-03 03:39:57	74.227
1741009257	2025-03-03 03:40:57	74.227
1741009317	2025-03-03 03:41:57	74.228
1741009377	2025-03-03 03:42:57	74.227
1741009437	2025-03-03 03:43:57	74.228
1741009497	2025-03-03 03:44:57	74.228
1741009557	2025-03-03 03:45:57	74.228
1741009617	2025-03-03 03:46:57	74.230
1741009677	2025-03-03 03:47:57	74.229
1741009737	2025-03-03 03:48:57	74.229
1741009797	2025-03-03 03:49:57	74.231
1741009857	2025-03-03 03:50:57	74.230
1741009917	2025-03-03 03:51:57	74.232
1741009977	2025-03-03 03:52:57	74.230
1741010037	2025-03-03 03:53:57	74.231
1741010097	2025-03-03 03:54:57	74.229
1741010157	2025-03-03 03:55:57	74.229
1741010217	2025-03-03 03:56:57	74.231
1741010277	2025-03-03 03:57:57	74.232
1741010337	2025-03-03 03:58:57	74.231
1741010397	2025-03-03 03:59:57	74.233
1741010457	2025-03-03 04:00:57	74.232
1741010517	2025-03-03 04:01:57	74.234
1741010577	2025-03-03 04:02:57	74.234
1741010637	2025-03-03 04:03:57	74.234
1741010697	2025-03-03 04:04:57	74.236
1741010757	2025-03-03 04:05:57	74.236
1741010817	2025-03-03 04:06:57	74.239
1741010877	2025-03-03 04:07:57	74.239
1741010937	2025-03-03 04:08:57	74.236
1741010997	2025-03-03 04:09:57	74.241
1741011057	2025-03-03 04:10:57	74.241
1741011117	2025-03-03 04:11:57	74.242
1741011177	2025-03-03 04:12:57	74.241
1741011237	2025-03-03 04:13:57	74.244
1741011297	2025-03-03 04:14:57	74.244
1741011357	2025-03-03 04:15:57	74.246
1741011417	2025-03-03 04:16:57	74.247
1741011477	2025-03-03 04:17:57	74.247
1741011537	2025-03-03 04:18:57	74.247
1741011597	2025-03-03 04:19:57	74.249
1741011657	2025-03-03 04:20:57	74.249
1741011717	2025-03-03 04:21:57	74.251
1741011777	2025-03-03 04:22:57	74.251
1741011837	2025-03-03 04:23:57	74.251
1741011897	2025-03-03 04:24:57	74.254
1741011957	2025-03-03 04:25:57	74.253
1741012017	2025-03-03 04:26:57	74.253
1741012077	2025-03-03 04:27:57	74.255
1741012137	2025-03-03 04:28:57	74.256
1741012197	2025-03-03 04:29:57	74.255
1741012257	2025-03-03 04:30:57	74.257
1741012317	2025-03-03 04:31:57	74.257
1741012377	2025-03-03 04:32:57	74.259
1741012437	2025-03-03 04:33:57	74.259
1741012497	2025-03-03 04:34:57	74.259
1741012557	2025-03-03 04:35:57	74.259
1741012617	2025-03-03 04:36:57	74.259
1741012677	2025-03-03 04:37:57	74.261
1741012737	2025-03-03 04:38:57	74.259
1741012797	2025-03-03 04:39:57	74.260
1741012857	2025-03-03 04:40:57	74.262
1741012917	2025-03-03 04:41:57	74.261
1741012977	2025-03-03 04:42:57	74.263
1741013037	2025-03-03 04:43:57	74.262
1741013097	2025-03-03 04:44:57	74.263
1741013157	2025-03-03 04:45:57	74.263
1741013217	2025-03-03 04:46:57	74.263
1741013277	2025-03-03 04:47:57	74.262
1741013337	2025-03-03 04:48:57	74.263
1741013397	2025-03-03 04:49:57	74.263
1741013457	2025-03-03 04:50:57	74.263
1741013517	2025-03-03 04:51:57	74.265
1741013577	2025-03-03 04:52:57	74.265
1741013637	2025-03-03 04:53:57	74.267
1741013697	2025-03-03 04:54:57	74.265
1741013757	2025-03-03 04:55:57	74.265
1741013817	2025-03-03 04:56:57	74.266
1741013877	2025-03-03 04:57:57	74.266
1741013937	2025-03-03 04:58:57	74.267
1741013997	2025-03-03 04:59:57	74.268
1741014057	2025-03-03 05:00:57	74.267
1741014117	2025-03-03 05:01:57	74.269
1741014177	2025-03-03 05:02:57	74.266
1741014237	2025-03-03 05:03:57	74.269
1741014297	2025-03-03 05:04:57	74.268
1741014357	2025-03-03 05:05:57	74.270
1741014417	2025-03-03 05:06:57	74.270
1741014477	2025-03-03 05:07:57	74.271
1741014537	2025-03-03 05:08:57	74.271
1741014597	2025-03-03 05:09:57	74.271
1741014657	2025-03-03 05:10:57	74.271
1741014717	2025-03-03 05:11:57	74.271
1741014777	2025-03-03 05:12:57	74.271
1741014837	2025-03-03 05:13:57	74.270
1741014897	2025-03-03 05:14:57	74.271
1741014957	2025-03-03 05:15:57	74.271
1741015017	2025-03-03 05:16:57	74.273
1741015077	2025-03-03 05:17:57	74.274
1741015137	2025-03-03 05:18:57	74.273
1741015197	2025-03-03 05:19:57	74.274
1741015257	2025-03-03 05:20:57	74.274
1741015317	2025-03-03 05:21:57	74.274
1741015377	2025-03-03 05:22:57	74.274
1741015437	2025-03-03 05:23:57	74.274
1741015497	2025-03-03 05:24:57	74.275
1741015557	2025-03-03 05:25:57	74.275
1741015617	2025-03-03 05:26:57	74.274
1741015677	2025-03-03 05:27:57	74.278
1741015737	2025-03-03 05:28:57	74.276
1741015797	2025-03-03 05:29:57	74.278
1741015857	2025-03-03 05:30:57	74.278
1741015917	2025-03-03 05:31:57	74.278
1741015977	2025-03-03 05:32:57	74.277
1741016037	2025-03-03 05:33:57	74.276
1741016097	2025-03-03 05:34:57	74.277
1741016157	2025-03-03 05:35:57	74.277
1741016217	2025-03-03 05:36:57	74.279
1741016277	2025-03-03 05:37:57	74.279
1741016337	2025-03-03 05:38:57	74.280
1741016397	2025-03-03 05:39:57	74.278
1741016457	2025-03-03 05:40:57	74.279
1741016517	2025-03-03 05:41:57	74.279
1741016577	2025-03-03 05:42:57	74.280
1741016637	2025-03-03 05:43:57	74.278
1741016697	2025-03-03 05:44:57	74.279
1741016757	2025-03-03 05:45:57	74.282
1741016817	2025-03-03 05:46:57	74.282
1741016877	2025-03-03 05:47:57	74.283
1741016937	2025-03-03 05:48:57	74.284
1741016997	2025-03-03 05:49:57	74.285
1741017057	2025-03-03 05:50:57	74.286
1741017117	2025-03-03 05:51:57	74.288
1741017177	2025-03-03 05:52:57	74.289
1741017237	2025-03-03 05:53:57	74.290
1741017297	2025-03-03 05:54:57	74.293
1741017357	2025-03-03 05:55:57	74.294
1741017417	2025-03-03 05:56:57	74.294
1741017477	2025-03-03 05:57:57	74.297
1741017537	2025-03-03 05:58:57	74.296
1741017597	2025-03-03 05:59:57	74.297
1741017657	2025-03-03 06:00:57	74.299
1741017717	2025-03-03 06:01:57	74.300
1741017777	2025-03-03 06:02:57	74.303
1741017837	2025-03-03 06:03:57	74.305
1741017897	2025-03-03 06:04:57	74.303
1741017957	2025-03-03 06:05:57	74.307
1741018017	2025-03-03 06:06:57	74.307
1741018077	2025-03-03 06:07:57	74.308
1741018137	2025-03-03 06:08:57	74.310
1741018197	2025-03-03 06:09:57	74.312
1741018257	2025-03-03 06:10:57	74.312
1741018317	2025-03-03 06:11:57	74.313
1741018377	2025-03-03 06:12:57	74.314
1741018437	2025-03-03 06:13:57	74.315
1741018497	2025-03-03 06:14:57	74.315
1741018557	2025-03-03 06:15:57	74.318
1741018617	2025-03-03 06:16:57	74.320
1741018677	2025-03-03 06:17:57	74.321
1741018737	2025-03-03 06:18:57	74.320
1741018797	2025-03-03 06:19:57	74.323
1741018857	2025-03-03 06:20:57	74.324
1741018917	2025-03-03 06:21:57	74.323
1741018977	2025-03-03 06:22:57	74.326
1741019037	2025-03-03 06:23:57	74.325
1741019097	2025-03-03 06:24:57	74.328
1741019157	2025-03-03 06:25:57	74.328
1741019217	2025-03-03 06:26:57	74.328
1741019277	2025-03-03 06:27:57	74.329
1741019337	2025-03-03 06:28:57	74.331
1741019397	2025-03-03 06:29:57	74.332
1741019457	2025-03-03 06:30:57	74.333
1741019517	2025-03-03 06:31:57	74.333
1741019577	2025-03-03 06:32:57	74.335
1741019637	2025-03-03 06:33:57	74.335
1741019697	2025-03-03 06:34:57	74.338
1741019757	2025-03-03 06:35:57	74.336
1741019817	2025-03-03 06:36:57	74.337
1741019877	2025-03-03 06:37:57	74.340
1741019937	2025-03-03 06:38:57	74.340
1741019997	2025-03-03 06:39:57	74.341
1741020057	2025-03-03 06:40:57	74.342
1741020117	2025-03-03 06:41:57	74.343
1741020177	2025-03-03 06:42:57	74.344
1741020237	2025-03-03 06:43:57	74.344
1741020297	2025-03-03 06:44:57	74.346
1741020357	2025-03-03 06:45:57	74.346
1741020417	2025-03-03 06:46:57	74.347
1741020477	2025-03-03 06:47:57	74.348
1741020537	2025-03-03 06:48:57	74.348
1741020597	2025-03-03 06:49:57	74.350
1741020657	2025-03-03 06:50:57	74.351
1741020717	2025-03-03 06:51:57	74.352
1741020777	2025-03-03 06:52:57	74.353
1741020837	2025-03-03 06:53:57	74.353
1741020897	2025-03-03 06:54:57	74.354
1741020957	2025-03-03 06:55:57	74.353
1741021017	2025-03-03 06:56:57	74.353
1741021077	2025-03-03 06:57:57	74.356
1741021137	2025-03-03 06:58:57	74.357
1741021197	2025-03-03 06:59:57	74.357
1741021257	2025-03-03 07:00:57	74.359
1741021317	2025-03-03 07:01:57	74.358
1741021377	2025-03-03 07:02:57	74.359
1741021437	2025-03-03 07:03:57	74.362
1741021497	2025-03-03 07:04:57	74.361
1741021557	2025-03-03 07:05:57	74.363
1741021617	2025-03-03 07:06:57	74.363
1741021677	2025-03-03 07:07:57	74.364
1741021737	2025-03-03 07:08:57	74.365
1741021797	2025-03-03 07:09:57	74.365
1741021857	2025-03-03 07:10:57	74.366
1741021917	2025-03-03 07:11:57	74.369
1741021977	2025-03-03 07:12:57	74.368
1741022037	2025-03-03 07:13:57	74.367
1741022097	2025-03-03 07:14:57	74.370
1741022157	2025-03-03 07:15:57	74.371
1741022217	2025-03-03 07:16:57	74.373
1741022277	2025-03-03 07:17:57	74.373
1741022337	2025-03-03 07:18:57	74.375
1741022397	2025-03-03 07:19:57	74.374
1741022457	2025-03-03 07:20:57	74.376
1741022517	2025-03-03 07:21:57	74.377
1741022577	2025-03-03 07:22:57	74.380
1741022637	2025-03-03 07:23:57	74.379
1741022697	2025-03-03 07:24:57	74.379
1741022757	2025-03-03 07:25:57	74.380
1741022817	2025-03-03 07:26:57	74.382
1741022877	2025-03-03 07:27:57	74.384
1741022938	2025-03-03 07:28:58	74.382
1741022997	2025-03-03 07:29:57	74.381
1741023057	2025-03-03 07:30:57	74.384
1741023117	2025-03-03 07:31:57	74.385
1741023177	2025-03-03 07:32:57	74.386
1741023237	2025-03-03 07:33:57	74.386
1741023297	2025-03-03 07:34:57	74.390
1741023357	2025-03-03 07:35:57	74.389
1741023417	2025-03-03 07:36:57	74.389
1741023477	2025-03-03 07:37:57	74.389
1741023537	2025-03-03 07:38:57	74.392
1741023597	2025-03-03 07:39:57	74.391
1741023657	2025-03-03 07:40:57	74.392
1741023717	2025-03-03 07:41:57	74.394
1741023777	2025-03-03 07:42:57	74.394
1741023837	2025-03-03 07:43:57	74.396
1741023897	2025-03-03 07:44:57	74.396
1741023957	2025-03-03 07:45:57	74.398
1741024017	2025-03-03 07:46:57	74.398
1741024077	2025-03-03 07:47:57	74.398
1741024137	2025-03-03 07:48:57	74.399
1741024197	2025-03-03 07:49:57	74.401
1741024257	2025-03-03 07:50:57	74.400
1741024317	2025-03-03 07:51:57	74.402
1741024377	2025-03-03 07:52:57	74.403
1741024437	2025-03-03 07:53:57	74.403
1741024497	2025-03-03 07:54:57	74.403
1741024557	2025-03-03 07:55:57	74.405
1741024617	2025-03-03 07:56:57	74.407
1741024677	2025-03-03 07:57:57	74.406
1741024737	2025-03-03 07:58:57	74.408
1741024797	2025-03-03 07:59:57	74.408
1741024857	2025-03-03 08:00:57	74.410
1741024917	2025-03-03 08:01:57	74.409
1741024977	2025-03-03 08:02:57	74.411
1741025037	2025-03-03 08:03:57	74.411
1741025097	2025-03-03 08:04:57	74.411
1741025157	2025-03-03 08:05:57	74.412
1741025217	2025-03-03 08:06:57	74.413
1741025277	2025-03-03 08:07:57	74.414
1741025337	2025-03-03 08:08:57	74.415
1741025397	2025-03-03 08:09:57	74.416
1741025457	2025-03-03 08:10:57	74.417
1741025517	2025-03-03 08:11:57	74.417
1741025577	2025-03-03 08:12:57	74.417
1741025637	2025-03-03 08:13:57	74.418
1741025697	2025-03-03 08:14:57	74.419
1741025757	2025-03-03 08:15:57	74.420
1741025817	2025-03-03 08:16:57	74.421
1741025877	2025-03-03 08:17:57	74.421
1741025937	2025-03-03 08:18:57	74.422
1741025997	2025-03-03 08:19:57	74.422
1741026057	2025-03-03 08:20:57	74.425
1741026117	2025-03-03 08:21:57	74.424
1741026177	2025-03-03 08:22:57	74.425
1741026237	2025-03-03 08:23:57	74.426
1741026297	2025-03-03 08:24:57	74.427
1741026357	2025-03-03 08:25:57	74.426
1741026417	2025-03-03 08:26:57	74.427
1741026477	2025-03-03 08:27:57	74.428
1741026537	2025-03-03 08:28:57	74.428
1741026597	2025-03-03 08:29:57	74.430
1741026657	2025-03-03 08:30:57	74.431
1741026717	2025-03-03 08:31:57	74.432
1741026777	2025-03-03 08:32:57	74.432
1741026837	2025-03-03 08:33:57	74.433
1741026897	2025-03-03 08:34:57	74.434
1741026957	2025-03-03 08:35:57	74.433
1741027017	2025-03-03 08:36:57	74.432
1741027077	2025-03-03 08:37:57	74.435
1741027137	2025-03-03 08:38:57	74.434
1741027197	2025-03-03 08:39:57	74.437
1741027257	2025-03-03 08:40:57	74.436
1741027317	2025-03-03 08:41:57	74.437
1741027377	2025-03-03 08:42:57	74.441
1741027437	2025-03-03 08:43:57	74.439
1741027497	2025-03-03 08:44:57	74.441
1741027557	2025-03-03 08:45:57	74.441
1741027617	2025-03-03 08:46:57	74.441
1741027677	2025-03-03 08:47:57	74.442
1741027737	2025-03-03 08:48:57	74.444
1741027797	2025-03-03 08:49:57	74.445
1741027857	2025-03-03 08:50:57	74.445
1741027917	2025-03-03 08:51:57	74.446
1741027977	2025-03-03 08:52:57	74.445
1741028037	2025-03-03 08:53:57	74.445
1741028097	2025-03-03 08:54:57	74.449
1741028157	2025-03-03 08:55:57	74.449
1741028217	2025-03-03 08:56:57	74.449
1741028277	2025-03-03 08:57:57	74.448
1741028337	2025-03-03 08:58:57	74.451
1741028397	2025-03-03 08:59:57	74.451
1741028457	2025-03-03 09:00:57	74.453
1741028517	2025-03-03 09:01:57	74.453
1741028577	2025-03-03 09:02:57	74.453
1741028637	2025-03-03 09:03:57	74.454
1741028697	2025-03-03 09:04:57	74.458
1741028757	2025-03-03 09:05:57	74.456
1741028817	2025-03-03 09:06:57	74.457
1741028877	2025-03-03 09:07:57	74.457
1741028937	2025-03-03 09:08:57	74.458
1741028997	2025-03-03 09:09:57	74.458
1741029057	2025-03-03 09:10:57	74.461
1741029117	2025-03-03 09:11:57	74.461
1741029177	2025-03-03 09:12:57	74.461
1741029237	2025-03-03 09:13:57	74.463
1741029297	2025-03-03 09:14:57	74.464
1741029357	2025-03-03 09:15:57	74.465
1741029417	2025-03-03 09:16:57	74.464
1741029477	2025-03-03 09:17:57	74.466
1741029537	2025-03-03 09:18:57	74.467
1741029597	2025-03-03 09:19:57	74.468
1741029657	2025-03-03 09:20:57	74.469
1741029717	2025-03-03 09:21:57	74.468
1741029777	2025-03-03 09:22:57	74.470
1741029837	2025-03-03 09:23:57	74.472
1741029897	2025-03-03 09:24:57	74.473
1741029957	2025-03-03 09:25:57	74.472
1741030017	2025-03-03 09:26:57	74.475
1741030077	2025-03-03 09:27:57	74.475
1741030137	2025-03-03 09:28:57	74.475
1741030197	2025-03-03 09:29:57	74.476
1741030257	2025-03-03 09:30:57	74.477
1741030317	2025-03-03 09:31:57	74.477
1741030377	2025-03-03 09:32:57	74.479
1741030437	2025-03-03 09:33:57	74.478
1741030497	2025-03-03 09:34:57	74.481
1741030557	2025-03-03 09:35:57	74.481
1741030617	2025-03-03 09:36:57	74.481
1741030677	2025-03-03 09:37:57	74.483
1741030737	2025-03-03 09:38:57	74.483
1741030797	2025-03-03 09:39:57	74.483
1741030857	2025-03-03 09:40:57	74.486
1741030917	2025-03-03 09:41:57	74.486
1741030977	2025-03-03 09:42:57	74.487
1741031037	2025-03-03 09:43:57	74.488
1741031097	2025-03-03 09:44:57	74.487
1741031157	2025-03-03 09:45:57	74.490
1741031217	2025-03-03 09:46:57	74.490
1741031277	2025-03-03 09:47:57	74.491
1741031337	2025-03-03 09:48:57	74.490
1741031397	2025-03-03 09:49:57	74.493
1741031457	2025-03-03 09:50:57	74.494
1741031517	2025-03-03 09:51:57	74.493
1741031577	2025-03-03 09:52:57	74.496
1741031637	2025-03-03 09:53:57	74.496
1741031697	2025-03-03 09:54:57	74.497
1741031757	2025-03-03 09:55:57	74.497
1741031817	2025-03-03 09:56:57	74.497
1741031877	2025-03-03 09:57:57	74.499
1741031938	2025-03-03 09:58:58	74.499
1741031998	2025-03-03 09:59:58	74.501
1741032058	2025-03-03 10:00:58	74.502
1741032118	2025-03-03 10:01:58	74.502
1741032178	2025-03-03 10:02:58	74.505
1741032238	2025-03-03 10:03:58	74.505
1741032298	2025-03-03 10:04:58	74.505
1741032358	2025-03-03 10:05:58	74.505
1741032418	2025-03-03 10:06:58	74.506
1741032478	2025-03-03 10:07:58	74.507
1741032538	2025-03-03 10:08:58	74.508
1741032598	2025-03-03 10:09:58	74.512
1741032658	2025-03-03 10:10:58	74.512
1741032718	2025-03-03 10:11:58	74.511
1741032778	2025-03-03 10:12:58	74.511
1741032838	2025-03-03 10:13:58	74.510
1741032898	2025-03-03 10:14:58	74.510
1741032958	2025-03-03 10:15:58	74.514
1741033018	2025-03-03 10:16:58	74.516
1741033078	2025-03-03 10:17:58	74.519
1741033138	2025-03-03 10:18:58	74.520
1741033198	2025-03-03 10:19:58	74.516
1741033258	2025-03-03 10:20:58	74.516
1741033318	2025-03-03 10:21:58	74.516
1741033378	2025-03-03 10:22:58	74.523
1741033438	2025-03-03 10:23:58	74.520
1741033498	2025-03-03 10:24:58	74.521
1741033558	2025-03-03 10:25:58	74.524
1741033618	2025-03-03 10:26:58	74.521
1741033678	2025-03-03 10:27:58	74.523
1741033738	2025-03-03 10:28:58	74.520
1741033798	2025-03-03 10:29:58	74.525
1741033858	2025-03-03 10:30:58	74.528
1741033918	2025-03-03 10:31:58	74.528
1741033978	2025-03-03 10:32:58	74.530
1741034038	2025-03-03 10:33:58	74.530
1741034098	2025-03-03 10:34:58	74.530
1741034158	2025-03-03 10:35:58	74.534
1741034218	2025-03-03 10:36:58	74.534
1741034278	2025-03-03 10:37:58	74.530
1741034338	2025-03-03 10:38:58	74.536
1741034398	2025-03-03 10:39:58	74.533
1741034458	2025-03-03 10:40:58	74.534
1741034518	2025-03-03 10:41:58	74.536
1741034578	2025-03-03 10:42:58	74.537
1741034638	2025-03-03 10:43:58	74.539
1741034698	2025-03-03 10:44:58	74.538
1741034758	2025-03-03 10:45:58	74.539
1741034818	2025-03-03 10:46:58	74.542
1741034879	2025-03-03 10:47:59	74.539
1741034938	2025-03-03 10:48:58	74.540
1741034998	2025-03-03 10:49:58	74.543
1741035058	2025-03-03 10:50:58	74.543
1741035118	2025-03-03 10:51:58	74.544
1741035178	2025-03-03 10:52:58	74.546
1741035238	2025-03-03 10:53:58	74.545
1741035298	2025-03-03 10:54:58	74.545
1741035358	2025-03-03 10:55:58	74.548
1741035418	2025-03-03 10:56:58	74.547
1741035478	2025-03-03 10:57:58	74.547
1741035538	2025-03-03 10:58:58	74.550
1741035598	2025-03-03 10:59:58	74.549
1741035658	2025-03-03 11:00:58	74.549
1741035718	2025-03-03 11:01:58	74.552
1741035778	2025-03-03 11:02:58	74.551
1741035838	2025-03-03 11:03:58	74.554
1741035898	2025-03-03 11:04:58	74.553
1741035958	2025-03-03 11:05:58	74.554
1741036018	2025-03-03 11:06:58	74.557
1741036078	2025-03-03 11:07:58	74.555
1741036138	2025-03-03 11:08:58	74.558
1741036198	2025-03-03 11:09:58	74.555
1741036258	2025-03-03 11:10:58	74.557
1741036318	2025-03-03 11:11:58	74.559
1741036378	2025-03-03 11:12:58	74.562
1741036438	2025-03-03 11:13:58	74.559
1741036498	2025-03-03 11:14:58	74.562
1741036558	2025-03-03 11:15:58	74.561
1741036618	2025-03-03 11:16:58	74.563
1741036678	2025-03-03 11:17:58	74.563
1741036738	2025-03-03 11:18:58	74.565
1741036798	2025-03-03 11:19:58	74.567
1741036858	2025-03-03 11:20:58	74.567
1741036918	2025-03-03 11:21:58	74.565
1741036978	2025-03-03 11:22:58	74.567
1741037038	2025-03-03 11:23:58	74.570
1741037098	2025-03-03 11:24:58	74.569
1741037158	2025-03-03 11:25:58	74.569
1741037218	2025-03-03 11:26:58	74.570
1741037278	2025-03-03 11:27:58	74.571
1741037338	2025-03-03 11:28:58	74.572
1741037398	2025-03-03 11:29:58	74.572
1741037458	2025-03-03 11:30:58	74.573
1741037518	2025-03-03 11:31:58	74.573
1741037578	2025-03-03 11:32:58	74.574
1741037638	2025-03-03 11:33:58	74.577
1741037698	2025-03-03 11:34:58	74.577
1741037758	2025-03-03 11:35:58	74.577
1741037818	2025-03-03 11:36:58	74.577
1741037879	2025-03-03 11:37:59	74.578
1741037938	2025-03-03 11:38:58	74.579
1741037998	2025-03-03 11:39:58	74.581
1741038058	2025-03-03 11:40:58	74.579
1741038118	2025-03-03 11:41:58	74.581
1741038178	2025-03-03 11:42:58	74.581
1741038238	2025-03-03 11:43:58	74.583
1741038298	2025-03-03 11:44:58	74.583
1741038358	2025-03-03 11:45:58	74.583
1741038418	2025-03-03 11:46:58	74.584
1741038478	2025-03-03 11:47:58	74.585
1741038538	2025-03-03 11:48:58	74.585
1741038598	2025-03-03 11:49:58	74.588
1741038658	2025-03-03 11:50:58	74.588
1741038718	2025-03-03 11:51:58	74.588
1741038778	2025-03-03 11:52:58	74.589
1741038838	2025-03-03 11:53:58	74.591
1741038898	2025-03-03 11:54:58	74.590
1741038958	2025-03-03 11:55:58	74.592
1741039018	2025-03-03 11:56:58	74.592
1741039078	2025-03-03 11:57:58	74.594
1741039138	2025-03-03 11:58:58	74.595
1741039198	2025-03-03 11:59:58	74.594
1741039258	2025-03-03 12:00:58	74.596
1741039318	2025-03-03 12:01:58	74.597
1741039378	2025-03-03 12:02:58	74.597
1741039438	2025-03-03 12:03:58	74.599
1741039498	2025-03-03 12:04:58	74.599
1741039558	2025-03-03 12:05:58	74.600
1741039618	2025-03-03 12:06:58	74.601
1741039678	2025-03-03 12:07:58	74.601
1741039738	2025-03-03 12:08:58	74.603
1741039798	2025-03-03 12:09:58	74.602
1741039858	2025-03-03 12:10:58	74.603
1741039918	2025-03-03 12:11:58	74.604
1741039978	2025-03-03 12:12:58	74.606
1741040038	2025-03-03 12:13:58	74.606
1741040098	2025-03-03 12:14:58	74.607
1741040158	2025-03-03 12:15:58	74.609
1741040218	2025-03-03 12:16:58	74.608
1741040278	2025-03-03 12:17:58	74.609
1741040338	2025-03-03 12:18:58	74.611
1741040398	2025-03-03 12:19:58	74.609
1741040458	2025-03-03 12:20:58	74.609
1741040518	2025-03-03 12:21:58	74.611
1741040578	2025-03-03 12:22:58	74.612
1741040638	2025-03-03 12:23:58	74.613
1741040698	2025-03-03 12:24:58	74.612
1741040758	2025-03-03 12:25:58	74.615
1741040819	2025-03-03 12:26:59	74.617
1741040878	2025-03-03 12:27:58	74.617
1741040938	2025-03-03 12:28:58	74.617
1741040998	2025-03-03 12:29:58	74.618
1741041058	2025-03-03 12:30:58	74.618
1741041118	2025-03-03 12:31:58	74.619
1741041178	2025-03-03 12:32:58	74.621
1741041238	2025-03-03 12:33:58	74.622
1741041298	2025-03-03 12:34:58	74.621
1741041358	2025-03-03 12:35:58	74.623
1741041418	2025-03-03 12:36:58	74.625
1741041478	2025-03-03 12:37:58	74.625
1741041538	2025-03-03 12:38:58	74.626
1741041598	2025-03-03 12:39:58	74.626
1741041658	2025-03-03 12:40:58	74.627
1741041718	2025-03-03 12:41:58	74.627
1741041778	2025-03-03 12:42:58	74.629
1741041838	2025-03-03 12:43:58	74.629
1741041898	2025-03-03 12:44:58	74.629
1741041958	2025-03-03 12:45:58	74.632
1741042018	2025-03-03 12:46:58	74.630
1741042078	2025-03-03 12:47:58	74.631
1741042138	2025-03-03 12:48:58	74.633
1741042198	2025-03-03 12:49:58	74.634
1741042258	2025-03-03 12:50:58	74.634
1741042318	2025-03-03 12:51:58	74.635
1741042378	2025-03-03 12:52:58	74.637
1741042438	2025-03-03 12:53:58	74.636
1741042498	2025-03-03 12:54:58	74.638
1741042558	2025-03-03 12:55:58	74.640
1741042618	2025-03-03 12:56:58	74.639
1741042678	2025-03-03 12:57:58	74.638
1741042738	2025-03-03 12:58:58	74.641
1741042798	2025-03-03 12:59:58	74.642
1741042858	2025-03-03 13:00:58	74.644
1741042918	2025-03-03 13:01:58	74.646
1741042978	2025-03-03 13:02:58	74.645
1741043038	2025-03-03 13:03:58	74.646
1741043098	2025-03-03 13:04:58	74.646
1741043158	2025-03-03 13:05:58	74.648
1741043218	2025-03-03 13:06:58	74.652
1741043278	2025-03-03 13:07:58	74.659
1741043338	2025-03-03 13:08:58	74.663
1741043398	2025-03-03 13:09:58	74.655
1741043458	2025-03-03 13:10:58	74.640
1741043518	2025-03-03 13:11:58	74.627
1741043578	2025-03-03 13:12:58	74.615
1741043638	2025-03-03 13:13:58	74.605
1741043698	2025-03-03 13:14:58	74.594
1741043758	2025-03-03 13:15:58	74.585
1741043819	2025-03-03 13:16:59	74.578
1741043878	2025-03-03 13:17:58	74.571
1741043938	2025-03-03 13:18:58	74.565
1741043998	2025-03-03 13:19:58	74.561
1741044058	2025-03-03 13:20:58	74.555
1741044118	2025-03-03 13:21:58	74.548
1741044178	2025-03-03 13:22:58	74.543
1741044238	2025-03-03 13:23:58	74.539
1741044298	2025-03-03 13:24:58	74.534
1741044358	2025-03-03 13:25:58	74.530
1741044418	2025-03-03 13:26:58	74.526
1741044478	2025-03-03 13:27:58	74.521
1741044538	2025-03-03 13:28:58	74.517
1741044598	2025-03-03 13:29:58	74.514
1741044658	2025-03-03 13:30:58	74.510
1741044718	2025-03-03 13:31:58	74.506
1741044778	2025-03-03 13:32:58	74.503
1741044838	2025-03-03 13:33:58	74.500
1741044898	2025-03-03 13:34:58	74.497
1741044958	2025-03-03 13:35:58	74.495
1741045018	2025-03-03 13:36:58	74.492
1741045078	2025-03-03 13:37:58	74.490
1741045138	2025-03-03 13:38:58	74.487
1741045198	2025-03-03 13:39:58	74.486
1741045258	2025-03-03 13:40:58	74.481
1741045318	2025-03-03 13:41:58	74.481
1741045378	2025-03-03 13:42:58	74.479
1741045438	2025-03-03 13:43:58	74.474
1741045498	2025-03-03 13:44:58	74.471
1741045558	2025-03-03 13:45:58	74.471
1741045618	2025-03-03 13:46:58	74.469
1741045678	2025-03-03 13:47:58	74.467
1741045738	2025-03-03 13:48:58	74.465
1741045798	2025-03-03 13:49:58	74.464
1741045858	2025-03-03 13:50:58	74.460
1741045918	2025-03-03 13:51:58	74.458
1741045978	2025-03-03 13:52:58	74.459
1741046038	2025-03-03 13:53:58	74.454
1741046098	2025-03-03 13:54:58	74.450
1741046158	2025-03-03 13:55:58	74.445
1741046218	2025-03-03 13:56:58	74.440
1741046278	2025-03-03 13:57:58	74.434
1741046338	2025-03-03 13:58:58	74.429
1741046398	2025-03-03 13:59:58	74.424
1741046458	2025-03-03 14:00:58	74.420
1741046518	2025-03-03 14:01:58	74.416
1741046578	2025-03-03 14:02:58	74.411
1741046638	2025-03-03 14:03:58	74.404
1741046698	2025-03-03 14:04:58	74.400
1741046758	2025-03-03 14:05:58	74.394
1741046818	2025-03-03 14:06:58	74.391
1741046878	2025-03-03 14:07:58	74.387
1741046938	2025-03-03 14:08:58	74.384
1741046998	2025-03-03 14:09:58	74.379
1741047058	2025-03-03 14:10:58	74.377
1741047118	2025-03-03 14:11:58	74.373
1741047178	2025-03-03 14:12:58	74.370
1741047238	2025-03-03 14:13:58	74.367
1741047298	2025-03-03 14:14:58	74.364
1741047358	2025-03-03 14:15:58	74.360
1741047418	2025-03-03 14:16:58	74.358
1741047478	2025-03-03 14:17:58	74.356
1741047538	2025-03-03 14:18:58	74.353
1741047598	2025-03-03 14:19:58	74.352
1741047658	2025-03-03 14:20:58	74.350
1741047718	2025-03-03 14:21:58	74.347
1741047778	2025-03-03 14:22:58	74.346
1741047838	2025-03-03 14:23:58	74.344
1741047898	2025-03-03 14:24:58	74.341
1741047958	2025-03-03 14:25:58	74.339
1741048018	2025-03-03 14:26:58	74.340
1741048078	2025-03-03 14:27:58	74.337
1741048138	2025-03-03 14:28:58	74.335
1741048198	2025-03-03 14:29:58	74.335
1741048258	2025-03-03 14:30:58	74.332
1741048318	2025-03-03 14:31:58	74.332
1741048378	2025-03-03 14:32:58	74.331
1741048438	2025-03-03 14:33:58	74.329
1741048498	2025-03-03 14:34:58	74.328
1741048558	2025-03-03 14:35:58	74.327
1741048618	2025-03-03 14:36:58	74.325
1741048678	2025-03-03 14:37:58	74.325
1741048738	2025-03-03 14:38:58	74.323
1741048798	2025-03-03 14:39:58	74.323
1741048858	2025-03-03 14:40:58	74.321
1741048918	2025-03-03 14:41:58	74.323
1741048978	2025-03-03 14:42:58	74.321
1741049038	2025-03-03 14:43:58	74.321
1741049098	2025-03-03 14:44:58	74.320
1741049158	2025-03-03 14:45:58	74.321
1741049218	2025-03-03 14:46:58	74.319
1741049278	2025-03-03 14:47:58	74.317
1741049338	2025-03-03 14:48:58	74.318
1741049398	2025-03-03 14:49:58	74.317
1741049458	2025-03-03 14:50:58	74.317
1741049518	2025-03-03 14:51:58	74.316
1741049578	2025-03-03 14:52:58	74.317
1741049638	2025-03-03 14:53:58	74.318
1741049698	2025-03-03 14:54:58	74.316
1741049758	2025-03-03 14:55:58	74.316
1741049818	2025-03-03 14:56:58	74.316
1741049878	2025-03-03 14:57:58	74.316
1741049938	2025-03-03 14:58:58	74.316
1741049998	2025-03-03 14:59:58	74.315
1741050058	2025-03-03 15:00:58	74.314
1741050118	2025-03-03 15:01:58	74.315
1741050178	2025-03-03 15:02:58	74.317
1741050238	2025-03-03 15:03:58	74.315
1741050298	2025-03-03 15:04:58	74.315
1741050358	2025-03-03 15:05:58	74.316
1741050418	2025-03-03 15:06:58	74.316
1741050478	2025-03-03 15:07:58	74.316
1741050538	2025-03-03 15:08:58	74.319
1741050598	2025-03-03 15:09:58	74.316
1741050658	2025-03-03 15:10:58	74.318
1741050718	2025-03-03 15:11:58	74.317
1741050778	2025-03-03 15:12:58	74.316
1741050838	2025-03-03 15:13:58	74.318
1741050898	2025-03-03 15:14:58	74.319
1741050958	2025-03-03 15:15:58	74.317
1741051018	2025-03-03 15:16:58	74.319
1741051078	2025-03-03 15:17:58	74.318
1741051138	2025-03-03 15:18:58	74.319
1741051198	2025-03-03 15:19:58	74.318
1741051258	2025-03-03 15:20:58	74.320
1741051318	2025-03-03 15:21:58	74.318
1741051378	2025-03-03 15:22:58	74.319
1741051438	2025-03-03 15:23:58	74.320
1741051498	2025-03-03 15:24:58	74.321
1741051558	2025-03-03 15:25:58	74.321
1741051618	2025-03-03 15:26:58	74.320
1741051678	2025-03-03 15:27:58	74.321
1741051738	2025-03-03 15:28:58	74.321
1741051798	2025-03-03 15:29:58	74.321
1741051858	2025-03-03 15:30:58	74.322
1741051918	2025-03-03 15:31:58	74.323
1741051978	2025-03-03 15:32:58	74.325
1741052038	2025-03-03 15:33:58	74.324
1741052098	2025-03-03 15:34:58	74.324
1741052158	2025-03-03 15:35:58	74.325
1741052218	2025-03-03 15:36:58	74.326
1741052278	2025-03-03 15:37:58	74.326
1741052338	2025-03-03 15:38:58	74.326
1741052398	2025-03-03 15:39:58	74.328
1741052458	2025-03-03 15:40:58	74.327
1741052518	2025-03-03 15:41:58	74.329
1741052578	2025-03-03 15:42:58	74.329
1741052638	2025-03-03 15:43:58	74.331
1741052698	2025-03-03 15:44:58	74.331
1741052758	2025-03-03 15:45:58	74.331
1741052818	2025-03-03 15:46:58	74.333
1741052878	2025-03-03 15:47:58	74.333
1741052938	2025-03-03 15:48:58	74.334
1741052998	2025-03-03 15:49:58	74.336
1741053058	2025-03-03 15:50:58	74.337
1741053118	2025-03-03 15:51:58	74.335
1741053178	2025-03-03 15:52:58	74.336
1741053238	2025-03-03 15:53:58	74.338
1741053298	2025-03-03 15:54:58	74.339
1741053358	2025-03-03 15:55:58	74.340
1741053418	2025-03-03 15:56:58	74.340
1741053478	2025-03-03 15:57:58	74.341
1741053538	2025-03-03 15:58:58	74.342
1741053598	2025-03-03 15:59:58	74.343
1741053658	2025-03-03 16:00:58	74.343
1741053718	2025-03-03 16:01:58	74.343
1741053778	2025-03-03 16:02:58	74.345
1741053838	2025-03-03 16:03:58	74.345
1741053898	2025-03-03 16:04:58	74.346
1741053958	2025-03-03 16:05:58	74.346
1741054018	2025-03-03 16:06:58	74.350
1741054078	2025-03-03 16:07:58	74.349
1741054138	2025-03-03 16:08:58	74.349
1741054198	2025-03-03 16:09:58	74.352
1741054258	2025-03-03 16:10:58	74.351
1741054318	2025-03-03 16:11:58	74.355
1741054378	2025-03-03 16:12:58	74.355
1741054438	2025-03-03 16:13:58	74.353
1741054498	2025-03-03 16:14:58	74.356
1741054558	2025-03-03 16:15:58	74.358
1741054618	2025-03-03 16:16:58	74.357
1741054678	2025-03-03 16:17:58	74.358
1741054738	2025-03-03 16:18:58	74.358
1741054798	2025-03-03 16:19:58	74.357
1741054858	2025-03-03 16:20:58	74.360
1741054918	2025-03-03 16:21:58	74.360
1741054978	2025-03-03 16:22:58	74.361
1741055038	2025-03-03 16:23:58	74.361
1741055098	2025-03-03 16:24:58	74.361
1741055158	2025-03-03 16:25:58	74.362
1741055218	2025-03-03 16:26:58	74.362
1741055278	2025-03-03 16:27:58	74.358
1741055338	2025-03-03 16:28:58	74.356
1741055398	2025-03-03 16:29:58	74.355
1741055458	2025-03-03 16:30:58	74.353
1741055518	2025-03-03 16:31:58	74.352
1741055578	2025-03-03 16:32:58	74.351
1741055638	2025-03-03 16:33:58	74.349
1741055698	2025-03-03 16:34:58	74.348
1741055759	2025-03-03 16:35:59	74.346
1741055818	2025-03-03 16:36:58	74.345
1741055878	2025-03-03 16:37:58	74.345
1741055938	2025-03-03 16:38:58	74.343
1741055998	2025-03-03 16:39:58	74.343
1741056058	2025-03-03 16:40:58	74.345
1741056118	2025-03-03 16:41:58	74.342
1741056178	2025-03-03 16:42:58	74.342
1741056238	2025-03-03 16:43:58	74.342
1741056298	2025-03-03 16:44:58	74.343
1741056358	2025-03-03 16:45:58	74.342
1741056418	2025-03-03 16:46:58	74.341
1741056478	2025-03-03 16:47:58	74.341
1741056538	2025-03-03 16:48:58	74.341
1741056598	2025-03-03 16:49:58	74.338
1741056658	2025-03-03 16:50:58	74.341
1741056718	2025-03-03 16:51:58	74.338
1741056778	2025-03-03 16:52:58	74.333
1741056838	2025-03-03 16:53:58	74.338
1741056898	2025-03-03 16:54:58	74.338
1741056958	2025-03-03 16:55:58	74.340
1741057018	2025-03-03 16:56:58	74.336
1741057078	2025-03-03 16:57:58	74.337
1741057138	2025-03-03 16:58:58	74.335
1741057198	2025-03-03 16:59:58	74.335
1741057258	2025-03-03 17:00:58	74.335
1741057318	2025-03-03 17:01:58	74.337
1741057378	2025-03-03 17:02:58	74.336
1741057438	2025-03-03 17:03:58	74.335
1741057498	2025-03-03 17:04:58	74.335
1741057558	2025-03-03 17:05:58	74.335
1741057618	2025-03-03 17:06:58	74.335
1741057678	2025-03-03 17:07:58	74.333
1741057738	2025-03-03 17:08:58	74.332
1741057798	2025-03-03 17:09:58	74.333
1741057858	2025-03-03 17:10:58	74.333
1741057918	2025-03-03 17:11:58	74.332
1741057978	2025-03-03 17:12:58	74.331
1741058038	2025-03-03 17:13:58	74.331
1741058098	2025-03-03 17:14:58	74.331
1741058158	2025-03-03 17:15:58	74.331
1741058218	2025-03-03 17:16:58	74.331
1741058278	2025-03-03 17:17:58	74.331
1741058338	2025-03-03 17:18:58	74.330
1741058398	2025-03-03 17:19:58	74.332
1741058458	2025-03-03 17:20:58	74.332
1741058518	2025-03-03 17:21:58	74.331
1741058578	2025-03-03 17:22:58	74.331
1741058638	2025-03-03 17:23:58	74.333
1741058698	2025-03-03 17:24:58	74.333
1741058759	2025-03-03 17:25:59	74.331
1741058818	2025-03-03 17:26:58	74.332
1741058878	2025-03-03 17:27:58	74.333
1741058938	2025-03-03 17:28:58	74.333
1741058998	2025-03-03 17:29:58	74.333
1741059058	2025-03-03 17:30:58	74.333
1741059118	2025-03-03 17:31:58	74.333
1741059178	2025-03-03 17:32:58	74.335
1741059238	2025-03-03 17:33:58	74.335
1741059298	2025-03-03 17:34:58	74.334
1741059358	2025-03-03 17:35:58	74.333
1741059418	2025-03-03 17:36:58	74.334
1741059478	2025-03-03 17:37:58	74.333
1741059538	2025-03-03 17:38:58	74.333
1741059598	2025-03-03 17:39:58	74.335
1741059658	2025-03-03 17:40:58	74.334
1741059718	2025-03-03 17:41:58	74.335
1741059778	2025-03-03 17:42:58	74.336
1741059838	2025-03-03 17:43:58	74.335
1741059898	2025-03-03 17:44:58	74.336
1741059958	2025-03-03 17:45:58	74.335
1741060018	2025-03-03 17:46:58	74.337
1741060078	2025-03-03 17:47:58	74.338
1741060138	2025-03-03 17:48:58	74.336
1741060198	2025-03-03 17:49:58	74.338
1741060258	2025-03-03 17:50:58	74.338
1741060318	2025-03-03 17:51:58	74.338
1741060378	2025-03-03 17:52:58	74.337
1741060438	2025-03-03 17:53:58	74.338
1741060498	2025-03-03 17:54:58	74.340
1741060558	2025-03-03 17:55:58	74.340
1741060618	2025-03-03 17:56:58	74.341
1741060678	2025-03-03 17:57:58	74.341
1741060738	2025-03-03 17:58:58	74.341
1741060798	2025-03-03 17:59:58	74.343
1741060858	2025-03-03 18:00:58	74.341
1741060918	2025-03-03 18:01:58	74.343
1741060978	2025-03-03 18:02:58	74.343
1741061038	2025-03-03 18:03:58	74.343
1741061098	2025-03-03 18:04:58	74.344
1741061158	2025-03-03 18:05:58	74.344
1741061218	2025-03-03 18:06:58	74.345
1741061278	2025-03-03 18:07:58	74.347
1741061338	2025-03-03 18:08:58	74.346
1741061398	2025-03-03 18:09:58	74.345
1741061458	2025-03-03 18:10:58	74.348
1741061518	2025-03-03 18:11:58	74.348
1741061578	2025-03-03 18:12:58	74.349
1741061638	2025-03-03 18:13:58	74.350
1741061699	2025-03-03 18:14:59	74.349
1741061758	2025-03-03 18:15:58	74.350
1741061818	2025-03-03 18:16:58	74.352
1741061878	2025-03-03 18:17:58	74.352
1741061938	2025-03-03 18:18:58	74.353
1741061998	2025-03-03 18:19:58	74.352
1741062058	2025-03-03 18:20:58	74.352
1741062118	2025-03-03 18:21:58	74.353
1741062178	2025-03-03 18:22:58	74.353
1741062238	2025-03-03 18:23:58	74.355
1741062298	2025-03-03 18:24:58	74.355
1741062358	2025-03-03 18:25:58	74.357
1741062418	2025-03-03 18:26:58	74.356
1741062478	2025-03-03 18:27:58	74.357
1741062538	2025-03-03 18:28:58	74.358
1741062598	2025-03-03 18:29:58	74.358
1741062658	2025-03-03 18:30:58	74.358
1741062718	2025-03-03 18:31:58	74.358
1741062778	2025-03-03 18:32:58	74.358
1741062838	2025-03-03 18:33:58	74.361
1741062898	2025-03-03 18:34:58	74.359
1741062958	2025-03-03 18:35:58	74.362
1741063018	2025-03-03 18:36:58	74.362
1741063078	2025-03-03 18:37:58	74.362
1741063138	2025-03-03 18:38:58	74.362
1741063198	2025-03-03 18:39:58	74.363
1741063258	2025-03-03 18:40:58	74.363
1741063318	2025-03-03 18:41:58	74.366
1741063378	2025-03-03 18:42:58	74.365
1741063438	2025-03-03 18:43:58	74.366
1741063498	2025-03-03 18:44:58	74.365
1741063558	2025-03-03 18:45:58	74.367
1741063618	2025-03-03 18:46:58	74.366
1741063678	2025-03-03 18:47:58	74.367
1741063738	2025-03-03 18:48:58	74.368
1741063798	2025-03-03 18:49:58	74.366
1741063858	2025-03-03 18:50:58	74.368
1741063918	2025-03-03 18:51:58	74.369
1741063978	2025-03-03 18:52:58	74.368
1741064038	2025-03-03 18:53:58	74.369
1741064098	2025-03-03 18:54:58	74.369
1741064158	2025-03-03 18:55:58	74.369
1741064218	2025-03-03 18:56:58	74.368
1741064278	2025-03-03 18:57:58	74.369
1741064338	2025-03-03 18:58:58	74.368
1741064398	2025-03-03 18:59:58	74.368
1741064458	2025-03-03 19:00:58	74.370
1741064518	2025-03-03 19:01:58	74.369
1741064578	2025-03-03 19:02:58	74.370
1741064638	2025-03-03 19:03:58	74.368
1741064698	2025-03-03 19:04:58	74.369
1741064758	2025-03-03 19:05:58	74.369
1741064818	2025-03-03 19:06:58	74.368
1741064878	2025-03-03 19:07:58	74.368
1741064938	2025-03-03 19:08:58	74.371
1741064998	2025-03-03 19:09:58	74.370
1741065058	2025-03-03 19:10:58	74.368
1741065118	2025-03-03 19:11:58	74.372
1741065178	2025-03-03 19:12:58	74.371
1741065238	2025-03-03 19:13:58	74.373
1741065298	2025-03-03 19:14:58	74.372
1741065358	2025-03-03 19:15:58	74.369
1741065418	2025-03-03 19:16:58	74.377
1741065478	2025-03-03 19:17:58	74.371
1741065538	2025-03-03 19:18:58	74.374
1741065598	2025-03-03 19:19:58	74.378
1741065658	2025-03-03 19:20:58	74.365
1741065718	2025-03-03 19:21:58	74.373
1741065778	2025-03-03 19:22:58	74.372
1741065838	2025-03-03 19:23:58	74.374
1741065898	2025-03-03 19:24:58	74.376
1741065958	2025-03-03 19:25:58	74.372
1741066018	2025-03-03 19:26:58	74.375
1741066078	2025-03-03 19:27:58	74.373
1741066138	2025-03-03 19:28:58	74.376
1741066198	2025-03-03 19:29:58	74.376
1741066258	2025-03-03 19:30:58	74.368
1741066318	2025-03-03 19:31:58	74.378
1741066378	2025-03-03 19:32:58	74.371
1741066438	2025-03-03 19:33:58	74.376
1741066498	2025-03-03 19:34:58	74.373
1741066558	2025-03-03 19:35:58	74.375
1741066618	2025-03-03 19:36:58	74.375
1741066678	2025-03-03 19:37:58	74.373
1741066738	2025-03-03 19:38:58	74.383
1741066798	2025-03-03 19:39:58	74.377
1741066858	2025-03-03 19:40:58	74.382
1741066918	2025-03-03 19:41:58	74.378
1741066978	2025-03-03 19:42:58	74.375
1741067038	2025-03-03 19:43:58	74.377
1741067098	2025-03-03 19:44:58	74.379
1741067158	2025-03-03 19:45:58	74.378
1741067218	2025-03-03 19:46:58	74.379
1741067278	2025-03-03 19:47:58	74.379
1741067338	2025-03-03 19:48:58	74.379
1741067398	2025-03-03 19:49:58	74.381
1741067458	2025-03-03 19:50:58	74.380
1741067518	2025-03-03 19:51:58	74.382
1741067578	2025-03-03 19:52:58	74.385
1741067638	2025-03-03 19:53:58	74.389
1741067698	2025-03-03 19:54:58	74.388
1741067758	2025-03-03 19:55:58	74.391
1741067819	2025-03-03 19:56:59	74.391
1741067878	2025-03-03 19:57:58	74.392
1741067938	2025-03-03 19:58:58	74.391
1741067998	2025-03-03 19:59:58	74.392
1741068058	2025-03-03 20:00:58	74.393
1741068118	2025-03-03 20:01:58	74.397
1741068178	2025-03-03 20:02:58	74.395
1741068238	2025-03-03 20:03:58	74.397
1741068298	2025-03-03 20:04:58	74.397
1741068358	2025-03-03 20:05:58	74.398
1741068418	2025-03-03 20:06:58	74.405
1741068478	2025-03-03 20:07:58	74.401
1741068538	2025-03-03 20:08:58	74.405
1741068598	2025-03-03 20:09:58	74.403
1741068658	2025-03-03 20:10:58	74.400
1741068718	2025-03-03 20:11:58	74.408
1741068778	2025-03-03 20:12:58	74.408
1741068838	2025-03-03 20:13:58	74.404
1741068898	2025-03-03 20:14:58	74.409
1741068958	2025-03-03 20:15:58	74.406
1741069018	2025-03-03 20:16:58	74.406
1741069078	2025-03-03 20:17:58	74.405
1741069138	2025-03-03 20:18:58	74.408
1741069198	2025-03-03 20:19:58	74.408
1741069258	2025-03-03 20:20:58	74.405
1741069318	2025-03-03 20:21:58	74.408
1741069378	2025-03-03 20:22:58	74.409
1741069438	2025-03-03 20:23:58	74.410
1741069498	2025-03-03 20:24:58	74.409
1741069558	2025-03-03 20:25:58	74.411
1741069618	2025-03-03 20:26:58	74.410
1741069678	2025-03-03 20:27:58	74.410
1741069738	2025-03-03 20:28:58	74.414
1741069798	2025-03-03 20:29:58	74.412
1741069858	2025-03-03 20:30:58	74.414
1741069918	2025-03-03 20:31:58	74.412
1741069978	2025-03-03 20:32:58	74.414
1741070038	2025-03-03 20:33:58	74.415
1741070098	2025-03-03 20:34:58	74.414
1741070158	2025-03-03 20:35:58	74.416
1741070218	2025-03-03 20:36:58	74.415
1741070278	2025-03-03 20:37:58	74.414
1741070338	2025-03-03 20:38:58	74.415
1741070398	2025-03-03 20:39:58	74.419
1741070458	2025-03-03 20:40:58	74.417
1741070518	2025-03-03 20:41:58	74.417
1741070578	2025-03-03 20:42:58	74.418
1741070638	2025-03-03 20:43:58	74.417
1741070698	2025-03-03 20:44:58	74.419
1741070758	2025-03-03 20:45:58	74.418
1741070818	2025-03-03 20:46:58	74.418
1741070878	2025-03-03 20:47:58	74.420
1741070938	2025-03-03 20:48:58	74.421
1741070999	2025-03-03 20:49:59	74.419
1741071058	2025-03-03 20:50:58	74.421
1741071118	2025-03-03 20:51:58	74.420
1741071178	2025-03-03 20:52:58	74.422
1741071238	2025-03-03 20:53:58	74.422
1741071298	2025-03-03 20:54:58	74.422
1741071358	2025-03-03 20:55:58	74.422
1741071418	2025-03-03 20:56:58	74.425
1741071478	2025-03-03 20:57:58	74.423
1741071538	2025-03-03 20:58:58	74.423
1741071598	2025-03-03 20:59:58	74.424
1741071658	2025-03-03 21:00:58	74.425
1741071718	2025-03-03 21:01:58	74.425
1741071778	2025-03-03 21:02:58	74.426
1741071838	2025-03-03 21:03:58	74.425
1741071898	2025-03-03 21:04:58	74.426
1741071958	2025-03-03 21:05:58	74.426
1741072018	2025-03-03 21:06:58	74.426
1741072078	2025-03-03 21:07:58	74.426
1741072138	2025-03-03 21:08:58	74.427
1741072198	2025-03-03 21:09:58	74.427
1741072258	2025-03-03 21:10:58	74.430
1741072318	2025-03-03 21:11:58	74.428
1741072378	2025-03-03 21:12:58	74.429
1741072438	2025-03-03 21:13:58	74.431
1741072498	2025-03-03 21:14:58	74.430
1741072558	2025-03-03 21:15:58	74.431
1741072618	2025-03-03 21:16:58	74.431
1741072678	2025-03-03 21:17:58	74.432
1741072738	2025-03-03 21:18:58	74.432
1741072798	2025-03-03 21:19:58	74.432
1741072858	2025-03-03 21:20:58	74.433
1741072918	2025-03-03 21:21:58	74.433
1741072978	2025-03-03 21:22:58	74.432
1741073038	2025-03-03 21:23:58	74.434
1741073098	2025-03-03 21:24:58	74.433
1741073158	2025-03-03 21:25:58	74.433
1741073218	2025-03-03 21:26:58	74.434
1741073278	2025-03-03 21:27:58	74.434
1741073338	2025-03-03 21:28:58	74.434
1741073398	2025-03-03 21:29:58	74.433
1741073458	2025-03-03 21:30:58	74.435
1741073518	2025-03-03 21:31:58	74.434
1741073578	2025-03-03 21:32:58	74.434
1741073638	2025-03-03 21:33:58	74.434
1741073698	2025-03-03 21:34:58	74.434
1741073758	2025-03-03 21:35:58	74.433
1741073818	2025-03-03 21:36:58	74.434
1741073878	2025-03-03 21:37:58	74.434
1741073938	2025-03-03 21:38:58	74.433
1741073998	2025-03-03 21:39:58	74.434
1741074058	2025-03-03 21:40:58	74.434
1741074118	2025-03-03 21:41:58	74.435
1741074178	2025-03-03 21:42:58	74.435
1741074238	2025-03-03 21:43:58	74.435
1741074298	2025-03-03 21:44:58	74.435
1741074358	2025-03-03 21:45:58	74.436
1741074418	2025-03-03 21:46:58	74.436
1741074478	2025-03-03 21:47:58	74.437
1741074538	2025-03-03 21:48:58	74.438
1741074598	2025-03-03 21:49:58	74.435
1741074658	2025-03-03 21:50:58	74.437
1741074718	2025-03-03 21:51:58	74.439
1741074778	2025-03-03 21:52:58	74.438
1741074838	2025-03-03 21:53:58	74.438
1741074898	2025-03-03 21:54:58	74.437
1741074958	2025-03-03 21:55:58	74.438
1741075018	2025-03-03 21:56:58	74.438
1741075078	2025-03-03 21:57:58	74.439
1741075138	2025-03-03 21:58:58	74.437
1741075198	2025-03-03 21:59:58	74.436
1741075258	2025-03-03 22:00:58	74.437
1741075318	2025-03-03 22:01:58	74.437
1741075378	2025-03-03 22:02:58	74.437
1741075438	2025-03-03 22:03:58	74.437
1741075498	2025-03-03 22:04:58	74.437
1741075558	2025-03-03 22:05:58	74.436
1741075618	2025-03-03 22:06:58	74.436
1741075678	2025-03-03 22:07:58	74.435
1741075738	2025-03-03 22:08:58	74.435
1741075798	2025-03-03 22:09:58	74.434
1741075858	2025-03-03 22:10:58	74.436
1741075918	2025-03-03 22:11:58	74.434
1741075978	2025-03-03 22:12:58	74.434
1741076038	2025-03-03 22:13:58	74.434
1741076098	2025-03-03 22:14:58	74.431
1741076158	2025-03-03 22:15:58	74.433
1741076218	2025-03-03 22:16:58	74.433
1741076278	2025-03-03 22:17:58	74.432
1741076338	2025-03-03 22:18:58	74.432
1741076398	2025-03-03 22:19:58	74.432
1741076458	2025-03-03 22:20:58	74.430
1741076518	2025-03-03 22:21:58	74.431
1741076578	2025-03-03 22:22:58	74.430
1741076638	2025-03-03 22:23:58	74.428
1741076698	2025-03-03 22:24:58	74.430
1741076758	2025-03-03 22:25:58	74.429
1741076818	2025-03-03 22:26:58	74.429
1741076878	2025-03-03 22:27:58	74.428
1741076938	2025-03-03 22:28:58	74.427
1741076998	2025-03-03 22:29:58	74.426
1741077058	2025-03-03 22:30:58	74.426
1741077118	2025-03-03 22:31:58	74.425
1741077178	2025-03-03 22:32:58	74.425
1741077238	2025-03-03 22:33:58	74.424
1741077298	2025-03-03 22:34:58	74.422
1741077358	2025-03-03 22:35:58	74.420
1741077418	2025-03-03 22:36:58	74.422
1741077478	2025-03-03 22:37:58	74.420
1741077538	2025-03-03 22:38:58	74.419
1741077598	2025-03-03 22:39:58	74.418
1741077658	2025-03-03 22:40:58	74.417
1741077718	2025-03-03 22:41:58	74.416
1741077778	2025-03-03 22:42:58	74.417
1741077838	2025-03-03 22:43:58	74.416
1741077898	2025-03-03 22:44:58	74.414
1741077958	2025-03-03 22:45:58	74.412
1741078018	2025-03-03 22:46:58	74.412
1741078078	2025-03-03 22:47:58	74.410
1741078138	2025-03-03 22:48:58	74.409
1741078198	2025-03-03 22:49:58	74.406
1741078258	2025-03-03 22:50:58	74.407
1741078318	2025-03-03 22:51:58	74.408
1741078378	2025-03-03 22:52:58	74.408
1741078438	2025-03-03 22:53:58	74.410
1741078498	2025-03-03 22:54:58	74.412
1741078558	2025-03-03 22:55:58	74.414
1741078618	2025-03-03 22:56:58	74.417
1741078678	2025-03-03 22:57:58	74.420
1741078738	2025-03-03 22:58:58	74.421
1741078798	2025-03-03 22:59:58	74.423
1741078858	2025-03-03 23:00:58	74.426
1741078918	2025-03-03 23:01:58	74.427
1741078978	2025-03-03 23:02:58	74.431
1741079038	2025-03-03 23:03:58	74.436
1741079098	2025-03-03 23:04:58	74.455
1741079158	2025-03-03 23:05:58	74.465
1741079218	2025-03-03 23:06:58	74.467
1741079278	2025-03-03 23:07:58	74.460
1741079338	2025-03-03 23:08:58	74.459
1741079398	2025-03-03 23:09:58	74.453
1741079458	2025-03-03 23:10:58	74.447
1741079518	2025-03-03 23:11:58	74.444
1741079578	2025-03-03 23:12:58	74.440
1741079638	2025-03-03 23:13:58	74.436
1741079698	2025-03-03 23:14:58	74.432
1741079758	2025-03-03 23:15:58	74.428
1741079818	2025-03-03 23:16:58	74.427
1741079878	2025-03-03 23:17:58	74.425
1741079938	2025-03-03 23:18:58	74.421
1741079999	2025-03-03 23:19:59	74.420
1741080058	2025-03-03 23:20:58	74.418
1741080118	2025-03-03 23:21:58	74.415
1741080178	2025-03-03 23:22:58	74.413
1741080238	2025-03-03 23:23:58	74.411
1741080298	2025-03-03 23:24:58	74.410
1741080358	2025-03-03 23:25:58	74.408
1741080418	2025-03-03 23:26:58	74.407
1741080478	2025-03-03 23:27:58	74.404
1741080538	2025-03-03 23:28:58	74.405
1741080598	2025-03-03 23:29:58	74.402
1741080658	2025-03-03 23:30:58	74.400
1741080718	2025-03-03 23:31:58	74.399
1741080778	2025-03-03 23:32:58	74.396
1741080838	2025-03-03 23:33:58	74.392
1741080898	2025-03-03 23:34:58	74.390
1741080958	2025-03-03 23:35:58	74.389
1741081018	2025-03-03 23:36:58	74.388
1741081078	2025-03-03 23:37:58	74.386
1741081138	2025-03-03 23:38:58	74.382
1741081198	2025-03-03 23:39:58	74.379
1741081258	2025-03-03 23:40:58	74.380
1741081318	2025-03-03 23:41:58	74.379
1741081378	2025-03-03 23:42:58	74.378
1741081438	2025-03-03 23:43:58	74.375
1741081498	2025-03-03 23:44:58	74.374
1741081558	2025-03-03 23:45:58	74.373
1741081618	2025-03-03 23:46:58	74.374
1741081678	2025-03-03 23:47:58	74.374
1741081738	2025-03-03 23:48:58	74.374
1741081798	2025-03-03 23:49:58	74.373
1741081858	2025-03-03 23:50:58	74.372
1741081918	2025-03-03 23:51:58	74.372
1741081978	2025-03-03 23:52:58	74.372
1741082038	2025-03-03 23:53:58	74.372
1741082098	2025-03-03 23:54:58	74.372
1741082158	2025-03-03 23:55:58	74.372
1741082218	2025-03-03 23:56:58	74.372
1741082278	2025-03-03 23:57:58	74.373
1741082338	2025-03-03 23:58:58	74.373
1741082398	2025-03-03 23:59:58	74.372
1741082458	2025-03-04 00:00:58	74.372
1741082518	2025-03-04 00:01:58	74.373
1741082578	2025-03-04 00:02:58	74.372
1741082638	2025-03-04 00:03:58	74.372
1741082698	2025-03-04 00:04:58	74.371
1741082758	2025-03-04 00:05:58	74.370
1741082818	2025-03-04 00:06:58	74.370
1741082878	2025-03-04 00:07:58	74.369
1741082938	2025-03-04 00:08:58	74.371
1741082998	2025-03-04 00:09:58	74.370
1741083058	2025-03-04 00:10:58	74.370
1741083118	2025-03-04 00:11:58	74.370
1741083178	2025-03-04 00:12:58	74.368
1741083238	2025-03-04 00:13:58	74.370
1741083298	2025-03-04 00:14:58	74.368
1741083358	2025-03-04 00:15:58	74.369
1741083418	2025-03-04 00:16:58	74.367
1741083478	2025-03-04 00:17:58	74.368
1741083538	2025-03-04 00:18:58	74.369
1741083598	2025-03-04 00:19:58	74.367
1741083658	2025-03-04 00:20:58	74.368
1741083718	2025-03-04 00:21:58	74.367
1741083778	2025-03-04 00:22:58	74.364
1741083838	2025-03-04 00:23:58	74.366
1741083898	2025-03-04 00:24:58	74.367
1741083958	2025-03-04 00:25:58	74.366
1741084018	2025-03-04 00:26:58	74.366
1741084078	2025-03-04 00:27:58	74.365
1741084138	2025-03-04 00:28:58	74.367
1741084198	2025-03-04 00:29:58	74.365
1741084258	2025-03-04 00:30:58	74.365
1741084318	2025-03-04 00:31:58	74.364
1741084378	2025-03-04 00:32:58	74.365
1741084438	2025-03-04 00:33:58	74.363
1741084498	2025-03-04 00:34:58	74.363
1741084558	2025-03-04 00:35:58	74.362
1741084618	2025-03-04 00:36:58	74.361
1741084678	2025-03-04 00:37:58	74.361
1741084738	2025-03-04 00:38:58	74.360
1741084798	2025-03-04 00:39:58	74.359
1741084858	2025-03-04 00:40:58	74.360
1741084918	2025-03-04 00:41:58	74.358
1741084978	2025-03-04 00:42:58	74.358
1741085038	2025-03-04 00:43:58	74.357
1741085098	2025-03-04 00:44:58	74.356
1741085158	2025-03-04 00:45:58	74.355
1741085218	2025-03-04 00:46:58	74.356
1741085278	2025-03-04 00:47:58	74.356
1741085338	2025-03-04 00:48:58	74.353
1741085398	2025-03-04 00:49:58	74.353
1741085458	2025-03-04 00:50:58	74.355
1741085518	2025-03-04 00:51:58	74.353
1741085578	2025-03-04 00:52:58	74.351
1741085638	2025-03-04 00:53:58	74.355
1741085698	2025-03-04 00:54:58	74.351
1741085758	2025-03-04 00:55:58	74.349
1741085818	2025-03-04 00:56:58	74.349
1741085878	2025-03-04 00:57:58	74.349
1741085938	2025-03-04 00:58:58	74.348
1741085998	2025-03-04 00:59:58	74.348
1741086058	2025-03-04 01:00:58	74.347
1741086118	2025-03-04 01:01:58	74.350
1741086178	2025-03-04 01:02:58	74.349
1741086238	2025-03-04 01:03:58	74.347
1741086298	2025-03-04 01:04:58	74.349
1741086358	2025-03-04 01:05:58	74.349
1741086418	2025-03-04 01:06:58	74.348
1741086478	2025-03-04 01:07:58	74.351
1741086538	2025-03-04 01:08:58	74.351
1741086598	2025-03-04 01:09:58	74.350
1741086658	2025-03-04 01:10:58	74.352
1741086718	2025-03-04 01:11:58	74.352
1741086778	2025-03-04 01:12:58	74.352
1741086838	2025-03-04 01:13:58	74.351
1741086898	2025-03-04 01:14:58	74.351
1741086958	2025-03-04 01:15:58	74.353
1741087018	2025-03-04 01:16:58	74.352
1741087078	2025-03-04 01:17:58	74.353
1741087138	2025-03-04 01:18:58	74.352
1741087198	2025-03-04 01:19:58	74.355
1741087258	2025-03-04 01:20:58	74.353
1741087318	2025-03-04 01:21:58	74.353
1741087378	2025-03-04 01:22:58	74.352
1741087438	2025-03-04 01:23:58	74.352
1741087498	2025-03-04 01:24:58	74.353
1741087558	2025-03-04 01:25:58	74.353
1741087618	2025-03-04 01:26:58	74.356
1741087678	2025-03-04 01:27:58	74.354
1741087738	2025-03-04 01:28:58	74.353
1741087798	2025-03-04 01:29:58	74.355
1741087858	2025-03-04 01:30:58	74.355
1741087918	2025-03-04 01:31:58	74.353
1741087978	2025-03-04 01:32:58	74.355
1741088038	2025-03-04 01:33:58	74.356
1741088098	2025-03-04 01:34:58	74.356
1741088158	2025-03-04 01:35:58	74.356
1741088218	2025-03-04 01:36:58	74.357
1741088278	2025-03-04 01:37:58	74.358
1741088338	2025-03-04 01:38:58	74.358
1741088398	2025-03-04 01:39:58	74.358
1741088458	2025-03-04 01:40:58	74.358
1741088518	2025-03-04 01:41:58	74.358
1741088578	2025-03-04 01:42:58	74.360
1741088638	2025-03-04 01:43:58	74.358
1741088698	2025-03-04 01:44:58	74.361
1741088758	2025-03-04 01:45:58	74.359
1741088818	2025-03-04 01:46:58	74.358
1741088878	2025-03-04 01:47:58	74.359
1741088938	2025-03-04 01:48:58	74.361
1741088998	2025-03-04 01:49:58	74.360
1741089058	2025-03-04 01:50:58	74.358
1741089118	2025-03-04 01:51:58	74.359
1741089178	2025-03-04 01:52:58	74.358
1741089238	2025-03-04 01:53:58	74.360
1741089298	2025-03-04 01:54:58	74.359
1741089359	2025-03-04 01:55:59	74.359
1741089418	2025-03-04 01:56:58	74.360
1741089478	2025-03-04 01:57:58	74.360
1741089538	2025-03-04 01:58:58	74.358
1741089598	2025-03-04 01:59:58	74.360
1741089658	2025-03-04 02:00:58	74.360
1741089718	2025-03-04 02:01:58	74.358
1741089778	2025-03-04 02:02:58	74.358
1741089838	2025-03-04 02:03:58	74.358
1741089898	2025-03-04 02:04:58	74.358
1741089958	2025-03-04 02:05:58	74.357
1741090018	2025-03-04 02:06:58	74.359
1741090078	2025-03-04 02:07:58	74.358
1741090138	2025-03-04 02:08:58	74.360
1741090198	2025-03-04 02:09:58	74.359
1741090258	2025-03-04 02:10:58	74.358
1741090318	2025-03-04 02:11:58	74.357
1741090378	2025-03-04 02:12:58	74.357
1741090438	2025-03-04 02:13:58	74.358
1741090498	2025-03-04 02:14:58	74.358
1741090558	2025-03-04 02:15:58	74.357
1741090618	2025-03-04 02:16:58	74.358
1741090678	2025-03-04 02:17:58	74.356
1741090738	2025-03-04 02:18:58	74.358
1741090798	2025-03-04 02:19:58	74.357
1741090858	2025-03-04 02:20:58	74.357
1741090918	2025-03-04 02:21:58	74.357
1741090978	2025-03-04 02:22:58	74.357
1741091038	2025-03-04 02:23:58	74.355
1741091098	2025-03-04 02:24:58	74.353
1741091158	2025-03-04 02:25:58	74.351
1741091218	2025-03-04 02:26:58	74.348
1741091278	2025-03-04 02:27:58	74.346
1741091338	2025-03-04 02:28:58	74.345
1741091398	2025-03-04 02:29:58	74.343
1741091458	2025-03-04 02:30:58	74.340
1741091518	2025-03-04 02:31:58	74.335
1741091578	2025-03-04 02:32:58	74.333
1741091638	2025-03-04 02:33:58	74.329
1741091698	2025-03-04 02:34:58	74.327
1741091758	2025-03-04 02:35:58	74.325
1741091818	2025-03-04 02:36:58	74.321
1741091878	2025-03-04 02:37:58	74.316
1741091938	2025-03-04 02:38:58	74.315
1741091998	2025-03-04 02:39:58	74.314
1741092058	2025-03-04 02:40:58	74.308
1741092118	2025-03-04 02:41:58	74.307
1741092178	2025-03-04 02:42:58	74.304
1741092238	2025-03-04 02:43:58	74.302
1741092298	2025-03-04 02:44:58	74.300
1741092358	2025-03-04 02:45:58	74.300
1741092418	2025-03-04 02:46:58	74.299
1741092478	2025-03-04 02:47:58	74.300
1741092538	2025-03-04 02:48:58	74.299
1741092599	2025-03-04 02:49:59	74.300
1741092658	2025-03-04 02:50:58	74.302
1741092718	2025-03-04 02:51:58	74.302
1741092778	2025-03-04 02:52:58	74.302
1741092838	2025-03-04 02:53:58	74.301
1741092898	2025-03-04 02:54:58	74.302
1741092958	2025-03-04 02:55:58	74.303
1741093018	2025-03-04 02:56:58	74.303
1741093078	2025-03-04 02:57:58	74.305
1741093138	2025-03-04 02:58:58	74.306
1741093198	2025-03-04 02:59:58	74.307
1741093258	2025-03-04 03:00:58	74.309
1741093318	2025-03-04 03:01:58	74.309
1741093378	2025-03-04 03:02:58	74.312
1741093438	2025-03-04 03:03:58	74.312
1741093498	2025-03-04 03:04:58	74.314
1741093558	2025-03-04 03:05:58	74.316
1741093618	2025-03-04 03:06:58	74.316
1741093678	2025-03-04 03:07:58	74.319
1741093738	2025-03-04 03:08:58	74.320
1741093798	2025-03-04 03:09:58	74.321
1741093858	2025-03-04 03:10:58	74.323
1741093918	2025-03-04 03:11:58	74.323
1741093978	2025-03-04 03:12:58	74.325
1741094038	2025-03-04 03:13:58	74.326
1741094098	2025-03-04 03:14:58	74.326
1741094158	2025-03-04 03:15:58	74.329
1741094218	2025-03-04 03:16:58	74.328
1741094278	2025-03-04 03:17:58	74.331
1741094338	2025-03-04 03:18:58	74.331
1741094398	2025-03-04 03:19:58	74.332
1741094458	2025-03-04 03:20:58	74.333
1741094518	2025-03-04 03:21:58	74.334
1741094578	2025-03-04 03:22:58	74.335
1741094638	2025-03-04 03:23:58	74.337
1741094698	2025-03-04 03:24:58	74.338
1741094758	2025-03-04 03:25:58	74.339
1741094818	2025-03-04 03:26:58	74.338
1741094878	2025-03-04 03:27:58	74.341
1741094938	2025-03-04 03:28:58	74.340
1741094998	2025-03-04 03:29:58	74.342
1741095058	2025-03-04 03:30:58	74.345
1741095118	2025-03-04 03:31:58	74.345
1741095178	2025-03-04 03:32:58	74.343
1741095238	2025-03-04 03:33:58	74.346
1741095298	2025-03-04 03:34:58	74.346
1741095358	2025-03-04 03:35:58	74.345
1741095418	2025-03-04 03:36:58	74.347
1741095478	2025-03-04 03:37:58	74.347
1741095538	2025-03-04 03:38:58	74.348
1741095598	2025-03-04 03:39:58	74.349
1741095658	2025-03-04 03:40:58	74.352
1741095718	2025-03-04 03:41:58	74.353
1741095779	2025-03-04 03:42:59	74.353
1741095838	2025-03-04 03:43:58	74.353
1741095898	2025-03-04 03:44:58	74.354
1741095958	2025-03-04 03:45:58	74.355
1741096018	2025-03-04 03:46:58	74.355
1741096078	2025-03-04 03:47:58	74.357
1741096138	2025-03-04 03:48:58	74.357
1741096198	2025-03-04 03:49:58	74.358
1741096258	2025-03-04 03:50:58	74.359
1741096318	2025-03-04 03:51:58	74.359
1741096378	2025-03-04 03:52:58	74.358
1741096438	2025-03-04 03:53:58	74.360
1741096498	2025-03-04 03:54:58	74.361
1741096558	2025-03-04 03:55:58	74.361
1741096618	2025-03-04 03:56:58	74.363
1741096678	2025-03-04 03:57:58	74.365
1741096738	2025-03-04 03:58:58	74.364
1741096798	2025-03-04 03:59:58	74.362
1741096858	2025-03-04 04:00:58	74.367
1741096918	2025-03-04 04:01:58	74.366
1741096978	2025-03-04 04:02:58	74.366
1741097038	2025-03-04 04:03:58	74.368
1741097098	2025-03-04 04:04:58	74.367
1741097158	2025-03-04 04:05:58	74.369
1741097218	2025-03-04 04:06:58	74.368
1741097278	2025-03-04 04:07:58	74.369
1741097338	2025-03-04 04:08:58	74.372
1741097398	2025-03-04 04:09:58	74.370
1741097458	2025-03-04 04:10:58	74.372
1741097518	2025-03-04 04:11:58	74.374
1741097578	2025-03-04 04:12:58	74.372
1741097638	2025-03-04 04:13:58	74.375
1741097698	2025-03-04 04:14:58	74.376
1741097758	2025-03-04 04:15:58	74.377
1741097818	2025-03-04 04:16:58	74.378
1741097878	2025-03-04 04:17:58	74.378
1741097938	2025-03-04 04:18:58	74.378
1741097998	2025-03-04 04:19:58	74.379
1741098058	2025-03-04 04:20:58	74.380
1741098118	2025-03-04 04:21:58	74.379
1741098178	2025-03-04 04:22:58	74.379
1741098238	2025-03-04 04:23:58	74.383
1741098298	2025-03-04 04:24:58	74.382
1741098358	2025-03-04 04:25:58	74.384
1741098418	2025-03-04 04:26:58	74.383
1741098478	2025-03-04 04:27:58	74.384
1741098538	2025-03-04 04:28:58	74.386
1741098598	2025-03-04 04:29:58	74.384
1741098658	2025-03-04 04:30:58	74.384
1741098719	2025-03-04 04:31:59	74.387
1741098778	2025-03-04 04:32:58	74.386
1741098838	2025-03-04 04:33:58	74.386
1741098898	2025-03-04 04:34:58	74.388
1741098958	2025-03-04 04:35:58	74.386
1741099018	2025-03-04 04:36:58	74.388
1741099078	2025-03-04 04:37:58	74.389
1741099138	2025-03-04 04:38:58	74.389
1741099198	2025-03-04 04:39:58	74.389
1741099258	2025-03-04 04:40:58	74.388
1741099318	2025-03-04 04:41:58	74.390
1741099378	2025-03-04 04:42:58	74.389
1741099438	2025-03-04 04:43:58	74.389
1741099498	2025-03-04 04:44:58	74.390
1741099558	2025-03-04 04:45:58	74.390
1741099618	2025-03-04 04:46:58	74.390
1741099678	2025-03-04 04:47:58	74.391
1741099738	2025-03-04 04:48:58	74.391
1741099798	2025-03-04 04:49:58	74.391
1741099858	2025-03-04 04:50:58	74.391
1741099918	2025-03-04 04:51:58	74.393
1741099978	2025-03-04 04:52:58	74.394
1741100038	2025-03-04 04:53:58	74.393
1741100098	2025-03-04 04:54:58	74.393
1741100158	2025-03-04 04:55:58	74.394
1741100218	2025-03-04 04:56:58	74.394
1741100278	2025-03-04 04:57:58	74.394
1741100338	2025-03-04 04:58:58	74.395
1741100398	2025-03-04 04:59:58	74.394
1741100458	2025-03-04 05:00:58	74.395
1741100518	2025-03-04 05:01:58	74.395
1741100578	2025-03-04 05:02:58	74.397
1741100638	2025-03-04 05:03:58	74.399
1741100698	2025-03-04 05:04:58	74.397
1741100758	2025-03-04 05:05:58	74.398
1741100818	2025-03-04 05:06:58	74.397
1741100878	2025-03-04 05:07:58	74.399
1741100938	2025-03-04 05:08:58	74.400
1741100998	2025-03-04 05:09:58	74.402
1741101058	2025-03-04 05:10:58	74.401
1741101118	2025-03-04 05:11:58	74.403
1741101178	2025-03-04 05:12:58	74.403
1741101238	2025-03-04 05:13:58	74.404
1741101298	2025-03-04 05:14:58	74.407
1741101358	2025-03-04 05:15:58	74.405
1741101418	2025-03-04 05:16:58	74.405
1741101478	2025-03-04 05:17:58	74.408
1741101538	2025-03-04 05:18:58	74.408
1741101598	2025-03-04 05:19:58	74.408
1741101658	2025-03-04 05:20:58	74.410
1741101718	2025-03-04 05:21:58	74.410
1741101778	2025-03-04 05:22:58	74.409
1741101838	2025-03-04 05:23:58	74.410
1741101898	2025-03-04 05:24:58	74.411
1741101958	2025-03-04 05:25:58	74.414
1741102018	2025-03-04 05:26:58	74.414
1741102078	2025-03-04 05:27:58	74.414
1741102138	2025-03-04 05:28:58	74.416
1741102198	2025-03-04 05:29:58	74.414
1741102258	2025-03-04 05:30:58	74.416
1741102318	2025-03-04 05:31:58	74.418
1741102378	2025-03-04 05:32:58	74.418
1741102438	2025-03-04 05:33:58	74.417
1741102498	2025-03-04 05:34:58	74.418
1741102558	2025-03-04 05:35:58	74.419
1741102618	2025-03-04 05:36:58	74.419
1741102678	2025-03-04 05:37:58	74.420
1741102738	2025-03-04 05:38:58	74.421
1741102798	2025-03-04 05:39:58	74.421
1741102858	2025-03-04 05:40:58	74.422
1741102918	2025-03-04 05:41:58	74.423
1741102978	2025-03-04 05:42:58	74.421
1741103038	2025-03-04 05:43:58	74.424
1741103098	2025-03-04 05:44:58	74.424
1741103158	2025-03-04 05:45:58	74.424
1741103218	2025-03-04 05:46:58	74.424
1741103278	2025-03-04 05:47:58	74.426
1741103338	2025-03-04 05:48:58	74.426
1741103398	2025-03-04 05:49:58	74.426
1741103458	2025-03-04 05:50:58	74.430
1741103518	2025-03-04 05:51:58	74.429
1741103578	2025-03-04 05:52:58	74.430
1741103638	2025-03-04 05:53:58	74.431
1741103698	2025-03-04 05:54:58	74.430
1741103758	2025-03-04 05:55:58	74.432
1741103818	2025-03-04 05:56:58	74.434
1741103878	2025-03-04 05:57:58	74.434
1741103938	2025-03-04 05:58:58	74.436
1741103998	2025-03-04 05:59:58	74.437
1741104058	2025-03-04 06:00:58	74.437
1741104118	2025-03-04 06:01:58	74.438
1741104178	2025-03-04 06:02:58	74.440
1741104238	2025-03-04 06:03:58	74.441
1741104298	2025-03-04 06:04:58	74.441
1741104358	2025-03-04 06:05:58	74.443
1741104418	2025-03-04 06:06:58	74.441
1741104478	2025-03-04 06:07:58	74.444
1741104538	2025-03-04 06:08:58	74.444
1741104598	2025-03-04 06:09:58	74.445
1741104658	2025-03-04 06:10:58	74.446
1741104718	2025-03-04 06:11:58	74.447
1741104778	2025-03-04 06:12:58	74.448
1741104838	2025-03-04 06:13:58	74.447
1741104898	2025-03-04 06:14:58	74.449
1741104958	2025-03-04 06:15:58	74.450
1741105018	2025-03-04 06:16:58	74.453
1741105078	2025-03-04 06:17:58	74.452
1741105138	2025-03-04 06:18:58	74.454
1741105198	2025-03-04 06:19:58	74.455
1741105258	2025-03-04 06:20:58	74.455
1741105318	2025-03-04 06:21:58	74.454
1741105378	2025-03-04 06:22:58	74.457
1741105438	2025-03-04 06:23:58	74.459
1741105498	2025-03-04 06:24:58	74.458
1741105558	2025-03-04 06:25:58	74.459
1741105618	2025-03-04 06:26:58	74.460
1741105678	2025-03-04 06:27:58	74.461
1741105738	2025-03-04 06:28:58	74.459
1741105798	2025-03-04 06:29:58	74.464
1741105858	2025-03-04 06:30:58	74.463
1741105918	2025-03-04 06:31:58	74.465
1741105978	2025-03-04 06:32:58	74.465
1741106038	2025-03-04 06:33:58	74.467
1741106098	2025-03-04 06:34:58	74.468
1741106158	2025-03-04 06:35:58	74.467
1741106218	2025-03-04 06:36:58	74.468
1741106278	2025-03-04 06:37:58	74.469
1741106338	2025-03-04 06:38:58	74.472
1741106398	2025-03-04 06:39:58	74.471
1741106458	2025-03-04 06:40:58	74.473
1741106518	2025-03-04 06:41:58	74.473
1741106578	2025-03-04 06:42:58	74.475
1741106638	2025-03-04 06:43:58	74.476
1741106698	2025-03-04 06:44:58	74.476
1741106758	2025-03-04 06:45:58	74.477
1741106818	2025-03-04 06:46:58	74.476
1741106878	2025-03-04 06:47:58	74.479
1741106938	2025-03-04 06:48:58	74.478
1741106998	2025-03-04 06:49:58	74.480
1741107058	2025-03-04 06:50:58	74.479
1741107118	2025-03-04 06:51:58	74.482
1741107178	2025-03-04 06:52:58	74.481
1741107238	2025-03-04 06:53:58	74.483
1741107298	2025-03-04 06:54:58	74.483
1741107358	2025-03-04 06:55:58	74.484
1741107418	2025-03-04 06:56:58	74.486
1741107478	2025-03-04 06:57:58	74.486
1741107538	2025-03-04 06:58:58	74.487
1741107598	2025-03-04 06:59:58	74.488
1741107658	2025-03-04 07:00:58	74.491
1741107718	2025-03-04 07:01:58	74.488
1741107778	2025-03-04 07:02:58	74.491
1741107838	2025-03-04 07:03:58	74.494
1741107898	2025-03-04 07:04:58	74.491
1741107959	2025-03-04 07:05:59	74.495
1741108018	2025-03-04 07:06:58	74.495
1741108078	2025-03-04 07:07:58	74.494
1741108138	2025-03-04 07:08:58	74.496
1741108198	2025-03-04 07:09:58	74.495
1741108258	2025-03-04 07:10:58	74.496
1741108318	2025-03-04 07:11:58	74.497
1741108378	2025-03-04 07:12:58	74.498
1741108438	2025-03-04 07:13:58	74.500
1741108498	2025-03-04 07:14:58	74.499
1741108558	2025-03-04 07:15:58	74.501
1741108618	2025-03-04 07:16:58	74.500
1741108678	2025-03-04 07:17:58	74.503
1741108738	2025-03-04 07:18:58	74.504
1741108798	2025-03-04 07:19:58	74.505
1741108858	2025-03-04 07:20:58	74.505
1741108918	2025-03-04 07:21:58	74.506
1741108978	2025-03-04 07:22:58	74.507
1741109038	2025-03-04 07:23:58	74.507
1741109098	2025-03-04 07:24:58	74.508
1741109158	2025-03-04 07:25:58	74.509
1741109218	2025-03-04 07:26:58	74.509
1741109278	2025-03-04 07:27:58	74.511
1741109338	2025-03-04 07:28:58	74.512
1741109398	2025-03-04 07:29:58	74.513
1741109458	2025-03-04 07:30:58	74.513
1741109518	2025-03-04 07:31:58	74.514
1741109578	2025-03-04 07:32:58	74.515
1741109638	2025-03-04 07:33:58	74.515
1741109698	2025-03-04 07:34:58	74.515
1741109758	2025-03-04 07:35:58	74.518
1741109818	2025-03-04 07:36:58	74.517
1741109878	2025-03-04 07:37:58	74.520
1741109938	2025-03-04 07:38:58	74.519
1741109998	2025-03-04 07:39:58	74.520
1741110058	2025-03-04 07:40:58	74.521
1741110118	2025-03-04 07:41:58	74.521
1741110178	2025-03-04 07:42:58	74.523
1741110238	2025-03-04 07:43:58	74.525
1741110298	2025-03-04 07:44:58	74.525
1741110358	2025-03-04 07:45:58	74.524
1741110418	2025-03-04 07:46:58	74.526
1741110478	2025-03-04 07:47:58	74.526
1741110538	2025-03-04 07:48:58	74.528
1741110598	2025-03-04 07:49:58	74.528
1741110658	2025-03-04 07:50:58	74.528
1741110718	2025-03-04 07:51:58	74.529
1741110778	2025-03-04 07:52:58	74.532
1741110838	2025-03-04 07:53:58	74.530
1741110898	2025-03-04 07:54:58	74.532
1741110959	2025-03-04 07:55:59	74.533
1741111018	2025-03-04 07:56:58	74.533
1741111078	2025-03-04 07:57:58	74.534
1741111138	2025-03-04 07:58:58	74.536
1741111198	2025-03-04 07:59:58	74.536
1741111258	2025-03-04 08:00:58	74.535
1741111318	2025-03-04 08:01:58	74.537
1741111378	2025-03-04 08:02:58	74.538
1741111438	2025-03-04 08:03:58	74.539
1741111498	2025-03-04 08:04:58	74.539
1741111558	2025-03-04 08:05:58	74.540
1741111618	2025-03-04 08:06:58	74.540
1741111678	2025-03-04 08:07:58	74.542
1741111738	2025-03-04 08:08:58	74.542
1741111798	2025-03-04 08:09:58	74.543
1741111858	2025-03-04 08:10:58	74.543
1741111918	2025-03-04 08:11:58	74.544
1741111978	2025-03-04 08:12:58	74.545
1741112038	2025-03-04 08:13:58	74.547
1741112098	2025-03-04 08:14:58	74.546
1741112158	2025-03-04 08:15:58	74.548
1741112218	2025-03-04 08:16:58	74.548
1741112278	2025-03-04 08:17:58	74.550
1741112338	2025-03-04 08:18:58	74.548
1741112398	2025-03-04 08:19:58	74.552
1741112458	2025-03-04 08:20:58	74.550
1741112518	2025-03-04 08:21:58	74.553
1741112578	2025-03-04 08:22:58	74.552
1741112638	2025-03-04 08:23:58	74.554
1741112698	2025-03-04 08:24:58	74.555
1741112758	2025-03-04 08:25:58	74.555
1741112818	2025-03-04 08:26:58	74.555
1741112878	2025-03-04 08:27:58	74.556
1741112938	2025-03-04 08:28:58	74.556
1741112998	2025-03-04 08:29:58	74.559
1741113058	2025-03-04 08:30:58	74.560
1741113118	2025-03-04 08:31:58	74.558
1741113178	2025-03-04 08:32:58	74.559
1741113238	2025-03-04 08:33:58	74.560
1741113298	2025-03-04 08:34:58	74.562
1741113358	2025-03-04 08:35:58	74.563
1741113418	2025-03-04 08:36:58	74.562
1741113478	2025-03-04 08:37:58	74.564
1741113538	2025-03-04 08:38:58	74.564
1741113598	2025-03-04 08:39:58	74.566
1741113658	2025-03-04 08:40:58	74.565
1741113718	2025-03-04 08:41:58	74.567
1741113778	2025-03-04 08:42:58	74.568
1741113838	2025-03-04 08:43:58	74.568
1741113898	2025-03-04 08:44:58	74.569
1741113958	2025-03-04 08:45:58	74.571
1741114018	2025-03-04 08:46:58	74.571
1741114078	2025-03-04 08:47:58	74.571
1741114138	2025-03-04 08:48:58	74.573
1741114198	2025-03-04 08:49:58	74.573
1741114258	2025-03-04 08:50:58	74.576
1741114318	2025-03-04 08:51:58	74.573
1741114378	2025-03-04 08:52:58	74.576
1741114438	2025-03-04 08:53:58	74.579
1741114498	2025-03-04 08:54:58	74.577
1741114558	2025-03-04 08:55:58	74.578
1741114618	2025-03-04 08:56:58	74.581
1741114678	2025-03-04 08:57:58	74.580
1741114738	2025-03-04 08:58:58	74.581
1741114798	2025-03-04 08:59:58	74.582
1741114858	2025-03-04 09:00:58	74.582
1741114918	2025-03-04 09:01:58	74.583
1741114978	2025-03-04 09:02:58	74.583
1741115038	2025-03-04 09:03:58	74.587
1741115098	2025-03-04 09:04:58	74.587
1741115158	2025-03-04 09:05:58	74.588
1741115218	2025-03-04 09:06:58	74.587
1741115278	2025-03-04 09:07:58	74.589
1741115338	2025-03-04 09:08:58	74.590
1741115398	2025-03-04 09:09:58	74.589
1741115458	2025-03-04 09:10:58	74.590
1741115518	2025-03-04 09:11:58	74.591
1741115578	2025-03-04 09:12:58	74.593
1741115638	2025-03-04 09:13:58	74.594
1741115698	2025-03-04 09:14:58	74.595
1741115758	2025-03-04 09:15:58	74.595
1741115818	2025-03-04 09:16:58	74.596
1741115878	2025-03-04 09:17:58	74.595
1741115938	2025-03-04 09:18:58	74.599
1741115998	2025-03-04 09:19:58	74.600
1741116058	2025-03-04 09:20:58	74.599
1741116118	2025-03-04 09:21:58	74.600
1741116178	2025-03-04 09:22:58	74.601
1741116238	2025-03-04 09:23:58	74.602
1741116298	2025-03-04 09:24:58	74.602
1741116358	2025-03-04 09:25:58	74.602
1741116418	2025-03-04 09:26:58	74.605
1741116478	2025-03-04 09:27:58	74.605
1741116538	2025-03-04 09:28:58	74.607
1741116598	2025-03-04 09:29:58	74.607
1741116658	2025-03-04 09:30:58	74.608
1741116718	2025-03-04 09:31:58	74.610
1741116778	2025-03-04 09:32:58	74.610
1741116838	2025-03-04 09:33:58	74.611
1741116898	2025-03-04 09:34:58	74.610
1741116958	2025-03-04 09:35:58	74.611
1741117018	2025-03-04 09:36:58	74.613
1741117078	2025-03-04 09:37:58	74.613
1741117138	2025-03-04 09:38:58	74.616
1741117198	2025-03-04 09:39:58	74.613
1741117258	2025-03-04 09:40:58	74.616
1741117318	2025-03-04 09:41:58	74.619
1741117378	2025-03-04 09:42:58	74.622
1741117438	2025-03-04 09:43:58	74.615
1741117498	2025-03-04 09:44:58	74.623
1741117558	2025-03-04 09:45:58	74.623
1741117618	2025-03-04 09:46:58	74.622
1741117678	2025-03-04 09:47:58	74.626
1741117738	2025-03-04 09:48:58	74.626
1741117798	2025-03-04 09:49:58	74.624
1741117858	2025-03-04 09:50:58	74.624
1741117918	2025-03-04 09:51:58	74.631
1741117978	2025-03-04 09:52:58	74.622
1741118038	2025-03-04 09:53:58	74.627
1741118098	2025-03-04 09:54:58	74.631
1741118158	2025-03-04 09:55:58	74.628
1741118218	2025-03-04 09:56:58	74.628
1741118278	2025-03-04 09:57:58	74.631
1741118338	2025-03-04 09:58:58	74.632
1741118398	2025-03-04 09:59:58	74.632
1741118458	2025-03-04 10:00:58	74.633
1741118518	2025-03-04 10:01:58	74.634
1741118578	2025-03-04 10:02:58	74.634
1741118638	2025-03-04 10:03:58	74.635
1741118698	2025-03-04 10:04:58	74.638
1741118758	2025-03-04 10:05:58	74.636
1741118818	2025-03-04 10:06:58	74.636
1741118878	2025-03-04 10:07:58	74.639
1741118938	2025-03-04 10:08:58	74.639
1741118998	2025-03-04 10:09:58	74.640
1741119058	2025-03-04 10:10:58	74.641
1741119118	2025-03-04 10:11:58	74.642
1741119178	2025-03-04 10:12:58	74.644
1741119238	2025-03-04 10:13:58	74.642
1741119298	2025-03-04 10:14:58	74.643
1741119358	2025-03-04 10:15:58	74.644
1741119418	2025-03-04 10:16:58	74.644
1741119478	2025-03-04 10:17:58	74.648
1741119538	2025-03-04 10:18:58	74.649
1741119598	2025-03-04 10:19:58	74.648
1741119658	2025-03-04 10:20:58	74.648
1741119718	2025-03-04 10:21:58	74.650
1741119778	2025-03-04 10:22:58	74.650
1741119838	2025-03-04 10:23:58	74.652
1741119898	2025-03-04 10:24:58	74.653
1741119958	2025-03-04 10:25:58	74.653
1741120019	2025-03-04 10:26:59	74.655
1741120078	2025-03-04 10:27:58	74.654
1741120138	2025-03-04 10:28:58	74.655
1741120198	2025-03-04 10:29:58	74.658
1741120258	2025-03-04 10:30:58	74.658
1741120318	2025-03-04 10:31:58	74.658
1741120378	2025-03-04 10:32:58	74.659
1741120438	2025-03-04 10:33:58	74.660
1741120498	2025-03-04 10:34:58	74.659
1741120558	2025-03-04 10:35:58	74.660
1741120618	2025-03-04 10:36:58	74.663
1741120678	2025-03-04 10:37:58	74.664
1741120738	2025-03-04 10:38:58	74.665
1741120798	2025-03-04 10:39:58	74.665
1741120858	2025-03-04 10:40:58	74.666
1741120918	2025-03-04 10:41:58	74.667
1741120978	2025-03-04 10:42:58	74.668
1741121038	2025-03-04 10:43:58	74.669
1741121098	2025-03-04 10:44:58	74.668
1741121158	2025-03-04 10:45:58	74.671
1741121218	2025-03-04 10:46:58	74.670
1741121278	2025-03-04 10:47:58	74.671
1741121338	2025-03-04 10:48:58	74.671
1741121398	2025-03-04 10:49:58	74.673
1741121458	2025-03-04 10:50:58	74.674
1741121518	2025-03-04 10:51:58	74.675
1741121578	2025-03-04 10:52:58	74.673
1741121638	2025-03-04 10:53:58	74.675
1741121698	2025-03-04 10:54:58	74.678
1741121758	2025-03-04 10:55:58	74.677
1741121818	2025-03-04 10:56:58	74.678
1741121878	2025-03-04 10:57:58	74.679
1741121938	2025-03-04 10:58:58	74.680
1741121998	2025-03-04 10:59:58	74.681
1741122058	2025-03-04 11:00:58	74.682
1741122118	2025-03-04 11:01:58	74.682
1741122178	2025-03-04 11:02:58	74.683
1741122238	2025-03-04 11:03:58	74.684
1741122298	2025-03-04 11:04:58	74.685
1741122358	2025-03-04 11:05:58	74.686
1741122418	2025-03-04 11:06:58	74.686
1741122478	2025-03-04 11:07:58	74.687
1741122538	2025-03-04 11:08:58	74.688
1741122598	2025-03-04 11:09:58	74.689
1741122658	2025-03-04 11:10:58	74.690
1741122718	2025-03-04 11:11:58	74.689
1741122778	2025-03-04 11:12:58	74.693
1741122838	2025-03-04 11:13:58	74.693
1741122898	2025-03-04 11:14:58	74.693
1741122958	2025-03-04 11:15:58	74.695
1741123019	2025-03-04 11:16:59	74.696
1741123078	2025-03-04 11:17:58	74.696
1741123138	2025-03-04 11:18:58	74.697
1741123198	2025-03-04 11:19:58	74.697
1741123258	2025-03-04 11:20:58	74.700
1741123318	2025-03-04 11:21:58	74.700
1741123378	2025-03-04 11:22:58	74.701
1741123438	2025-03-04 11:23:58	74.701
1741123498	2025-03-04 11:24:58	74.702
1741123558	2025-03-04 11:25:58	74.703
1741123618	2025-03-04 11:26:58	74.704
1741123678	2025-03-04 11:27:58	74.705
1741123738	2025-03-04 11:28:58	74.706
1741123798	2025-03-04 11:29:58	74.706
1741123858	2025-03-04 11:30:58	74.707
1741123918	2025-03-04 11:31:58	74.708
1741123978	2025-03-04 11:32:58	74.711
1741124038	2025-03-04 11:33:58	74.710
1741124098	2025-03-04 11:34:58	74.711
1741124158	2025-03-04 11:35:58	74.711
1741124218	2025-03-04 11:36:58	74.713
1741124278	2025-03-04 11:37:58	74.713
1741124338	2025-03-04 11:38:58	74.714
1741124398	2025-03-04 11:39:58	74.716
1741124458	2025-03-04 11:40:58	74.718
1741124518	2025-03-04 11:41:58	74.719
1741124578	2025-03-04 11:42:58	74.718
1741124638	2025-03-04 11:43:58	74.720
1741124698	2025-03-04 11:44:58	74.721
1741124758	2025-03-04 11:45:58	74.723
1741124818	2025-03-04 11:46:58	74.723
1741124878	2025-03-04 11:47:58	74.723
1741124938	2025-03-04 11:48:58	74.726
1741124998	2025-03-04 11:49:58	74.727
1741125058	2025-03-04 11:50:58	74.727
1741125118	2025-03-04 11:51:58	74.729
1741125178	2025-03-04 11:52:58	74.729
1741125238	2025-03-04 11:53:58	74.729
1741125298	2025-03-04 11:54:58	74.732
1741125358	2025-03-04 11:55:58	74.731
1741125418	2025-03-04 11:56:58	74.734
1741125478	2025-03-04 11:57:58	74.732
1741125538	2025-03-04 11:58:58	74.735
1741125598	2025-03-04 11:59:58	74.737
1741125658	2025-03-04 12:00:58	74.735
1741125718	2025-03-04 12:01:58	74.737
1741125778	2025-03-04 12:02:58	74.739
1741125838	2025-03-04 12:03:58	74.739
1741125898	2025-03-04 12:04:58	74.741
1741125959	2025-03-04 12:05:59	74.742
1741126018	2025-03-04 12:06:58	74.740
1741126078	2025-03-04 12:07:58	74.743
1741126138	2025-03-04 12:08:58	74.743
1741126198	2025-03-04 12:09:58	74.745
1741126258	2025-03-04 12:10:58	74.746
1741126318	2025-03-04 12:11:58	74.748
1741126378	2025-03-04 12:12:58	74.748
1741126438	2025-03-04 12:13:58	74.750
1741126498	2025-03-04 12:14:58	74.749
1741126558	2025-03-04 12:15:58	74.751
1741126618	2025-03-04 12:16:58	74.751
1741126678	2025-03-04 12:17:58	74.752
1741126738	2025-03-04 12:18:58	74.755
1741126798	2025-03-04 12:19:58	74.755
1741126858	2025-03-04 12:20:58	74.757
1741126918	2025-03-04 12:21:58	74.757
1741126978	2025-03-04 12:22:58	74.758
1741127038	2025-03-04 12:23:58	74.758
1741127098	2025-03-04 12:24:58	74.760
1741127158	2025-03-04 12:25:58	74.761
1741127218	2025-03-04 12:26:58	74.762
1741127278	2025-03-04 12:27:58	74.763
1741127338	2025-03-04 12:28:58	74.763
1741127398	2025-03-04 12:29:58	74.766
1741127458	2025-03-04 12:30:58	74.766
1741127518	2025-03-04 12:31:58	74.768
1741127578	2025-03-04 12:32:58	74.769
1741127638	2025-03-04 12:33:58	74.771
1741127698	2025-03-04 12:34:58	74.771
1741127758	2025-03-04 12:35:58	74.771
1741127818	2025-03-04 12:36:58	74.772
1741127878	2025-03-04 12:37:58	74.774
1741127938	2025-03-04 12:38:58	74.774
1741127998	2025-03-04 12:39:58	74.776
1741128058	2025-03-04 12:40:58	74.779
1741128118	2025-03-04 12:41:58	74.780
1741128178	2025-03-04 12:42:58	74.771
1741128238	2025-03-04 12:43:58	74.753
1741128298	2025-03-04 12:44:58	74.731
1741128358	2025-03-04 12:45:58	74.712
1741128418	2025-03-04 12:46:58	74.694
1741128478	2025-03-04 12:47:58	74.681
1741128538	2025-03-04 12:48:58	74.671
1741128598	2025-03-04 12:49:58	74.659
1741128658	2025-03-04 12:50:58	74.652
1741128718	2025-03-04 12:51:58	74.645
1741128778	2025-03-04 12:52:58	74.638
1741128838	2025-03-04 12:53:58	74.631
1741128899	2025-03-04 12:54:59	74.623
1741128958	2025-03-04 12:55:58	74.619
1741129018	2025-03-04 12:56:58	74.612
1741129078	2025-03-04 12:57:58	74.609
1741129138	2025-03-04 12:58:58	74.605
1741129198	2025-03-04 12:59:58	74.599
1741129258	2025-03-04 13:00:58	74.593
1741129318	2025-03-04 13:01:58	74.588
1741129378	2025-03-04 13:02:58	74.585
1741129438	2025-03-04 13:03:58	74.579
1741129498	2025-03-04 13:04:58	74.576
1741129558	2025-03-04 13:05:58	74.572
1741129618	2025-03-04 13:06:58	74.567
1741129678	2025-03-04 13:07:58	74.563
1741129738	2025-03-04 13:08:58	74.561
1741129798	2025-03-04 13:09:58	74.557
1741129858	2025-03-04 13:10:58	74.554
1741129918	2025-03-04 13:11:58	74.548
1741129978	2025-03-04 13:12:58	74.546
1741130038	2025-03-04 13:13:58	74.543
1741130098	2025-03-04 13:14:58	74.538
1741130158	2025-03-04 13:15:58	74.535
1741130218	2025-03-04 13:16:58	74.530
1741130278	2025-03-04 13:17:58	74.529
1741130338	2025-03-04 13:18:58	74.525
1741130398	2025-03-04 13:19:58	74.523
1741130458	2025-03-04 13:20:58	74.518
1741130518	2025-03-04 13:21:58	74.516
1741130578	2025-03-04 13:22:58	74.513
1741130638	2025-03-04 13:23:58	74.511
1741130698	2025-03-04 13:24:58	74.507
1741130758	2025-03-04 13:25:58	74.505
1741130818	2025-03-04 13:26:58	74.504
1741130878	2025-03-04 13:27:58	74.501
1741130938	2025-03-04 13:28:58	74.495
1741130998	2025-03-04 13:29:58	74.496
1741131058	2025-03-04 13:30:58	74.491
1741131118	2025-03-04 13:31:58	74.490
1741131178	2025-03-04 13:32:58	74.488
1741131238	2025-03-04 13:33:58	74.484
1741131298	2025-03-04 13:34:58	74.483
1741131358	2025-03-04 13:35:58	74.482
1741131418	2025-03-04 13:36:58	74.478
1741131478	2025-03-04 13:37:58	74.475
1741131538	2025-03-04 13:38:58	74.473
1741131598	2025-03-04 13:39:58	74.473
1741131658	2025-03-04 13:40:58	74.470
1741131718	2025-03-04 13:41:58	74.470
1741131778	2025-03-04 13:42:58	74.468
1741131838	2025-03-04 13:43:58	74.465
1741131898	2025-03-04 13:44:58	74.465
1741131959	2025-03-04 13:45:59	74.463
1741132018	2025-03-04 13:46:58	74.462
1741132078	2025-03-04 13:47:58	74.459
1741132138	2025-03-04 13:48:58	74.459
1741132198	2025-03-04 13:49:58	74.457
1741132258	2025-03-04 13:50:58	74.454
1741132318	2025-03-04 13:51:58	74.454
1741132378	2025-03-04 13:52:58	74.453
1741132438	2025-03-04 13:53:58	74.453
1741132498	2025-03-04 13:54:58	74.451
1741132558	2025-03-04 13:55:58	74.450
1741132618	2025-03-04 13:56:58	74.451
1741132678	2025-03-04 13:57:58	74.450
1741132738	2025-03-04 13:58:58	74.446
1741132798	2025-03-04 13:59:58	74.445
1741132858	2025-03-04 14:00:58	74.444
1741132918	2025-03-04 14:01:58	74.444
1741132978	2025-03-04 14:02:58	74.438
1741133038	2025-03-04 14:03:58	74.435
1741133098	2025-03-04 14:04:58	74.432
1741133158	2025-03-04 14:05:58	74.427
1741133218	2025-03-04 14:06:58	74.426
1741133278	2025-03-04 14:07:58	74.424
1741133338	2025-03-04 14:08:58	74.420
1741133398	2025-03-04 14:09:58	74.417
1741133458	2025-03-04 14:10:58	74.414
1741133518	2025-03-04 14:11:58	74.410
1741133578	2025-03-04 14:12:58	74.410
1741133638	2025-03-04 14:13:58	74.406
1741133698	2025-03-04 14:14:58	74.405
1741133758	2025-03-04 14:15:58	74.402
1741133818	2025-03-04 14:16:58	74.398
1741133878	2025-03-04 14:17:58	74.398
1741133938	2025-03-04 14:18:58	74.395
1741133998	2025-03-04 14:19:58	74.393
1741134058	2025-03-04 14:20:58	74.392
1741134118	2025-03-04 14:21:58	74.388
1741134178	2025-03-04 14:22:58	74.387
1741134238	2025-03-04 14:23:58	74.387
1741134298	2025-03-04 14:24:58	74.383
1741134358	2025-03-04 14:25:58	74.384
1741134418	2025-03-04 14:26:58	74.381
1741134478	2025-03-04 14:27:58	74.382
1741134538	2025-03-04 14:28:58	74.375
1741134598	2025-03-04 14:29:58	74.374
1741134658	2025-03-04 14:30:58	74.379
1741134718	2025-03-04 14:31:58	74.377
1741134778	2025-03-04 14:32:58	74.376
1741134838	2025-03-04 14:33:58	74.375
1741134898	2025-03-04 14:34:58	74.374
1741134958	2025-03-04 14:35:58	74.372
1741135018	2025-03-04 14:36:58	74.371
1741135078	2025-03-04 14:37:58	74.372
1741135138	2025-03-04 14:38:58	74.371
1741135198	2025-03-04 14:39:58	74.371
1741135258	2025-03-04 14:40:58	74.370
1741135318	2025-03-04 14:41:58	74.370
1741135378	2025-03-04 14:42:58	74.370
1741135438	2025-03-04 14:43:58	74.368
1741135498	2025-03-04 14:44:58	74.369
1741135558	2025-03-04 14:45:58	74.368
1741135618	2025-03-04 14:46:58	74.366
1741135678	2025-03-04 14:47:58	74.367
1741135738	2025-03-04 14:48:58	74.366
1741135798	2025-03-04 14:49:58	74.365
1741135858	2025-03-04 14:50:58	74.368
1741135918	2025-03-04 14:51:58	74.368
1741135978	2025-03-04 14:52:58	74.367
1741136038	2025-03-04 14:53:58	74.367
1741136098	2025-03-04 14:54:58	74.366
1741136158	2025-03-04 14:55:58	74.365
1741136218	2025-03-04 14:56:58	74.365
1741136278	2025-03-04 14:57:58	74.365
1741136338	2025-03-04 14:58:58	74.365
1741136398	2025-03-04 14:59:58	74.366
1741136458	2025-03-04 15:00:58	74.365
1741136518	2025-03-04 15:01:58	74.365
1741136578	2025-03-04 15:02:58	74.367
1741136638	2025-03-04 15:03:58	74.367
1741136698	2025-03-04 15:04:58	74.367
1741136758	2025-03-04 15:05:58	74.367
1741136818	2025-03-04 15:06:58	74.370
1741136878	2025-03-04 15:07:58	74.368
1741136938	2025-03-04 15:08:58	74.367
1741136998	2025-03-04 15:09:58	74.368
1741137058	2025-03-04 15:10:58	74.368
1741137118	2025-03-04 15:11:58	74.366
1741137178	2025-03-04 15:12:58	74.368
1741137238	2025-03-04 15:13:58	74.367
1741137298	2025-03-04 15:14:58	74.368
1741137358	2025-03-04 15:15:58	74.368
1741137418	2025-03-04 15:16:58	74.368
1741137478	2025-03-04 15:17:58	74.368
1741137538	2025-03-04 15:18:58	74.369
1741137598	2025-03-04 15:19:58	74.369
1741137658	2025-03-04 15:20:58	74.369
1741137718	2025-03-04 15:21:58	74.370
1741137778	2025-03-04 15:22:58	74.369
1741137838	2025-03-04 15:23:58	74.369
1741137898	2025-03-04 15:24:58	74.370
1741137958	2025-03-04 15:25:58	74.370
1741138018	2025-03-04 15:26:58	74.371
1741138079	2025-03-04 15:27:59	74.370
1741138138	2025-03-04 15:28:58	74.370
1741138198	2025-03-04 15:29:58	74.369
1741138258	2025-03-04 15:30:58	74.370
1741138318	2025-03-04 15:31:58	74.370
1741138378	2025-03-04 15:32:58	74.370
1741138438	2025-03-04 15:33:58	74.371
1741138498	2025-03-04 15:34:58	74.371
1741138558	2025-03-04 15:35:58	74.370
1741138618	2025-03-04 15:36:58	74.371
1741138678	2025-03-04 15:37:58	74.370
1741138738	2025-03-04 15:38:58	74.372
1741138798	2025-03-04 15:39:58	74.372
1741138858	2025-03-04 15:40:58	74.372
1741138918	2025-03-04 15:41:58	74.374
1741138978	2025-03-04 15:42:58	74.373
1741139038	2025-03-04 15:43:58	74.374
1741139098	2025-03-04 15:44:58	74.375
1741139158	2025-03-04 15:45:58	74.374
1741139218	2025-03-04 15:46:58	74.377
1741139278	2025-03-04 15:47:58	74.377
1741139338	2025-03-04 15:48:58	74.377
1741139398	2025-03-04 15:49:58	74.376
1741139458	2025-03-04 15:50:58	74.376
1741139518	2025-03-04 15:51:58	74.376
1741139578	2025-03-04 15:52:58	74.377
1741139638	2025-03-04 15:53:58	74.379
1741139698	2025-03-04 15:54:58	74.379
1741139758	2025-03-04 15:55:58	74.380
1741139818	2025-03-04 15:56:58	74.380
1741139878	2025-03-04 15:57:58	74.381
1741139938	2025-03-04 15:58:58	74.381
1741139998	2025-03-04 15:59:58	74.381
1741140058	2025-03-04 16:00:58	74.382
1741140118	2025-03-04 16:01:58	74.381
1741140178	2025-03-04 16:02:58	74.384
1741140238	2025-03-04 16:03:58	74.383
1741140298	2025-03-04 16:04:58	74.384
1741140358	2025-03-04 16:05:58	74.384
1741140418	2025-03-04 16:06:58	74.384
1741140478	2025-03-04 16:07:58	74.386
1741140538	2025-03-04 16:08:58	74.386
1741140598	2025-03-04 16:09:58	74.387
1741140658	2025-03-04 16:10:58	74.389
1741140718	2025-03-04 16:11:58	74.387
1741140778	2025-03-04 16:12:58	74.389
1741140838	2025-03-04 16:13:58	74.389
1741140898	2025-03-04 16:14:58	74.389
1741140958	2025-03-04 16:15:58	74.391
1741141018	2025-03-04 16:16:58	74.391
1741141079	2025-03-04 16:17:59	74.391
1741141139	2025-03-04 16:18:59	74.392
1741141199	2025-03-04 16:19:59	74.394
1741141259	2025-03-04 16:20:59	74.393
1741141319	2025-03-04 16:21:59	74.396
1741141379	2025-03-04 16:22:59	74.396
1741141439	2025-03-04 16:23:59	74.397
1741141499	2025-03-04 16:24:59	74.396
1741141559	2025-03-04 16:25:59	74.397
1741141619	2025-03-04 16:26:59	74.398
1741141679	2025-03-04 16:27:59	74.398
1741141739	2025-03-04 16:28:59	74.399
1741141799	2025-03-04 16:29:59	74.399
1741141859	2025-03-04 16:30:59	74.399
1741141919	2025-03-04 16:31:59	74.400
1741141979	2025-03-04 16:32:59	74.401
1741142039	2025-03-04 16:33:59	74.401
1741142099	2025-03-04 16:34:59	74.401
1741142159	2025-03-04 16:35:59	74.402
1741142219	2025-03-04 16:36:59	74.404
1741142279	2025-03-04 16:37:59	74.405
1741142339	2025-03-04 16:38:59	74.403
1741142399	2025-03-04 16:39:59	74.405
1741142459	2025-03-04 16:40:59	74.406
1741142519	2025-03-04 16:41:59	74.406
1741142579	2025-03-04 16:42:59	74.406
1741142639	2025-03-04 16:43:59	74.408
1741142699	2025-03-04 16:44:59	74.408
1741142759	2025-03-04 16:45:59	74.410
1741142819	2025-03-04 16:46:59	74.410
1741142879	2025-03-04 16:47:59	74.412
1741142939	2025-03-04 16:48:59	74.412
1741142999	2025-03-04 16:49:59	74.413
1741143059	2025-03-04 16:50:59	74.414
1741143119	2025-03-04 16:51:59	74.414
1741143179	2025-03-04 16:52:59	74.416
1741143239	2025-03-04 16:53:59	74.417
1741143299	2025-03-04 16:54:59	74.417
1741143359	2025-03-04 16:55:59	74.417
1741143419	2025-03-04 16:56:59	74.419
1741143479	2025-03-04 16:57:59	74.420
1741143539	2025-03-04 16:58:59	74.420
1741143599	2025-03-04 16:59:59	74.419
1741143659	2025-03-04 17:00:59	74.420
1741143719	2025-03-04 17:01:59	74.420
1741143779	2025-03-04 17:02:59	74.424
1741143839	2025-03-04 17:03:59	74.422
1741143899	2025-03-04 17:04:59	74.424
1741143959	2025-03-04 17:05:59	74.425
1741144020	2025-03-04 17:07:00	74.425
1741144079	2025-03-04 17:07:59	74.428
1741144139	2025-03-04 17:08:59	74.427
1741144199	2025-03-04 17:09:59	74.430
1741144259	2025-03-04 17:10:59	74.430
1741144319	2025-03-04 17:11:59	74.430
1741144379	2025-03-04 17:12:59	74.428
1741144439	2025-03-04 17:13:59	74.431
1741144499	2025-03-04 17:14:59	74.432
1741144559	2025-03-04 17:15:59	74.432
1741144619	2025-03-04 17:16:59	74.434
1741144679	2025-03-04 17:17:59	74.432
1741144739	2025-03-04 17:18:59	74.435
1741144799	2025-03-04 17:19:59	74.434
1741144859	2025-03-04 17:20:59	74.435
1741144919	2025-03-04 17:21:59	74.436
1741144979	2025-03-04 17:22:59	74.437
1741145039	2025-03-04 17:23:59	74.437
1741145099	2025-03-04 17:24:59	74.437
1741145159	2025-03-04 17:25:59	74.440
1741145219	2025-03-04 17:26:59	74.437
1741145279	2025-03-04 17:27:59	74.440
1741145339	2025-03-04 17:28:59	74.441
1741145399	2025-03-04 17:29:59	74.440
1741145459	2025-03-04 17:30:59	74.441
1741145519	2025-03-04 17:31:59	74.444
1741145579	2025-03-04 17:32:59	74.441
1741145639	2025-03-04 17:33:59	74.441
1741145699	2025-03-04 17:34:59	74.443
1741145759	2025-03-04 17:35:59	74.443
1741145819	2025-03-04 17:36:59	74.445
1741145879	2025-03-04 17:37:59	74.443
1741145939	2025-03-04 17:38:59	74.444
1741145999	2025-03-04 17:39:59	74.445
1741146059	2025-03-04 17:40:59	74.445
1741146119	2025-03-04 17:41:59	74.447
1741146179	2025-03-04 17:42:59	74.447
1741146239	2025-03-04 17:43:59	74.447
1741146299	2025-03-04 17:44:59	74.449
1741146359	2025-03-04 17:45:59	74.449
1741146419	2025-03-04 17:46:59	74.448
1741146479	2025-03-04 17:47:59	74.448
1741146539	2025-03-04 17:48:59	74.450
1741146599	2025-03-04 17:49:59	74.450
1741146659	2025-03-04 17:50:59	74.450
1741146719	2025-03-04 17:51:59	74.451
1741146779	2025-03-04 17:52:59	74.451
1741146839	2025-03-04 17:53:59	74.453
1741146899	2025-03-04 17:54:59	74.452
1741146959	2025-03-04 17:55:59	74.452
1741147019	2025-03-04 17:56:59	74.452
1741147079	2025-03-04 17:57:59	74.455
1741147139	2025-03-04 17:58:59	74.455
1741147199	2025-03-04 17:59:59	74.456
1741147259	2025-03-04 18:00:59	74.457
1741147320	2025-03-04 18:02:00	74.458
1741147379	2025-03-04 18:02:59	74.457
1741147439	2025-03-04 18:03:59	74.459
1741147499	2025-03-04 18:04:59	74.458
1741147559	2025-03-04 18:05:59	74.459
1741147619	2025-03-04 18:06:59	74.458
1741147679	2025-03-04 18:07:59	74.459
1741147739	2025-03-04 18:08:59	74.460
1741147799	2025-03-04 18:09:59	74.461
1741147859	2025-03-04 18:10:59	74.460
1741147919	2025-03-04 18:11:59	74.461
1741147979	2025-03-04 18:12:59	74.461
1741148039	2025-03-04 18:13:59	74.462
1741148099	2025-03-04 18:14:59	74.462
1741148159	2025-03-04 18:15:59	74.461
1741148219	2025-03-04 18:16:59	74.464
1741148279	2025-03-04 18:17:59	74.462
1741148339	2025-03-04 18:18:59	74.464
1741148399	2025-03-04 18:19:59	74.463
1741148459	2025-03-04 18:20:59	74.464
1741148519	2025-03-04 18:21:59	74.464
1741148579	2025-03-04 18:22:59	74.464
1741148639	2025-03-04 18:23:59	74.464
1741148699	2025-03-04 18:24:59	74.465
1741148759	2025-03-04 18:25:59	74.466
1741148819	2025-03-04 18:26:59	74.467
1741148879	2025-03-04 18:27:59	74.467
1741148939	2025-03-04 18:28:59	74.466
1741148999	2025-03-04 18:29:59	74.467
1741149059	2025-03-04 18:30:59	74.470
1741149119	2025-03-04 18:31:59	74.469
1741149179	2025-03-04 18:32:59	74.468
1741149239	2025-03-04 18:33:59	74.467
1741149299	2025-03-04 18:34:59	74.464
1741149359	2025-03-04 18:35:59	74.462
1741149419	2025-03-04 18:36:59	74.459
1741149479	2025-03-04 18:37:59	74.458
1741149539	2025-03-04 18:38:59	74.455
1741149599	2025-03-04 18:39:59	74.453
1741149659	2025-03-04 18:40:59	74.451
1741149719	2025-03-04 18:41:59	74.450
1741149779	2025-03-04 18:42:59	74.448
1741149839	2025-03-04 18:43:59	74.446
1741149899	2025-03-04 18:44:59	74.444
1741149959	2025-03-04 18:45:59	74.443
1741150019	2025-03-04 18:46:59	74.441
1741150079	2025-03-04 18:47:59	74.440
1741150139	2025-03-04 18:48:59	74.438
1741150199	2025-03-04 18:49:59	74.439
1741150259	2025-03-04 18:50:59	74.436
1741150319	2025-03-04 18:51:59	74.434
1741150379	2025-03-04 18:52:59	74.434
1741150439	2025-03-04 18:53:59	74.433
1741150499	2025-03-04 18:54:59	74.431
1741150559	2025-03-04 18:55:59	74.429
1741150619	2025-03-04 18:56:59	74.428
1741150679	2025-03-04 18:57:59	74.429
1741150739	2025-03-04 18:58:59	74.427
1741150799	2025-03-04 18:59:59	74.426
1741150859	2025-03-04 19:00:59	74.425
1741150919	2025-03-04 19:01:59	74.424
1741150979	2025-03-04 19:02:59	74.424
1741151039	2025-03-04 19:03:59	74.422
1741151099	2025-03-04 19:04:59	74.422
1741151159	2025-03-04 19:05:59	74.420
1741151219	2025-03-04 19:06:59	74.420
1741151279	2025-03-04 19:07:59	74.419
1741151339	2025-03-04 19:08:59	74.417
1741151399	2025-03-04 19:09:59	74.417
1741151459	2025-03-04 19:10:59	74.417
1741151519	2025-03-04 19:11:59	74.417
1741151579	2025-03-04 19:12:59	74.415
1741151639	2025-03-04 19:13:59	74.415
1741151699	2025-03-04 19:14:59	74.414
1741151759	2025-03-04 19:15:59	74.416
1741151819	2025-03-04 19:16:59	74.414
1741151879	2025-03-04 19:17:59	74.414
1741151939	2025-03-04 19:18:59	74.412
1741151999	2025-03-04 19:19:59	74.411
1741152059	2025-03-04 19:20:59	74.413
1741152119	2025-03-04 19:21:59	74.410
1741152179	2025-03-04 19:22:59	74.410
1741152239	2025-03-04 19:23:59	74.410
1741152299	2025-03-04 19:24:59	74.408
1741152359	2025-03-04 19:25:59	74.408
1741152419	2025-03-04 19:26:59	74.407
1741152479	2025-03-04 19:27:59	74.408
1741152539	2025-03-04 19:28:59	74.407
1741152599	2025-03-04 19:29:59	74.406
1741152659	2025-03-04 19:30:59	74.404
1741152719	2025-03-04 19:31:59	74.405
1741152779	2025-03-04 19:32:59	74.406
1741152839	2025-03-04 19:33:59	74.404
1741152899	2025-03-04 19:34:59	74.403
1741152959	2025-03-04 19:35:59	74.402
1741153019	2025-03-04 19:36:59	74.402
1741153079	2025-03-04 19:37:59	74.402
1741153139	2025-03-04 19:38:59	74.400
1741153199	2025-03-04 19:39:59	74.399
1741153260	2025-03-04 19:41:00	74.398
1741153319	2025-03-04 19:41:59	74.397
1741153379	2025-03-04 19:42:59	74.399
1741153439	2025-03-04 19:43:59	74.397
1741153499	2025-03-04 19:44:59	74.396
1741153559	2025-03-04 19:45:59	74.397
1741153619	2025-03-04 19:46:59	74.396
1741153679	2025-03-04 19:47:59	74.396
1741153739	2025-03-04 19:48:59	74.395
1741153799	2025-03-04 19:49:59	74.395
1741153859	2025-03-04 19:50:59	74.396
1741153919	2025-03-04 19:51:59	74.393
1741153979	2025-03-04 19:52:59	74.393
1741154039	2025-03-04 19:53:59	74.392
1741154099	2025-03-04 19:54:59	74.392
1741154159	2025-03-04 19:55:59	74.391
1741154219	2025-03-04 19:56:59	74.391
1741154279	2025-03-04 19:57:59	74.391
1741154339	2025-03-04 19:58:59	74.391
1741154399	2025-03-04 19:59:59	74.392
1741154459	2025-03-04 20:00:59	74.392
1741154519	2025-03-04 20:01:59	74.391
1741154579	2025-03-04 20:02:59	74.391
1741154639	2025-03-04 20:03:59	74.392
1741154699	2025-03-04 20:04:59	74.392
1741154759	2025-03-04 20:05:59	74.396
1741154819	2025-03-04 20:06:59	74.394
1741154879	2025-03-04 20:07:59	74.396
1741154939	2025-03-04 20:08:59	74.398
1741154999	2025-03-04 20:09:59	74.397
1741155059	2025-03-04 20:10:59	74.400
1741155119	2025-03-04 20:11:59	74.400
1741155179	2025-03-04 20:12:59	74.402
1741155239	2025-03-04 20:13:59	74.402
1741155299	2025-03-04 20:14:59	74.403
1741155359	2025-03-04 20:15:59	74.404
1741155419	2025-03-04 20:16:59	74.405
1741155479	2025-03-04 20:17:59	74.407
1741155539	2025-03-04 20:18:59	74.408
1741155599	2025-03-04 20:19:59	74.408
1741155659	2025-03-04 20:20:59	74.408
1741155719	2025-03-04 20:21:59	74.409
1741155779	2025-03-04 20:22:59	74.410
1741155839	2025-03-04 20:23:59	74.410
1741155899	2025-03-04 20:24:59	74.411
1741155959	2025-03-04 20:25:59	74.412
1741156019	2025-03-04 20:26:59	74.412
1741156079	2025-03-04 20:27:59	74.412
1741156139	2025-03-04 20:28:59	74.415
1741156199	2025-03-04 20:29:59	74.414
1741156260	2025-03-04 20:31:00	74.414
1741156319	2025-03-04 20:31:59	74.413
1741156379	2025-03-04 20:32:59	74.414
1741156439	2025-03-04 20:33:59	74.413
1741156499	2025-03-04 20:34:59	74.414
1741156559	2025-03-04 20:35:59	74.414
1741156619	2025-03-04 20:36:59	74.414
1741156679	2025-03-04 20:37:59	74.412
1741156739	2025-03-04 20:38:59	74.414
1741156799	2025-03-04 20:39:59	74.412
1741156859	2025-03-04 20:40:59	74.413
1741156919	2025-03-04 20:41:59	74.413
1741156979	2025-03-04 20:42:59	74.412
1741157039	2025-03-04 20:43:59	74.413
1741157099	2025-03-04 20:44:59	74.412
1741157159	2025-03-04 20:45:59	74.412
1741157219	2025-03-04 20:46:59	74.411
1741157279	2025-03-04 20:47:59	74.413
1741157339	2025-03-04 20:48:59	74.411
1741157399	2025-03-04 20:49:59	74.412
1741157459	2025-03-04 20:50:59	74.411
1741157519	2025-03-04 20:51:59	74.410
1741157579	2025-03-04 20:52:59	74.411
1741157639	2025-03-04 20:53:59	74.412
1741157699	2025-03-04 20:54:59	74.410
1741157759	2025-03-04 20:55:59	74.412
1741157819	2025-03-04 20:56:59	74.410
1741157879	2025-03-04 20:57:59	74.411
1741157939	2025-03-04 20:58:59	74.411
1741157999	2025-03-04 20:59:59	74.410
1741158059	2025-03-04 21:00:59	74.411
1741158119	2025-03-04 21:01:59	74.410
1741158179	2025-03-04 21:02:59	74.410
1741158239	2025-03-04 21:03:59	74.410
1741158299	2025-03-04 21:04:59	74.411
1741158359	2025-03-04 21:05:59	74.412
1741158419	2025-03-04 21:06:59	74.412
1741158479	2025-03-04 21:07:59	74.412
1741158539	2025-03-04 21:08:59	74.411
1741158599	2025-03-04 21:09:59	74.410
1741158659	2025-03-04 21:10:59	74.412
1741158719	2025-03-04 21:11:59	74.411
1741158779	2025-03-04 21:12:59	74.410
1741158839	2025-03-04 21:13:59	74.412
1741158899	2025-03-04 21:14:59	74.410
1741158959	2025-03-04 21:15:59	74.412
1741159019	2025-03-04 21:16:59	74.412
1741159079	2025-03-04 21:17:59	74.411
1741159139	2025-03-04 21:18:59	74.412
1741159200	2025-03-04 21:20:00	74.412
1741159259	2025-03-04 21:20:59	74.412
1741159319	2025-03-04 21:21:59	74.412
1741159379	2025-03-04 21:22:59	74.412
1741159439	2025-03-04 21:23:59	74.409
1741159499	2025-03-04 21:24:59	74.409
1741159559	2025-03-04 21:25:59	74.410
1741159619	2025-03-04 21:26:59	74.411
1741159679	2025-03-04 21:27:59	74.412
1741159739	2025-03-04 21:28:59	74.411
1741159799	2025-03-04 21:29:59	74.412
1741159859	2025-03-04 21:30:59	74.411
1741159919	2025-03-04 21:31:59	74.411
1741159979	2025-03-04 21:32:59	74.410
1741160039	2025-03-04 21:33:59	74.411
1741160099	2025-03-04 21:34:59	74.410
1741160159	2025-03-04 21:35:59	74.411
1741160219	2025-03-04 21:36:59	74.408
1741160279	2025-03-04 21:37:59	74.410
1741160339	2025-03-04 21:38:59	74.411
1741160399	2025-03-04 21:39:59	74.409
1741160459	2025-03-04 21:40:59	74.410
1741160519	2025-03-04 21:41:59	74.409
1741160579	2025-03-04 21:42:59	74.411
1741160639	2025-03-04 21:43:59	74.409
1741160699	2025-03-04 21:44:59	74.409
1741160759	2025-03-04 21:45:59	74.410
1741160819	2025-03-04 21:46:59	74.411
1741160879	2025-03-04 21:47:59	74.410
1741160939	2025-03-04 21:48:59	74.409
1741160999	2025-03-04 21:49:59	74.408
1741161059	2025-03-04 21:50:59	74.409
1741161119	2025-03-04 21:51:59	74.410
1741161179	2025-03-04 21:52:59	74.409
1741161239	2025-03-04 21:53:59	74.408
1741161299	2025-03-04 21:54:59	74.412
1741161359	2025-03-04 21:55:59	74.409
1741161419	2025-03-04 21:56:59	74.410
1741161479	2025-03-04 21:57:59	74.409
1741161539	2025-03-04 21:58:59	74.411
1741161599	2025-03-04 21:59:59	74.410
1741161659	2025-03-04 22:00:59	74.410
1741161719	2025-03-04 22:01:59	74.411
1741161779	2025-03-04 22:02:59	74.410
1741161839	2025-03-04 22:03:59	74.410
1741161899	2025-03-04 22:04:59	74.411
1741161959	2025-03-04 22:05:59	74.410
1741162019	2025-03-04 22:06:59	74.410
1741162079	2025-03-04 22:07:59	74.410
1741162139	2025-03-04 22:08:59	74.411
1741162199	2025-03-04 22:09:59	74.410
1741162259	2025-03-04 22:10:59	74.408
1741162319	2025-03-04 22:11:59	74.408
1741162379	2025-03-04 22:12:59	74.409
1741162439	2025-03-04 22:13:59	74.409
1741162499	2025-03-04 22:14:59	74.408
1741162559	2025-03-04 22:15:59	74.408
1741162619	2025-03-04 22:16:59	74.408
1741162679	2025-03-04 22:17:59	74.408
1741162739	2025-03-04 22:18:59	74.407
1741162799	2025-03-04 22:19:59	74.407
1741162859	2025-03-04 22:20:59	74.406
1741162919	2025-03-04 22:21:59	74.405
1741162979	2025-03-04 22:22:59	74.406
1741163039	2025-03-04 22:23:59	74.405
1741163099	2025-03-04 22:24:59	74.405
1741163159	2025-03-04 22:25:59	74.405
1741163219	2025-03-04 22:26:59	74.403
1741163279	2025-03-04 22:27:59	74.402
1741163339	2025-03-04 22:28:59	74.401
1741163399	2025-03-04 22:29:59	74.400
1741163459	2025-03-04 22:30:59	74.401
1741163519	2025-03-04 22:31:59	74.401
1741163579	2025-03-04 22:32:59	74.397
1741163639	2025-03-04 22:33:59	74.398
1741163699	2025-03-04 22:34:59	74.396
1741163759	2025-03-04 22:35:59	74.397
1741163819	2025-03-04 22:36:59	74.395
1741163879	2025-03-04 22:37:59	74.396
1741163939	2025-03-04 22:38:59	74.394
1741163999	2025-03-04 22:39:59	74.392
1741164059	2025-03-04 22:40:59	74.393
1741164119	2025-03-04 22:41:59	74.392
1741164179	2025-03-04 22:42:59	74.389
1741164239	2025-03-04 22:43:59	74.389
1741164299	2025-03-04 22:44:59	74.389
1741164359	2025-03-04 22:45:59	74.389
1741164419	2025-03-04 22:46:59	74.389
1741164479	2025-03-04 22:47:59	74.387
1741164539	2025-03-04 22:48:59	74.386
1741164599	2025-03-04 22:49:59	74.384
1741164659	2025-03-04 22:50:59	74.383
1741164719	2025-03-04 22:51:59	74.382
1741164779	2025-03-04 22:52:59	74.383
1741164839	2025-03-04 22:53:59	74.386
1741164899	2025-03-04 22:54:59	74.384
1741164959	2025-03-04 22:55:59	74.386
1741165019	2025-03-04 22:56:59	74.391
1741165079	2025-03-04 22:57:59	74.392
1741165140	2025-03-04 22:59:00	74.393
1741165199	2025-03-04 22:59:59	74.396
1741165259	2025-03-04 23:00:59	74.399
1741165319	2025-03-04 23:01:59	74.400
1741165379	2025-03-04 23:02:59	74.404
1741165439	2025-03-04 23:03:59	74.417
1741165499	2025-03-04 23:04:59	74.424
1741165559	2025-03-04 23:05:59	74.419
1741165619	2025-03-04 23:06:59	74.411
1741165679	2025-03-04 23:07:59	74.406
1741165739	2025-03-04 23:08:59	74.398
1741165799	2025-03-04 23:09:59	74.392
1741165859	2025-03-04 23:10:59	74.389
1741165919	2025-03-04 23:11:59	74.385
1741165979	2025-03-04 23:12:59	74.381
1741166039	2025-03-04 23:13:59	74.379
1741166099	2025-03-04 23:14:59	74.376
1741166159	2025-03-04 23:15:59	74.376
1741166219	2025-03-04 23:16:59	74.371
1741166279	2025-03-04 23:17:59	74.370
1741166339	2025-03-04 23:18:59	74.369
1741166399	2025-03-04 23:19:59	74.364
1741166459	2025-03-04 23:20:59	74.363
1741166519	2025-03-04 23:21:59	74.359
1741166579	2025-03-04 23:22:59	74.358
1741166639	2025-03-04 23:23:59	74.355
1741166699	2025-03-04 23:24:59	74.355
1741166759	2025-03-04 23:25:59	74.352
1741166819	2025-03-04 23:26:59	74.352
1741166879	2025-03-04 23:27:59	74.348
1741166939	2025-03-04 23:28:59	74.348
1741166999	2025-03-04 23:29:59	74.346
1741167059	2025-03-04 23:30:59	74.345
1741167119	2025-03-04 23:31:59	74.344
1741167179	2025-03-04 23:32:59	74.341
1741167239	2025-03-04 23:33:59	74.342
1741167299	2025-03-04 23:34:59	74.340
1741167359	2025-03-04 23:35:59	74.339
1741167419	2025-03-04 23:36:59	74.338
1741167479	2025-03-04 23:37:59	74.336
1741167539	2025-03-04 23:38:59	74.335
1741167599	2025-03-04 23:39:59	74.334
1741167659	2025-03-04 23:40:59	74.332
1741167719	2025-03-04 23:41:59	74.332
1741167779	2025-03-04 23:42:59	74.332
1741167839	2025-03-04 23:43:59	74.330
1741167899	2025-03-04 23:44:59	74.330
1741167959	2025-03-04 23:45:59	74.328
1741168019	2025-03-04 23:46:59	74.328
1741168080	2025-03-04 23:48:00	74.327
1741168139	2025-03-04 23:48:59	74.324
1741168199	2025-03-04 23:49:59	74.323
1741168259	2025-03-04 23:50:59	74.324
1741168319	2025-03-04 23:51:59	74.323
1741168379	2025-03-04 23:52:59	74.325
1741168439	2025-03-04 23:53:59	74.324
1741168499	2025-03-04 23:54:59	74.324
1741168559	2025-03-04 23:55:59	74.324
1741168619	2025-03-04 23:56:59	74.326
1741168679	2025-03-04 23:57:59	74.326
1741168739	2025-03-04 23:58:59	74.326
1741168799	2025-03-04 23:59:59	74.327
1741168859	2025-03-05 00:00:59	74.328
1741168919	2025-03-05 00:01:59	74.326
1741168979	2025-03-05 00:02:59	74.327
1741169039	2025-03-05 00:03:59	74.326
1741169099	2025-03-05 00:04:59	74.327
1741169159	2025-03-05 00:05:59	74.326
1741169219	2025-03-05 00:06:59	74.328
1741169279	2025-03-05 00:07:59	74.327
1741169339	2025-03-05 00:08:59	74.327
1741169399	2025-03-05 00:09:59	74.327
1741169459	2025-03-05 00:10:59	74.327
1741169519	2025-03-05 00:11:59	74.326
1741169579	2025-03-05 00:12:59	74.329
1741169639	2025-03-05 00:13:59	74.328
1741169699	2025-03-05 00:14:59	74.327
1741169759	2025-03-05 00:15:59	74.328
1741169819	2025-03-05 00:16:59	74.328
1741169879	2025-03-05 00:17:59	74.327
1741169939	2025-03-05 00:18:59	74.327
1741169999	2025-03-05 00:19:59	74.328
1741170059	2025-03-05 00:20:59	74.327
1741170119	2025-03-05 00:21:59	74.327
1741170179	2025-03-05 00:22:59	74.328
1741170239	2025-03-05 00:23:59	74.329
1741170299	2025-03-05 00:24:59	74.329
1741170359	2025-03-05 00:25:59	74.331
1741170419	2025-03-05 00:26:59	74.330
1741170479	2025-03-05 00:27:59	74.329
1741170539	2025-03-05 00:28:59	74.329
1741170599	2025-03-05 00:29:59	74.328
1741170659	2025-03-05 00:30:59	74.329
1741170719	2025-03-05 00:31:59	74.329
1741170779	2025-03-05 00:32:59	74.328
1741170839	2025-03-05 00:33:59	74.328
1741170899	2025-03-05 00:34:59	74.329
1741170959	2025-03-05 00:35:59	74.327
1741171019	2025-03-05 00:36:59	74.326
1741171079	2025-03-05 00:37:59	74.328
1741171139	2025-03-05 00:38:59	74.326
1741171199	2025-03-05 00:39:59	74.328
1741171260	2025-03-05 00:41:00	74.326
1741171319	2025-03-05 00:41:59	74.328
1741171379	2025-03-05 00:42:59	74.328
1741171439	2025-03-05 00:43:59	74.327
1741171499	2025-03-05 00:44:59	74.327
1741171559	2025-03-05 00:45:59	74.325
1741171619	2025-03-05 00:46:59	74.326
1741171679	2025-03-05 00:47:59	74.325
1741171739	2025-03-05 00:48:59	74.324
1741171799	2025-03-05 00:49:59	74.326
1741171859	2025-03-05 00:50:59	74.323
1741171919	2025-03-05 00:51:59	74.324
1741171979	2025-03-05 00:52:59	74.324
1741172039	2025-03-05 00:53:59	74.324
1741172099	2025-03-05 00:54:59	74.324
1741172159	2025-03-05 00:55:59	74.322
1741172219	2025-03-05 00:56:59	74.325
1741172279	2025-03-05 00:57:59	74.322
1741172339	2025-03-05 00:58:59	74.320
1741172399	2025-03-05 00:59:59	74.320
1741172459	2025-03-05 01:00:59	74.321
1741172519	2025-03-05 01:01:59	74.321
1741172579	2025-03-05 01:02:59	74.320
1741172639	2025-03-05 01:03:59	74.321
1741172699	2025-03-05 01:04:59	74.317
1741172759	2025-03-05 01:05:59	74.319
1741172819	2025-03-05 01:06:59	74.316
1741172879	2025-03-05 01:07:59	74.316
1741172939	2025-03-05 01:08:59	74.316
1741172999	2025-03-05 01:09:59	74.314
1741173059	2025-03-05 01:10:59	74.315
1741173119	2025-03-05 01:11:59	74.315
1741173179	2025-03-05 01:12:59	74.316
1741173239	2025-03-05 01:13:59	74.315
1741173299	2025-03-05 01:14:59	74.315
1741173359	2025-03-05 01:15:59	74.316
1741173419	2025-03-05 01:16:59	74.317
1741173479	2025-03-05 01:17:59	74.314
1741173539	2025-03-05 01:18:59	74.317
1741173599	2025-03-05 01:19:59	74.318
1741173659	2025-03-05 01:20:59	74.317
1741173719	2025-03-05 01:21:59	74.317
1741173779	2025-03-05 01:22:59	74.319
1741173839	2025-03-05 01:23:59	74.319
1741173899	2025-03-05 01:24:59	74.318
1741173959	2025-03-05 01:25:59	74.320
1741174019	2025-03-05 01:26:59	74.319
1741174079	2025-03-05 01:27:59	74.320
1741174139	2025-03-05 01:28:59	74.320
1741174199	2025-03-05 01:29:59	74.321
1741174259	2025-03-05 01:30:59	74.321
1741174319	2025-03-05 01:31:59	74.319
1741174379	2025-03-05 01:32:59	74.320
1741174439	2025-03-05 01:33:59	74.321
1741174499	2025-03-05 01:34:59	74.320
1741174559	2025-03-05 01:35:59	74.319
1741174619	2025-03-05 01:36:59	74.320
1741174679	2025-03-05 01:37:59	74.321
1741174739	2025-03-05 01:38:59	74.322
1741174799	2025-03-05 01:39:59	74.319
1741174859	2025-03-05 01:40:59	74.321
1741174919	2025-03-05 01:41:59	74.320
1741174979	2025-03-05 01:42:59	74.317
1741175039	2025-03-05 01:43:59	74.319
1741175099	2025-03-05 01:44:59	74.316
1741175159	2025-03-05 01:45:59	74.318
1741175219	2025-03-05 01:46:59	74.317
1741175279	2025-03-05 01:47:59	74.316
1741175339	2025-03-05 01:48:59	74.314
1741175399	2025-03-05 01:49:59	74.317
1741175459	2025-03-05 01:50:59	74.315
1741175519	2025-03-05 01:51:59	74.315
1741175579	2025-03-05 01:52:59	74.315
1741175639	2025-03-05 01:53:59	74.315
1741175699	2025-03-05 01:54:59	74.314
1741175759	2025-03-05 01:55:59	74.315
1741175819	2025-03-05 01:56:59	74.313
1741175879	2025-03-05 01:57:59	74.313
1741175939	2025-03-05 01:58:59	74.315
1741175999	2025-03-05 01:59:59	74.313
1741176059	2025-03-05 02:00:59	74.311
1741176119	2025-03-05 02:01:59	74.311
1741176179	2025-03-05 02:02:59	74.311
1741176239	2025-03-05 02:03:59	74.311
1741176299	2025-03-05 02:04:59	74.307
1741176359	2025-03-05 02:05:59	74.308
1741176419	2025-03-05 02:06:59	74.307
1741176479	2025-03-05 02:07:59	74.308
1741176539	2025-03-05 02:08:59	74.307
1741176599	2025-03-05 02:09:59	74.307
1741176659	2025-03-05 02:10:59	74.307
1741176719	2025-03-05 02:11:59	74.306
1741176779	2025-03-05 02:12:59	74.306
1741176839	2025-03-05 02:13:59	74.306
1741176899	2025-03-05 02:14:59	74.306
1741176959	2025-03-05 02:15:59	74.305
1741177019	2025-03-05 02:16:59	74.304
1741177079	2025-03-05 02:17:59	74.304
1741177140	2025-03-05 02:19:00	74.303
1741177199	2025-03-05 02:19:59	74.303
1741177259	2025-03-05 02:20:59	74.304
1741177319	2025-03-05 02:21:59	74.302
1741177379	2025-03-05 02:22:59	74.304
1741177439	2025-03-05 02:23:59	74.302
1741177499	2025-03-05 02:24:59	74.301
1741177559	2025-03-05 02:25:59	74.301
1741177619	2025-03-05 02:26:59	74.300
1741177679	2025-03-05 02:27:59	74.300
1741177739	2025-03-05 02:28:59	74.299
1741177799	2025-03-05 02:29:59	74.298
1741177859	2025-03-05 02:30:59	74.296
1741177919	2025-03-05 02:31:59	74.296
1741177979	2025-03-05 02:32:59	74.294
1741178039	2025-03-05 02:33:59	74.295
1741178099	2025-03-05 02:34:59	74.293
1741178159	2025-03-05 02:35:59	74.292
1741178219	2025-03-05 02:36:59	74.293
1741178279	2025-03-05 02:37:59	74.292
1741178339	2025-03-05 02:38:59	74.290
1741178399	2025-03-05 02:39:59	74.289
1741178459	2025-03-05 02:40:59	74.289
1741178519	2025-03-05 02:41:59	74.289
1741178579	2025-03-05 02:42:59	74.288
1741178639	2025-03-05 02:43:59	74.288
1741178699	2025-03-05 02:44:59	74.288
1741178759	2025-03-05 02:45:59	74.288
1741178819	2025-03-05 02:46:59	74.284
1741178879	2025-03-05 02:47:59	74.285
1741178939	2025-03-05 02:48:59	74.285
1741178999	2025-03-05 02:49:59	74.284
1741179059	2025-03-05 02:50:59	74.284
1741179119	2025-03-05 02:51:59	74.283
1741179179	2025-03-05 02:52:59	74.280
1741179239	2025-03-05 02:53:59	74.281
1741179299	2025-03-05 02:54:59	74.280
1741179359	2025-03-05 02:55:59	74.280
1741179419	2025-03-05 02:56:59	74.278
1741179479	2025-03-05 02:57:59	74.278
1741179539	2025-03-05 02:58:59	74.278
1741179599	2025-03-05 02:59:59	74.276
1741179659	2025-03-05 03:00:59	74.277
1741179719	2025-03-05 03:01:59	74.276
1741179779	2025-03-05 03:02:59	74.274
1741179839	2025-03-05 03:03:59	74.274
1741179899	2025-03-05 03:04:59	74.275
1741179959	2025-03-05 03:05:59	74.272
1741180019	2025-03-05 03:06:59	74.271
1741180079	2025-03-05 03:07:59	74.271
1741180139	2025-03-05 03:08:59	74.270
1741180199	2025-03-05 03:09:59	74.275
1741180259	2025-03-05 03:10:59	74.270
1741180319	2025-03-05 03:11:59	74.270
1741180379	2025-03-05 03:12:59	74.268
1741180439	2025-03-05 03:13:59	74.268
1741180499	2025-03-05 03:14:59	74.266
1741180559	2025-03-05 03:15:59	74.265
1741180619	2025-03-05 03:16:59	74.265
1741180679	2025-03-05 03:17:59	74.264
1741180739	2025-03-05 03:18:59	74.264
1741180799	2025-03-05 03:19:59	74.262
1741180859	2025-03-05 03:20:59	74.262
1741180919	2025-03-05 03:21:59	74.260
1741180979	2025-03-05 03:22:59	74.262
1741181039	2025-03-05 03:23:59	74.259
1741181099	2025-03-05 03:24:59	74.258
1741181159	2025-03-05 03:25:59	74.258
1741181219	2025-03-05 03:26:59	74.255
1741181279	2025-03-05 03:27:59	74.257
1741181339	2025-03-05 03:28:59	74.254
1741181399	2025-03-05 03:29:59	74.255
1741181459	2025-03-05 03:30:59	74.255
1741181519	2025-03-05 03:31:59	74.253
1741181579	2025-03-05 03:32:59	74.252
1741181639	2025-03-05 03:33:59	74.254
1741181699	2025-03-05 03:34:59	74.251
1741181759	2025-03-05 03:35:59	74.249
1741181819	2025-03-05 03:36:59	74.249
1741181879	2025-03-05 03:37:59	74.246
1741181939	2025-03-05 03:38:59	74.247
1741181999	2025-03-05 03:39:59	74.246
1741182059	2025-03-05 03:40:59	74.246
1741182119	2025-03-05 03:41:59	74.245
1741182179	2025-03-05 03:42:59	74.244
1741182239	2025-03-05 03:43:59	74.243
1741182299	2025-03-05 03:44:59	74.241
1741182359	2025-03-05 03:45:59	74.242
1741182419	2025-03-05 03:46:59	74.242
1741182479	2025-03-05 03:47:59	74.242
1741182539	2025-03-05 03:48:59	74.240
1741182599	2025-03-05 03:49:59	74.239
1741182659	2025-03-05 03:50:59	74.238
1741182719	2025-03-05 03:51:59	74.239
1741182779	2025-03-05 03:52:59	74.236
1741182839	2025-03-05 03:53:59	74.236
1741182899	2025-03-05 03:54:59	74.235
1741182959	2025-03-05 03:55:59	74.235
1741183020	2025-03-05 03:57:00	74.233
1741183079	2025-03-05 03:57:59	74.234
1741183139	2025-03-05 03:58:59	74.233
1741183199	2025-03-05 03:59:59	74.234
1741183259	2025-03-05 04:00:59	74.232
1741183319	2025-03-05 04:01:59	74.232
1741183379	2025-03-05 04:02:59	74.231
1741183439	2025-03-05 04:03:59	74.233
1741183499	2025-03-05 04:04:59	74.229
1741183559	2025-03-05 04:05:59	74.230
1741183619	2025-03-05 04:06:59	74.232
1741183679	2025-03-05 04:07:59	74.229
1741183739	2025-03-05 04:08:59	74.227
1741183799	2025-03-05 04:09:59	74.227
1741183859	2025-03-05 04:10:59	74.225
1741183919	2025-03-05 04:11:59	74.226
1741183979	2025-03-05 04:12:59	74.225
1741184039	2025-03-05 04:13:59	74.226
1741184099	2025-03-05 04:14:59	74.224
1741184159	2025-03-05 04:15:59	74.221
1741184219	2025-03-05 04:16:59	74.220
1741184279	2025-03-05 04:17:59	74.220
1741184339	2025-03-05 04:18:59	74.219
1741184399	2025-03-05 04:19:59	74.216
1741184459	2025-03-05 04:20:59	74.216
1741184519	2025-03-05 04:21:59	74.215
1741184579	2025-03-05 04:22:59	74.215
1741184639	2025-03-05 04:23:59	74.213
1741184699	2025-03-05 04:24:59	74.210
1741184759	2025-03-05 04:25:59	74.211
1741184819	2025-03-05 04:26:59	74.209
1741184879	2025-03-05 04:27:59	74.206
1741184939	2025-03-05 04:28:59	74.205
1741184999	2025-03-05 04:29:59	74.204
1741185059	2025-03-05 04:30:59	74.200
1741185119	2025-03-05 04:31:59	74.199
1741185179	2025-03-05 04:32:59	74.198
1741185239	2025-03-05 04:33:59	74.196
1741185299	2025-03-05 04:34:59	74.192
1741185359	2025-03-05 04:35:59	74.191
1741185419	2025-03-05 04:36:59	74.190
1741185479	2025-03-05 04:37:59	74.188
1741185539	2025-03-05 04:38:59	74.186
1741185599	2025-03-05 04:39:59	74.184
1741185659	2025-03-05 04:40:59	74.182
1741185719	2025-03-05 04:41:59	74.182
1741185779	2025-03-05 04:42:59	74.179
1741185839	2025-03-05 04:43:59	74.177
1741185899	2025-03-05 04:44:59	74.173
1741185960	2025-03-05 04:46:00	74.173
1741186019	2025-03-05 04:46:59	74.172
1741186079	2025-03-05 04:47:59	74.169
1741186139	2025-03-05 04:48:59	74.167
1741186199	2025-03-05 04:49:59	74.164
1741186259	2025-03-05 04:50:59	74.164
1741186319	2025-03-05 04:51:59	74.164
1741186379	2025-03-05 04:52:59	74.161
1741186439	2025-03-05 04:53:59	74.159
1741186499	2025-03-05 04:54:59	74.158
1741186559	2025-03-05 04:55:59	74.160
1741186619	2025-03-05 04:56:59	74.159
1741186679	2025-03-05 04:57:59	74.162
1741186739	2025-03-05 04:58:59	74.165
1741186799	2025-03-05 04:59:59	74.167
1741186859	2025-03-05 05:00:59	74.169
1741186919	2025-03-05 05:01:59	74.172
1741186979	2025-03-05 05:02:59	74.173
1741187039	2025-03-05 05:03:59	74.175
1741187099	2025-03-05 05:04:59	74.180
1741187159	2025-03-05 05:05:59	74.181
1741187219	2025-03-05 05:06:59	74.182
1741187279	2025-03-05 05:07:59	74.186
1741187339	2025-03-05 05:08:59	74.189
1741187399	2025-03-05 05:09:59	74.191
1741187459	2025-03-05 05:10:59	74.193
1741187519	2025-03-05 05:11:59	74.194
1741187579	2025-03-05 05:12:59	74.197
1741187639	2025-03-05 05:13:59	74.198
1741187699	2025-03-05 05:14:59	74.200
1741187759	2025-03-05 05:15:59	74.205
1741187819	2025-03-05 05:16:59	74.206
1741187879	2025-03-05 05:17:59	74.207
1741187939	2025-03-05 05:18:59	74.210
1741187999	2025-03-05 05:19:59	74.210
1741188059	2025-03-05 05:20:59	74.211
1741188119	2025-03-05 05:21:59	74.214
1741188179	2025-03-05 05:22:59	74.215
1741188239	2025-03-05 05:23:59	74.216
1741188299	2025-03-05 05:24:59	74.218
1741188359	2025-03-05 05:25:59	74.219
1741188419	2025-03-05 05:26:59	74.220
1741188479	2025-03-05 05:27:59	74.222
1741188539	2025-03-05 05:28:59	74.223
1741188599	2025-03-05 05:29:59	74.224
1741188659	2025-03-05 05:30:59	74.226
1741188719	2025-03-05 05:31:59	74.227
1741188779	2025-03-05 05:32:59	74.228
1741188839	2025-03-05 05:33:59	74.229
1741188899	2025-03-05 05:34:59	74.231
1741188959	2025-03-05 05:35:59	74.232
1741189020	2025-03-05 05:37:00	74.232
1741189079	2025-03-05 05:37:59	74.234
1741189139	2025-03-05 05:38:59	74.236
1741189199	2025-03-05 05:39:59	74.237
1741189259	2025-03-05 05:40:59	74.236
1741189319	2025-03-05 05:41:59	74.240
1741189379	2025-03-05 05:42:59	74.240
1741189439	2025-03-05 05:43:59	74.242
1741189499	2025-03-05 05:44:59	74.242
1741189559	2025-03-05 05:45:59	74.241
1741189619	2025-03-05 05:46:59	74.244
1741189679	2025-03-05 05:47:59	74.246
1741189739	2025-03-05 05:48:59	74.246
1741189799	2025-03-05 05:49:59	74.247
1741189859	2025-03-05 05:50:59	74.249
1741189919	2025-03-05 05:51:59	74.251
1741189979	2025-03-05 05:52:59	74.251
1741190039	2025-03-05 05:53:59	74.254
1741190099	2025-03-05 05:54:59	74.254
1741190159	2025-03-05 05:55:59	74.257
1741190219	2025-03-05 05:56:59	74.258
1741190279	2025-03-05 05:57:59	74.258
1741190339	2025-03-05 05:58:59	74.259
1741190399	2025-03-05 05:59:59	74.259
1741190459	2025-03-05 06:00:59	74.264
1741190519	2025-03-05 06:01:59	74.265
1741190579	2025-03-05 06:02:59	74.265
1741190639	2025-03-05 06:03:59	74.266
1741190699	2025-03-05 06:04:59	74.268
1741190759	2025-03-05 06:05:59	74.268
1741190819	2025-03-05 06:06:59	74.269
1741190879	2025-03-05 06:07:59	74.270
1741190939	2025-03-05 06:08:59	74.270
1741190999	2025-03-05 06:09:59	74.272
1741191059	2025-03-05 06:10:59	74.275
1741191119	2025-03-05 06:11:59	74.275
1741191179	2025-03-05 06:12:59	74.277
1741191239	2025-03-05 06:13:59	74.278
1741191299	2025-03-05 06:14:59	74.279
1741191359	2025-03-05 06:15:59	74.278
1741191419	2025-03-05 06:16:59	74.279
1741191479	2025-03-05 06:17:59	74.280
1741191539	2025-03-05 06:18:59	74.282
1741191599	2025-03-05 06:19:59	74.284
1741191659	2025-03-05 06:20:59	74.284
1741191719	2025-03-05 06:21:59	74.285
1741191779	2025-03-05 06:22:59	74.286
1741191839	2025-03-05 06:23:59	74.286
1741191899	2025-03-05 06:24:59	74.288
1741191959	2025-03-05 06:25:59	74.287
1741192019	2025-03-05 06:26:59	74.288
1741192079	2025-03-05 06:27:59	74.288
1741192139	2025-03-05 06:28:59	74.291
1741192199	2025-03-05 06:29:59	74.290
1741192259	2025-03-05 06:30:59	74.292
1741192319	2025-03-05 06:31:59	74.293
1741192379	2025-03-05 06:32:59	74.293
1741192439	2025-03-05 06:33:59	74.294
1741192499	2025-03-05 06:34:59	74.295
1741192559	2025-03-05 06:35:59	74.296
1741192619	2025-03-05 06:36:59	74.297
1741192679	2025-03-05 06:37:59	74.298
1741192739	2025-03-05 06:38:59	74.298
1741192799	2025-03-05 06:39:59	74.299
1741192859	2025-03-05 06:40:59	74.302
1741192919	2025-03-05 06:41:59	74.300
1741192979	2025-03-05 06:42:59	74.302
1741193039	2025-03-05 06:43:59	74.305
1741193099	2025-03-05 06:44:59	74.304
1741193159	2025-03-05 06:45:59	74.304
1741193219	2025-03-05 06:46:59	74.305
1741193279	2025-03-05 06:47:59	74.304
1741193339	2025-03-05 06:48:59	74.305
1741193399	2025-03-05 06:49:59	74.307
1741193459	2025-03-05 06:50:59	74.308
1741193519	2025-03-05 06:51:59	74.308
1741193579	2025-03-05 06:52:59	74.308
1741193639	2025-03-05 06:53:59	74.311
1741193699	2025-03-05 06:54:59	74.311
1741193759	2025-03-05 06:55:59	74.312
1741193819	2025-03-05 06:56:59	74.312
1741193879	2025-03-05 06:57:59	74.312
1741193939	2025-03-05 06:58:59	74.314
1741193999	2025-03-05 06:59:59	74.314
1741194059	2025-03-05 07:00:59	74.315
1741194119	2025-03-05 07:01:59	74.315
1741194179	2025-03-05 07:02:59	74.316
1741194239	2025-03-05 07:03:59	74.317
1741194299	2025-03-05 07:04:59	74.317
1741194359	2025-03-05 07:05:59	74.317
1741194419	2025-03-05 07:06:59	74.319
1741194479	2025-03-05 07:07:59	74.321
1741194539	2025-03-05 07:08:59	74.319
1741194599	2025-03-05 07:09:59	74.321
1741194659	2025-03-05 07:10:59	74.322
1741194719	2025-03-05 07:11:59	74.323
1741194779	2025-03-05 07:12:59	74.323
1741194839	2025-03-05 07:13:59	74.325
1741194900	2025-03-05 07:15:00	74.326
1741194959	2025-03-05 07:15:59	74.326
1741195019	2025-03-05 07:16:59	74.328
1741195079	2025-03-05 07:17:59	74.325
1741195139	2025-03-05 07:18:59	74.328
1741195199	2025-03-05 07:19:59	74.326
1741195259	2025-03-05 07:20:59	74.329
1741195319	2025-03-05 07:21:59	74.329
1741195379	2025-03-05 07:22:59	74.330
1741195439	2025-03-05 07:23:59	74.331
1741195499	2025-03-05 07:24:59	74.333
1741195559	2025-03-05 07:25:59	74.332
1741195619	2025-03-05 07:26:59	74.331
1741195679	2025-03-05 07:27:59	74.334
1741195739	2025-03-05 07:28:59	74.335
1741195799	2025-03-05 07:29:59	74.334
1741195859	2025-03-05 07:30:59	74.337
1741195919	2025-03-05 07:31:59	74.337
1741195979	2025-03-05 07:32:59	74.338
1741196039	2025-03-05 07:33:59	74.340
1741196099	2025-03-05 07:34:59	74.340
1741196159	2025-03-05 07:35:59	74.340
1741196219	2025-03-05 07:36:59	74.341
1741196279	2025-03-05 07:37:59	74.341
1741196339	2025-03-05 07:38:59	74.342
1741196399	2025-03-05 07:39:59	74.343
1741196459	2025-03-05 07:40:59	74.344
1741196519	2025-03-05 07:41:59	74.344
1741196579	2025-03-05 07:42:59	74.345
1741196639	2025-03-05 07:43:59	74.347
1741196699	2025-03-05 07:44:59	74.347
1741196759	2025-03-05 07:45:59	74.347
1741196819	2025-03-05 07:46:59	74.347
1741196879	2025-03-05 07:47:59	74.348
1741196939	2025-03-05 07:48:59	74.348
1741196999	2025-03-05 07:49:59	74.351
1741197059	2025-03-05 07:50:59	74.352
1741197119	2025-03-05 07:51:59	74.352
1741197179	2025-03-05 07:52:59	74.352
1741197239	2025-03-05 07:53:59	74.352
1741197299	2025-03-05 07:54:59	74.353
1741197359	2025-03-05 07:55:59	74.353
1741197419	2025-03-05 07:56:59	74.356
1741197479	2025-03-05 07:57:59	74.356
1741197539	2025-03-05 07:58:59	74.358
1741197599	2025-03-05 07:59:59	74.356
1741197659	2025-03-05 08:00:59	74.357
1741197719	2025-03-05 08:01:59	74.360
1741197779	2025-03-05 08:02:59	74.357
1741197839	2025-03-05 08:03:59	74.360
1741197899	2025-03-05 08:04:59	74.358
1741197960	2025-03-05 08:06:00	74.361
1741198019	2025-03-05 08:06:59	74.361
1741198079	2025-03-05 08:07:59	74.363
1741198139	2025-03-05 08:08:59	74.363
1741198199	2025-03-05 08:09:59	74.363
1741198259	2025-03-05 08:10:59	74.365
1741198319	2025-03-05 08:11:59	74.363
1741198379	2025-03-05 08:12:59	74.365
1741198439	2025-03-05 08:13:59	74.367
1741198499	2025-03-05 08:14:59	74.366
1741198559	2025-03-05 08:15:59	74.368
1741198619	2025-03-05 08:16:59	74.369
1741198679	2025-03-05 08:17:59	74.368
1741198739	2025-03-05 08:18:59	74.370
1741198799	2025-03-05 08:19:59	74.370
1741198859	2025-03-05 08:20:59	74.372
1741198919	2025-03-05 08:21:59	74.373
1741198979	2025-03-05 08:22:59	74.371
1741199039	2025-03-05 08:23:59	74.373
1741199099	2025-03-05 08:24:59	74.373
1741199159	2025-03-05 08:25:59	74.374
1741199219	2025-03-05 08:26:59	74.377
1741199279	2025-03-05 08:27:59	74.375
1741199339	2025-03-05 08:28:59	74.375
1741199399	2025-03-05 08:29:59	74.377
1741199459	2025-03-05 08:30:59	74.377
1741199519	2025-03-05 08:31:59	74.377
1741199579	2025-03-05 08:32:59	74.378
1741199639	2025-03-05 08:33:59	74.379
1741199699	2025-03-05 08:34:59	74.379
1741199759	2025-03-05 08:35:59	74.382
1741199819	2025-03-05 08:36:59	74.381
1741199879	2025-03-05 08:37:59	74.382
1741199939	2025-03-05 08:38:59	74.384
1741199999	2025-03-05 08:39:59	74.383
1741200059	2025-03-05 08:40:59	74.384
1741200119	2025-03-05 08:41:59	74.385
1741200179	2025-03-05 08:42:59	74.386
1741200239	2025-03-05 08:43:59	74.385
1741200299	2025-03-05 08:44:59	74.385
1741200359	2025-03-05 08:45:59	74.386
1741200419	2025-03-05 08:46:59	74.388
1741200479	2025-03-05 08:47:59	74.389
1741200539	2025-03-05 08:48:59	74.389
1741200599	2025-03-05 08:49:59	74.389
1741200659	2025-03-05 08:50:59	74.390
1741200719	2025-03-05 08:51:59	74.391
1741200779	2025-03-05 08:52:59	74.391
1741200839	2025-03-05 08:53:59	74.393
1741200899	2025-03-05 08:54:59	74.394
1741200959	2025-03-05 08:55:59	74.394
1741201019	2025-03-05 08:56:59	74.395
1741201079	2025-03-05 08:57:59	74.396
1741201139	2025-03-05 08:58:59	74.396
1741201199	2025-03-05 08:59:59	74.398
1741201259	2025-03-05 09:00:59	74.398
1741201319	2025-03-05 09:01:59	74.398
1741201379	2025-03-05 09:02:59	74.397
1741201439	2025-03-05 09:03:59	74.400
1741201499	2025-03-05 09:04:59	74.401
1741201559	2025-03-05 09:05:59	74.401
1741201619	2025-03-05 09:06:59	74.403
1741201679	2025-03-05 09:07:59	74.404
1741201739	2025-03-05 09:08:59	74.403
1741201799	2025-03-05 09:09:59	74.405
1741201859	2025-03-05 09:10:59	74.405
1741201919	2025-03-05 09:11:59	74.405
1741201979	2025-03-05 09:12:59	74.407
1741202039	2025-03-05 09:13:59	74.408
1741202099	2025-03-05 09:14:59	74.409
1741202159	2025-03-05 09:15:59	74.409
1741202219	2025-03-05 09:16:59	74.410
1741202279	2025-03-05 09:17:59	74.410
1741202339	2025-03-05 09:18:59	74.411
1741202399	2025-03-05 09:19:59	74.412
1741202459	2025-03-05 09:20:59	74.411
1741202519	2025-03-05 09:21:59	74.411
1741202579	2025-03-05 09:22:59	74.414
1741202639	2025-03-05 09:23:59	74.413
1741202699	2025-03-05 09:24:59	74.417
1741202759	2025-03-05 09:25:59	74.416
1741202819	2025-03-05 09:26:59	74.417
1741202879	2025-03-05 09:27:59	74.415
1741202939	2025-03-05 09:28:59	74.418
1741202999	2025-03-05 09:29:59	74.418
1741203059	2025-03-05 09:30:59	74.418
1741203119	2025-03-05 09:31:59	74.419
1741203179	2025-03-05 09:32:59	74.420
1741203239	2025-03-05 09:33:59	74.421
1741203299	2025-03-05 09:34:59	74.422
1741203359	2025-03-05 09:35:59	74.423
1741203419	2025-03-05 09:36:59	74.423
1741203479	2025-03-05 09:37:59	74.425
1741203539	2025-03-05 09:38:59	74.424
1741203599	2025-03-05 09:39:59	74.425
1741203659	2025-03-05 09:40:59	74.426
1741203719	2025-03-05 09:41:59	74.425
1741203779	2025-03-05 09:42:59	74.426
1741203839	2025-03-05 09:43:59	74.428
1741203899	2025-03-05 09:44:59	74.429
1741203959	2025-03-05 09:45:59	74.430
1741204019	2025-03-05 09:46:59	74.430
1741204079	2025-03-05 09:47:59	74.430
1741204139	2025-03-05 09:48:59	74.432
1741204199	2025-03-05 09:49:59	74.432
1741204259	2025-03-05 09:50:59	74.433
1741204319	2025-03-05 09:51:59	74.435
1741204379	2025-03-05 09:52:59	74.436
1741204439	2025-03-05 09:53:59	74.436
1741204499	2025-03-05 09:54:59	74.434
1741204559	2025-03-05 09:55:59	74.437
1741204619	2025-03-05 09:56:59	74.437
1741204679	2025-03-05 09:57:59	74.439
1741204739	2025-03-05 09:58:59	74.439
1741204799	2025-03-05 09:59:59	74.441
1741204859	2025-03-05 10:00:59	74.440
1741204919	2025-03-05 10:01:59	74.441
1741204979	2025-03-05 10:02:59	74.442
1741205039	2025-03-05 10:03:59	74.443
1741205099	2025-03-05 10:04:59	74.444
1741205159	2025-03-05 10:05:59	74.444
1741205219	2025-03-05 10:06:59	74.444
1741205279	2025-03-05 10:07:59	74.446
1741205339	2025-03-05 10:08:59	74.447
1741205399	2025-03-05 10:09:59	74.447
1741205459	2025-03-05 10:10:59	74.448
1741205519	2025-03-05 10:11:59	74.447
1741205579	2025-03-05 10:12:59	74.449
1741205639	2025-03-05 10:13:59	74.449
1741205699	2025-03-05 10:14:59	74.449
1741205759	2025-03-05 10:15:59	74.449
1741205819	2025-03-05 10:16:59	74.452
1741205879	2025-03-05 10:17:59	74.452
1741205939	2025-03-05 10:18:59	74.452
1741205999	2025-03-05 10:19:59	74.454
1741206059	2025-03-05 10:20:59	74.453
1741206119	2025-03-05 10:21:59	74.454
1741206179	2025-03-05 10:22:59	74.454
1741206239	2025-03-05 10:23:59	74.456
1741206299	2025-03-05 10:24:59	74.459
1741206359	2025-03-05 10:25:59	74.457
1741206419	2025-03-05 10:26:59	74.459
1741206479	2025-03-05 10:27:59	74.459
1741206539	2025-03-05 10:28:59	74.460
1741206599	2025-03-05 10:29:59	74.460
1741206659	2025-03-05 10:30:59	74.460
1741206719	2025-03-05 10:31:59	74.462
1741206779	2025-03-05 10:32:59	74.464
1741206839	2025-03-05 10:33:59	74.463
1741206899	2025-03-05 10:34:59	74.464
1741206959	2025-03-05 10:35:59	74.464
1741207019	2025-03-05 10:36:59	74.466
1741207079	2025-03-05 10:37:59	74.467
1741207139	2025-03-05 10:38:59	74.467
1741207199	2025-03-05 10:39:59	74.468
1741207259	2025-03-05 10:40:59	74.467
1741207319	2025-03-05 10:41:59	74.469
1741207379	2025-03-05 10:42:59	74.470
1741207439	2025-03-05 10:43:59	74.470
1741207499	2025-03-05 10:44:59	74.471
1741207559	2025-03-05 10:45:59	74.472
1741207619	2025-03-05 10:46:59	74.472
1741207679	2025-03-05 10:47:59	74.474
1741207739	2025-03-05 10:48:59	74.473
1741207799	2025-03-05 10:49:59	74.475
1741207859	2025-03-05 10:50:59	74.476
1741207919	2025-03-05 10:51:59	74.475
1741207979	2025-03-05 10:52:59	74.477
1741208039	2025-03-05 10:53:59	74.479
1741208099	2025-03-05 10:54:59	74.477
1741208159	2025-03-05 10:55:59	74.477
1741208219	2025-03-05 10:56:59	74.480
1741208279	2025-03-05 10:57:59	74.479
1741208339	2025-03-05 10:58:59	74.481
1741208399	2025-03-05 10:59:59	74.481
1741208459	2025-03-05 11:00:59	74.482
1741208519	2025-03-05 11:01:59	74.482
1741208579	2025-03-05 11:02:59	74.483
1741208639	2025-03-05 11:03:59	74.484
1741208699	2025-03-05 11:04:59	74.484
1741208759	2025-03-05 11:05:59	74.484
1741208819	2025-03-05 11:06:59	74.486
1741208879	2025-03-05 11:07:59	74.485
1741208939	2025-03-05 11:08:59	74.486
1741208999	2025-03-05 11:09:59	74.486
1741209059	2025-03-05 11:10:59	74.491
1741209119	2025-03-05 11:11:59	74.488
1741209179	2025-03-05 11:12:59	74.489
1741209239	2025-03-05 11:13:59	74.489
1741209299	2025-03-05 11:14:59	74.490
1741209359	2025-03-05 11:15:59	74.492
1741209419	2025-03-05 11:16:59	74.492
1741209479	2025-03-05 11:17:59	74.491
1741209539	2025-03-05 11:18:59	74.492
1741209599	2025-03-05 11:19:59	74.493
1741209659	2025-03-05 11:20:59	74.494
1741209719	2025-03-05 11:21:59	74.495
1741209779	2025-03-05 11:22:59	74.498
1741209840	2025-03-05 11:24:00	74.497
1741209900	2025-03-05 11:25:00	74.497
1741209960	2025-03-05 11:26:00	74.499
1741210020	2025-03-05 11:27:00	74.499
1741210080	2025-03-05 11:28:00	74.498
1741210140	2025-03-05 11:29:00	74.501
1741210200	2025-03-05 11:30:00	74.500
1741210260	2025-03-05 11:31:00	74.501
1741210320	2025-03-05 11:32:00	74.502
1741210380	2025-03-05 11:33:00	74.503
1741210440	2025-03-05 11:34:00	74.502
1741210500	2025-03-05 11:35:00	74.504
1741210560	2025-03-05 11:36:00	74.504
1741210620	2025-03-05 11:37:00	74.506
1741210680	2025-03-05 11:38:00	74.506
1741210740	2025-03-05 11:39:00	74.506
1741210800	2025-03-05 11:40:00	74.506
1741210860	2025-03-05 11:41:00	74.508
1741210920	2025-03-05 11:42:00	74.509
1741210980	2025-03-05 11:43:00	74.509
1741211040	2025-03-05 11:44:00	74.508
1741211100	2025-03-05 11:45:00	74.510
1741211160	2025-03-05 11:46:00	74.511
1741211220	2025-03-05 11:47:00	74.512
1741211280	2025-03-05 11:48:00	74.513
1741211340	2025-03-05 11:49:00	74.513
1741211400	2025-03-05 11:50:00	74.514
1741211460	2025-03-05 11:51:00	74.516
1741211520	2025-03-05 11:52:00	74.514
1741211580	2025-03-05 11:53:00	74.516
1741211640	2025-03-05 11:54:00	74.517
1741211700	2025-03-05 11:55:00	74.518
1741211760	2025-03-05 11:56:00	74.517
1741211820	2025-03-05 11:57:00	74.519
1741211880	2025-03-05 11:58:00	74.521
1741211940	2025-03-05 11:59:00	74.521
1741212000	2025-03-05 12:00:00	74.523
1741212060	2025-03-05 12:01:00	74.521
1741212120	2025-03-05 12:02:00	74.523
1741212180	2025-03-05 12:03:00	74.523
1741212240	2025-03-05 12:04:00	74.524
1741212300	2025-03-05 12:05:00	74.525
1741212360	2025-03-05 12:06:00	74.525
1741212420	2025-03-05 12:07:00	74.527
1741212480	2025-03-05 12:08:00	74.528
1741212540	2025-03-05 12:09:00	74.528
1741212600	2025-03-05 12:10:00	74.528
1741212660	2025-03-05 12:11:00	74.530
1741212720	2025-03-05 12:12:00	74.529
1741212780	2025-03-05 12:13:00	74.530
1741212840	2025-03-05 12:14:00	74.530
1741212900	2025-03-05 12:15:00	74.532
1741212960	2025-03-05 12:16:00	74.532
1741213020	2025-03-05 12:17:00	74.534
1741213080	2025-03-05 12:18:00	74.532
1741213140	2025-03-05 12:19:00	74.535
1741213200	2025-03-05 12:20:00	74.536
1741213260	2025-03-05 12:21:00	74.534
1741213320	2025-03-05 12:22:00	74.537
1741213380	2025-03-05 12:23:00	74.537
1741213440	2025-03-05 12:24:00	74.536
1741213500	2025-03-05 12:25:00	74.538
1741213560	2025-03-05 12:26:00	74.539
1741213620	2025-03-05 12:27:00	74.538
1741213680	2025-03-05 12:28:00	74.540
1741213740	2025-03-05 12:29:00	74.540
1741213800	2025-03-05 12:30:00	74.541
1741213860	2025-03-05 12:31:00	74.542
1741213920	2025-03-05 12:32:00	74.543
1741213980	2025-03-05 12:33:00	74.545
1741214040	2025-03-05 12:34:00	74.544
1741214100	2025-03-05 12:35:00	74.546
1741214160	2025-03-05 12:36:00	74.545
1741214220	2025-03-05 12:37:00	74.548
1741214280	2025-03-05 12:38:00	74.547
1741214340	2025-03-05 12:39:00	74.547
1741214400	2025-03-05 12:40:00	74.548
1741214460	2025-03-05 12:41:00	74.550
1741214520	2025-03-05 12:42:00	74.550
1741214580	2025-03-05 12:43:00	74.552
1741214640	2025-03-05 12:44:00	74.551
1741214700	2025-03-05 12:45:00	74.552
1741214760	2025-03-05 12:46:00	74.553
1741214820	2025-03-05 12:47:00	74.554
1741214880	2025-03-05 12:48:00	74.555
1741214940	2025-03-05 12:49:00	74.557
1741215000	2025-03-05 12:50:00	74.557
1741215060	2025-03-05 12:51:00	74.560
1741215120	2025-03-05 12:52:00	74.558
1741215180	2025-03-05 12:53:00	74.559
1741215240	2025-03-05 12:54:00	74.559
1741215300	2025-03-05 12:55:00	74.559
1741215360	2025-03-05 12:56:00	74.560
1741215420	2025-03-05 12:57:00	74.561
1741215480	2025-03-05 12:58:00	74.562
1741215540	2025-03-05 12:59:00	74.563
1741215600	2025-03-05 13:00:00	74.562
1741215660	2025-03-05 13:01:00	74.563
1741215721	2025-03-05 13:02:01	74.565
1741215780	2025-03-05 13:03:00	74.566
1741215840	2025-03-05 13:04:00	74.566
1741215900	2025-03-05 13:05:00	74.567
1741215960	2025-03-05 13:06:00	74.566
1741216020	2025-03-05 13:07:00	74.568
1741216080	2025-03-05 13:08:00	74.569
1741216140	2025-03-05 13:09:00	74.569
1741216200	2025-03-05 13:10:00	74.569
1741216260	2025-03-05 13:11:00	74.571
1741216320	2025-03-05 13:12:00	74.574
1741216380	2025-03-05 13:13:00	74.584
1741216440	2025-03-05 13:14:00	74.586
1741216500	2025-03-05 13:15:00	74.583
1741216560	2025-03-05 13:16:00	74.571
1741216620	2025-03-05 13:17:00	74.555
1741216680	2025-03-05 13:18:00	74.543
1741216740	2025-03-05 13:19:00	74.533
1741216800	2025-03-05 13:20:00	74.524
1741216860	2025-03-05 13:21:00	74.516
1741216920	2025-03-05 13:22:00	74.508
1741216980	2025-03-05 13:23:00	74.502
1741217040	2025-03-05 13:24:00	74.496
1741217100	2025-03-05 13:25:00	74.489
1741217160	2025-03-05 13:26:00	74.485
1741217220	2025-03-05 13:27:00	74.482
1741217280	2025-03-05 13:28:00	74.475
1741217340	2025-03-05 13:29:00	74.471
1741217400	2025-03-05 13:30:00	74.466
1741217460	2025-03-05 13:31:00	74.461
1741217520	2025-03-05 13:32:00	74.455
1741217580	2025-03-05 13:33:00	74.453
1741217640	2025-03-05 13:34:00	74.450
1741217700	2025-03-05 13:35:00	74.445
1741217760	2025-03-05 13:36:00	74.443
1741217820	2025-03-05 13:37:00	74.437
1741217880	2025-03-05 13:38:00	74.436
1741217940	2025-03-05 13:39:00	74.431
1741218000	2025-03-05 13:40:00	74.429
1741218060	2025-03-05 13:41:00	74.426
1741218120	2025-03-05 13:42:00	74.422
1741218180	2025-03-05 13:43:00	74.421
1741218240	2025-03-05 13:44:00	74.417
1741218300	2025-03-05 13:45:00	74.414
1741218360	2025-03-05 13:46:00	74.412
1741218420	2025-03-05 13:47:00	74.410
1741218480	2025-03-05 13:48:00	74.406
1741218540	2025-03-05 13:49:00	74.405
1741218600	2025-03-05 13:50:00	74.402
1741218660	2025-03-05 13:51:00	74.400
1741218720	2025-03-05 13:52:00	74.397
1741218780	2025-03-05 13:53:00	74.394
1741218840	2025-03-05 13:54:00	74.390
1741218900	2025-03-05 13:55:00	74.382
1741218960	2025-03-05 13:56:00	74.375
1741219020	2025-03-05 13:57:00	74.371
1741219080	2025-03-05 13:58:00	74.365
1741219140	2025-03-05 13:59:00	74.360
1741219200	2025-03-05 14:00:00	74.356
1741219260	2025-03-05 14:01:00	74.347
1741219320	2025-03-05 14:02:00	74.346
1741219380	2025-03-05 14:03:00	74.344
1741219440	2025-03-05 14:04:00	74.336
1741219500	2025-03-05 14:05:00	74.333
1741219560	2025-03-05 14:06:00	74.329
1741219620	2025-03-05 14:07:00	74.329
1741219680	2025-03-05 14:08:00	74.321
1741219740	2025-03-05 14:09:00	74.317
1741219800	2025-03-05 14:10:00	74.313
1741219860	2025-03-05 14:11:00	74.317
1741219920	2025-03-05 14:12:00	74.308
1741219980	2025-03-05 14:13:00	74.309
1741220040	2025-03-05 14:14:00	74.300
1741220100	2025-03-05 14:15:00	74.305
1741220160	2025-03-05 14:16:00	74.299
1741220220	2025-03-05 14:17:00	74.296
1741220280	2025-03-05 14:18:00	74.294
1741220340	2025-03-05 14:19:00	74.290
1741220400	2025-03-05 14:20:00	74.288
1741220460	2025-03-05 14:21:00	74.286
1741220520	2025-03-05 14:22:00	74.285
1741220580	2025-03-05 14:23:00	74.283
1741220640	2025-03-05 14:24:00	74.282
1741220700	2025-03-05 14:25:00	74.280
1741220760	2025-03-05 14:26:00	74.278
1741220820	2025-03-05 14:27:00	74.278
1741220880	2025-03-05 14:28:00	74.276
1741220940	2025-03-05 14:29:00	74.274
1741221000	2025-03-05 14:30:00	74.274
1741221060	2025-03-05 14:31:00	74.273
1741221120	2025-03-05 14:32:00	74.270
1741221180	2025-03-05 14:33:00	74.269
1741221240	2025-03-05 14:34:00	74.270
1741221300	2025-03-05 14:35:00	74.267
1741221360	2025-03-05 14:36:00	74.266
1741221420	2025-03-05 14:37:00	74.266
1741221480	2025-03-05 14:38:00	74.264
1741221540	2025-03-05 14:39:00	74.262
1741221601	2025-03-05 14:40:01	74.264
1741221660	2025-03-05 14:41:00	74.261
1741221720	2025-03-05 14:42:00	74.262
1741221780	2025-03-05 14:43:00	74.261
1741221840	2025-03-05 14:44:00	74.262
1741221900	2025-03-05 14:45:00	74.261
1741221960	2025-03-05 14:46:00	74.259
1741222020	2025-03-05 14:47:00	74.260
1741222080	2025-03-05 14:48:00	74.259
1741222140	2025-03-05 14:49:00	74.258
1741222200	2025-03-05 14:50:00	74.257
1741222260	2025-03-05 14:51:00	74.259
1741222320	2025-03-05 14:52:00	74.258
1741222380	2025-03-05 14:53:00	74.258
1741222440	2025-03-05 14:54:00	74.257
1741222500	2025-03-05 14:55:00	74.258
1741222560	2025-03-05 14:56:00	74.256
1741222620	2025-03-05 14:57:00	74.257
1741222680	2025-03-05 14:58:00	74.256
1741222740	2025-03-05 14:59:00	74.257
1741222800	2025-03-05 15:00:00	74.257
1741222860	2025-03-05 15:01:00	74.258
1741222920	2025-03-05 15:02:00	74.258
1741222980	2025-03-05 15:03:00	74.257
1741223040	2025-03-05 15:04:00	74.256
1741223100	2025-03-05 15:05:00	74.258
1741223160	2025-03-05 15:06:00	74.257
1741223220	2025-03-05 15:07:00	74.258
1741223280	2025-03-05 15:08:00	74.257
1741223340	2025-03-05 15:09:00	74.257
1741223400	2025-03-05 15:10:00	74.257
1741223460	2025-03-05 15:11:00	74.258
1741223520	2025-03-05 15:12:00	74.259
1741223580	2025-03-05 15:13:00	74.258
1741223640	2025-03-05 15:14:00	74.257
1741223700	2025-03-05 15:15:00	74.258
1741223760	2025-03-05 15:16:00	74.259
1741223820	2025-03-05 15:17:00	74.259
1741223880	2025-03-05 15:18:00	74.260
1741223940	2025-03-05 15:19:00	74.260
1741224000	2025-03-05 15:20:00	74.260
1741224060	2025-03-05 15:21:00	74.261
1741224120	2025-03-05 15:22:00	74.262
1741224180	2025-03-05 15:23:00	74.262
1741224240	2025-03-05 15:24:00	74.262
1741224300	2025-03-05 15:25:00	74.262
1741224360	2025-03-05 15:26:00	74.264
1741224420	2025-03-05 15:27:00	74.265
1741224480	2025-03-05 15:28:00	74.264
1741224540	2025-03-05 15:29:00	74.264
1741224600	2025-03-05 15:30:00	74.265
1741224660	2025-03-05 15:31:00	74.265
1741224720	2025-03-05 15:32:00	74.264
1741224780	2025-03-05 15:33:00	74.266
1741224840	2025-03-05 15:34:00	74.266
1741224900	2025-03-05 15:35:00	74.269
1741224960	2025-03-05 15:36:00	74.269
1741225020	2025-03-05 15:37:00	74.269
1741225080	2025-03-05 15:38:00	74.271
1741225140	2025-03-05 15:39:00	74.271
1741225200	2025-03-05 15:40:00	74.270
1741225260	2025-03-05 15:41:00	74.271
1741225320	2025-03-05 15:42:00	74.274
1741225380	2025-03-05 15:43:00	74.274
1741225440	2025-03-05 15:44:00	74.274
1741225500	2025-03-05 15:45:00	74.275
1741225560	2025-03-05 15:46:00	74.276
1741225620	2025-03-05 15:47:00	74.275
1741225680	2025-03-05 15:48:00	74.275
1741225740	2025-03-05 15:49:00	74.276
1741225800	2025-03-05 15:50:00	74.276
1741225860	2025-03-05 15:51:00	74.276
1741225920	2025-03-05 15:52:00	74.276
1741225980	2025-03-05 15:53:00	74.279
1741226040	2025-03-05 15:54:00	74.279
1741226100	2025-03-05 15:55:00	74.278
1741226160	2025-03-05 15:56:00	74.280
1741226220	2025-03-05 15:57:00	74.278
1741226280	2025-03-05 15:58:00	74.280
1741226340	2025-03-05 15:59:00	74.281
1741226400	2025-03-05 16:00:00	74.284
1741226460	2025-03-05 16:01:00	74.284
1741226520	2025-03-05 16:02:00	74.283
1741226580	2025-03-05 16:03:00	74.284
1741226640	2025-03-05 16:04:00	74.285
1741226700	2025-03-05 16:05:00	74.286
1741226760	2025-03-05 16:06:00	74.284
1741226820	2025-03-05 16:07:00	74.285
1741226880	2025-03-05 16:08:00	74.287
1741226940	2025-03-05 16:09:00	74.289
1741227000	2025-03-05 16:10:00	74.287
1741227060	2025-03-05 16:11:00	74.288
1741227120	2025-03-05 16:12:00	74.290
1741227180	2025-03-05 16:13:00	74.290
1741227240	2025-03-05 16:14:00	74.290
1741227300	2025-03-05 16:15:00	74.290
1741227360	2025-03-05 16:16:00	74.290
1741227420	2025-03-05 16:17:00	74.292
1741227480	2025-03-05 16:18:00	74.290
1741227540	2025-03-05 16:19:00	74.290
1741227600	2025-03-05 16:20:00	74.290
1741227660	2025-03-05 16:21:00	74.289
1741227720	2025-03-05 16:22:00	74.288
1741227780	2025-03-05 16:23:00	74.286
1741227840	2025-03-05 16:24:00	74.284
1741227900	2025-03-05 16:25:00	74.284
1741227960	2025-03-05 16:26:00	74.281
1741228020	2025-03-05 16:27:00	74.280
1741228080	2025-03-05 16:28:00	74.278
1741228140	2025-03-05 16:29:00	74.278
1741228200	2025-03-05 16:30:00	74.276
1741228260	2025-03-05 16:31:00	74.276
1741228320	2025-03-05 16:32:00	74.274
1741228380	2025-03-05 16:33:00	74.275
1741228440	2025-03-05 16:34:00	74.274
1741228500	2025-03-05 16:35:00	74.274
1741228560	2025-03-05 16:36:00	74.271
1741228620	2025-03-05 16:37:00	74.272
1741228680	2025-03-05 16:38:00	74.271
1741228740	2025-03-05 16:39:00	74.270
1741228800	2025-03-05 16:40:00	74.268
1741228860	2025-03-05 16:41:00	74.271
1741228920	2025-03-05 16:42:00	74.267
1741228980	2025-03-05 16:43:00	74.266
1741229040	2025-03-05 16:44:00	74.266
1741229100	2025-03-05 16:45:00	74.267
1741229160	2025-03-05 16:46:00	74.266
1741229220	2025-03-05 16:47:00	74.262
1741229280	2025-03-05 16:48:00	74.263
1741229340	2025-03-05 16:49:00	74.264
1741229400	2025-03-05 16:50:00	74.264
1741229460	2025-03-05 16:51:00	74.262
1741229520	2025-03-05 16:52:00	74.262
1741229580	2025-03-05 16:53:00	74.263
1741229640	2025-03-05 16:54:00	74.263
1741229700	2025-03-05 16:55:00	74.263
1741229760	2025-03-05 16:56:00	74.264
1741229820	2025-03-05 16:57:00	74.264
1741229880	2025-03-05 16:58:00	74.262
1741229940	2025-03-05 16:59:00	74.263
1741230000	2025-03-05 17:00:00	74.263
1741230060	2025-03-05 17:01:00	74.262
1741230120	2025-03-05 17:02:00	74.264
1741230180	2025-03-05 17:03:00	74.264
1741230240	2025-03-05 17:04:00	74.265
1741230300	2025-03-05 17:05:00	74.262
1741230360	2025-03-05 17:06:00	74.265
1741230420	2025-03-05 17:07:00	74.264
1741230480	2025-03-05 17:08:00	74.265
1741230540	2025-03-05 17:09:00	74.265
1741230600	2025-03-05 17:10:00	74.266
1741230660	2025-03-05 17:11:00	74.265
1741230720	2025-03-05 17:12:00	74.266
1741230780	2025-03-05 17:13:00	74.266
1741230840	2025-03-05 17:14:00	74.267
1741230900	2025-03-05 17:15:00	74.268
1741230960	2025-03-05 17:16:00	74.269
1741231020	2025-03-05 17:17:00	74.267
1741231080	2025-03-05 17:18:00	74.268
1741231140	2025-03-05 17:19:00	74.268
1741231200	2025-03-05 17:20:00	74.269
1741231260	2025-03-05 17:21:00	74.269
1741231320	2025-03-05 17:22:00	74.270
1741231380	2025-03-05 17:23:00	74.271
1741231440	2025-03-05 17:24:00	74.271
1741231500	2025-03-05 17:25:00	74.270
1741231560	2025-03-05 17:26:00	74.269
1741231620	2025-03-05 17:27:00	74.270
1741231680	2025-03-05 17:28:00	74.269
1741231740	2025-03-05 17:29:00	74.271
1741231800	2025-03-05 17:30:00	74.269
1741231860	2025-03-05 17:31:00	74.271
1741231920	2025-03-05 17:32:00	74.269
1741231980	2025-03-05 17:33:00	74.268
1741232040	2025-03-05 17:34:00	74.266
1741232100	2025-03-05 17:35:00	74.267
1741232160	2025-03-05 17:36:00	74.266
1741232220	2025-03-05 17:37:00	74.265
1741232280	2025-03-05 17:38:00	74.264
1741232340	2025-03-05 17:39:00	74.266
1741232400	2025-03-05 17:40:00	74.264
1741232460	2025-03-05 17:41:00	74.263
1741232520	2025-03-05 17:42:00	74.264
1741232580	2025-03-05 17:43:00	74.263
1741232640	2025-03-05 17:44:00	74.264
1741232700	2025-03-05 17:45:00	74.263
1741232760	2025-03-05 17:46:00	74.263
1741232820	2025-03-05 17:47:00	74.263
1741232880	2025-03-05 17:48:00	74.263
1741232940	2025-03-05 17:49:00	74.263
1741233000	2025-03-05 17:50:00	74.263
1741233060	2025-03-05 17:51:00	74.262
1741233120	2025-03-05 17:52:00	74.263
1741233180	2025-03-05 17:53:00	74.263
1741233240	2025-03-05 17:54:00	74.262
1741233300	2025-03-05 17:55:00	74.262
1741233360	2025-03-05 17:56:00	74.264
1741233420	2025-03-05 17:57:00	74.262
1741233481	2025-03-05 17:58:01	74.263
1741233540	2025-03-05 17:59:00	74.262
1741233600	2025-03-05 18:00:00	74.264
1741233660	2025-03-05 18:01:00	74.264
1741233720	2025-03-05 18:02:00	74.264
1741233780	2025-03-05 18:03:00	74.262
1741233840	2025-03-05 18:04:00	74.264
1741233900	2025-03-05 18:05:00	74.264
1741233960	2025-03-05 18:06:00	74.265
1741234020	2025-03-05 18:07:00	74.264
1741234080	2025-03-05 18:08:00	74.264
1741234140	2025-03-05 18:09:00	74.266
1741234200	2025-03-05 18:10:00	74.265
1741234260	2025-03-05 18:11:00	74.266
1741234320	2025-03-05 18:12:00	74.266
1741234380	2025-03-05 18:13:00	74.267
1741234440	2025-03-05 18:14:00	74.267
1741234500	2025-03-05 18:15:00	74.269
1741234560	2025-03-05 18:16:00	74.269
1741234620	2025-03-05 18:17:00	74.270
1741234680	2025-03-05 18:18:00	74.269
1741234740	2025-03-05 18:19:00	74.270
1741234800	2025-03-05 18:20:00	74.270
1741234860	2025-03-05 18:21:00	74.271
1741234920	2025-03-05 18:22:00	74.271
1741234980	2025-03-05 18:23:00	74.270
1741235040	2025-03-05 18:24:00	74.272
1741235100	2025-03-05 18:25:00	74.271
1741235160	2025-03-05 18:26:00	74.274
1741235220	2025-03-05 18:27:00	74.273
1741235280	2025-03-05 18:28:00	74.272
1741235340	2025-03-05 18:29:00	74.274
1741235400	2025-03-05 18:30:00	74.274
1741235460	2025-03-05 18:31:00	74.275
1741235520	2025-03-05 18:32:00	74.273
1741235580	2025-03-05 18:33:00	74.275
1741235640	2025-03-05 18:34:00	74.276
1741235700	2025-03-05 18:35:00	74.276
1741235760	2025-03-05 18:36:00	74.276
1741235820	2025-03-05 18:37:00	74.277
1741235880	2025-03-05 18:38:00	74.276
1741235940	2025-03-05 18:39:00	74.276
1741236000	2025-03-05 18:40:00	74.278
1741236060	2025-03-05 18:41:00	74.277
1741236120	2025-03-05 18:42:00	74.278
1741236180	2025-03-05 18:43:00	74.278
1741236240	2025-03-05 18:44:00	74.278
1741236300	2025-03-05 18:45:00	74.278
1741236360	2025-03-05 18:46:00	74.279
1741236420	2025-03-05 18:47:00	74.280
1741236480	2025-03-05 18:48:00	74.280
1741236540	2025-03-05 18:49:00	74.280
1741236601	2025-03-05 18:50:01	74.281
1741236660	2025-03-05 18:51:00	74.281
1741236720	2025-03-05 18:52:00	74.281
1741236780	2025-03-05 18:53:00	74.281
1741236840	2025-03-05 18:54:00	74.280
1741236900	2025-03-05 18:55:00	74.282
1741236960	2025-03-05 18:56:00	74.282
1741237020	2025-03-05 18:57:00	74.283
1741237080	2025-03-05 18:58:00	74.282
1741237140	2025-03-05 18:59:00	74.285
1741237200	2025-03-05 19:00:00	74.282
1741237260	2025-03-05 19:01:00	74.283
1741237320	2025-03-05 19:02:00	74.283
1741237380	2025-03-05 19:03:00	74.282
1741237440	2025-03-05 19:04:00	74.284
1741237500	2025-03-05 19:05:00	74.285
1741237560	2025-03-05 19:06:00	74.285
1741237620	2025-03-05 19:07:00	74.286
1741237680	2025-03-05 19:08:00	74.286
1741237740	2025-03-05 19:09:00	74.284
1741237800	2025-03-05 19:10:00	74.285
1741237860	2025-03-05 19:11:00	74.287
1741237920	2025-03-05 19:12:00	74.286
1741237980	2025-03-05 19:13:00	74.286
1741238040	2025-03-05 19:14:00	74.286
1741238100	2025-03-05 19:15:00	74.286
1741238160	2025-03-05 19:16:00	74.285
1741238220	2025-03-05 19:17:00	74.286
1741238280	2025-03-05 19:18:00	74.287
1741238340	2025-03-05 19:19:00	74.287
1741238400	2025-03-05 19:20:00	74.288
1741238460	2025-03-05 19:21:00	74.287
1741238520	2025-03-05 19:22:00	74.286
1741238580	2025-03-05 19:23:00	74.287
1741238640	2025-03-05 19:24:00	74.286
1741238700	2025-03-05 19:25:00	74.286
1741238760	2025-03-05 19:26:00	74.285
1741238820	2025-03-05 19:27:00	74.288
1741238880	2025-03-05 19:28:00	74.287
1741238940	2025-03-05 19:29:00	74.287
1741239000	2025-03-05 19:30:00	74.288
1741239060	2025-03-05 19:31:00	74.287
1741239120	2025-03-05 19:32:00	74.289
1741239180	2025-03-05 19:33:00	74.288
1741239240	2025-03-05 19:34:00	74.287
1741239300	2025-03-05 19:35:00	74.287
1741239360	2025-03-05 19:36:00	74.287
1741239420	2025-03-05 19:37:00	74.288
1741239480	2025-03-05 19:38:00	74.288
1741239540	2025-03-05 19:39:00	74.288
1741239601	2025-03-05 19:40:01	74.289
1741239660	2025-03-05 19:41:00	74.288
1741239720	2025-03-05 19:42:00	74.290
1741239780	2025-03-05 19:43:00	74.290
1741239840	2025-03-05 19:44:00	74.293
1741239900	2025-03-05 19:45:00	74.294
1741239960	2025-03-05 19:46:00	74.298
1741240020	2025-03-05 19:47:00	74.298
1741240080	2025-03-05 19:48:00	74.298
1741240140	2025-03-05 19:49:00	74.299
1741240200	2025-03-05 19:50:00	74.298
1741240260	2025-03-05 19:51:00	74.300
1741240320	2025-03-05 19:52:00	74.300
1741240380	2025-03-05 19:53:00	74.299
1741240440	2025-03-05 19:54:00	74.302
1741240500	2025-03-05 19:55:00	74.301
1741240560	2025-03-05 19:56:00	74.300
1741240620	2025-03-05 19:57:00	74.302
1741240680	2025-03-05 19:58:00	74.300
1741240740	2025-03-05 19:59:00	74.302
1741240800	2025-03-05 20:00:00	74.302
1741240860	2025-03-05 20:01:00	74.304
1741240920	2025-03-05 20:02:00	74.304
1741240980	2025-03-05 20:03:00	74.304
1741241040	2025-03-05 20:04:00	74.304
1741241100	2025-03-05 20:05:00	74.307
1741241160	2025-03-05 20:06:00	74.305
1741241220	2025-03-05 20:07:00	74.305
1741241280	2025-03-05 20:08:00	74.307
1741241340	2025-03-05 20:09:00	74.306
1741241400	2025-03-05 20:10:00	74.307
1741241460	2025-03-05 20:11:00	74.308
1741241520	2025-03-05 20:12:00	74.309
1741241580	2025-03-05 20:13:00	74.309
1741241640	2025-03-05 20:14:00	74.308
1741241700	2025-03-05 20:15:00	74.311
1741241760	2025-03-05 20:16:00	74.310
1741241820	2025-03-05 20:17:00	74.311
1741241880	2025-03-05 20:18:00	74.311
1741241940	2025-03-05 20:19:00	74.313
1741242000	2025-03-05 20:20:00	74.313
1741242060	2025-03-05 20:21:00	74.311
1741242120	2025-03-05 20:22:00	74.313
1741242180	2025-03-05 20:23:00	74.312
1741242240	2025-03-05 20:24:00	74.315
1741242300	2025-03-05 20:25:00	74.314
1741242360	2025-03-05 20:26:00	74.315
1741242420	2025-03-05 20:27:00	74.316
1741242480	2025-03-05 20:28:00	74.316
1741242540	2025-03-05 20:29:00	74.316
1741242600	2025-03-05 20:30:00	74.316
1741242660	2025-03-05 20:31:00	74.316
1741242720	2025-03-05 20:32:00	74.317
1741242780	2025-03-05 20:33:00	74.317
1741242840	2025-03-05 20:34:00	74.316
1741242900	2025-03-05 20:35:00	74.317
1741242960	2025-03-05 20:36:00	74.317
1741243020	2025-03-05 20:37:00	74.319
1741243080	2025-03-05 20:38:00	74.316
1741243140	2025-03-05 20:39:00	74.318
1741243200	2025-03-05 20:40:00	74.317
1741243260	2025-03-05 20:41:00	74.320
1741243320	2025-03-05 20:42:00	74.319
1741243380	2025-03-05 20:43:00	74.317
1741243440	2025-03-05 20:44:00	74.318
1741243500	2025-03-05 20:45:00	74.319
1741243560	2025-03-05 20:46:00	74.316
1741243620	2025-03-05 20:47:00	74.318
1741243680	2025-03-05 20:48:00	74.318
1741243740	2025-03-05 20:49:00	74.319
1741243800	2025-03-05 20:50:00	74.319
1741243860	2025-03-05 20:51:00	74.317
1741243920	2025-03-05 20:52:00	74.319
1741243980	2025-03-05 20:53:00	74.318
1741244040	2025-03-05 20:54:00	74.317
1741244100	2025-03-05 20:55:00	74.317
1741244160	2025-03-05 20:56:00	74.318
1741244220	2025-03-05 20:57:00	74.317
1741244280	2025-03-05 20:58:00	74.318
1741244340	2025-03-05 20:59:00	74.319
1741244400	2025-03-05 21:00:00	74.318
1741244460	2025-03-05 21:01:00	74.318
1741244520	2025-03-05 21:02:00	74.319
1741244580	2025-03-05 21:03:00	74.318
1741244640	2025-03-05 21:04:00	74.318
1741244700	2025-03-05 21:05:00	74.319
1741244760	2025-03-05 21:06:00	74.319
1741244820	2025-03-05 21:07:00	74.318
1741244880	2025-03-05 21:08:00	74.319
1741244940	2025-03-05 21:09:00	74.319
1741245000	2025-03-05 21:10:00	74.318
1741245060	2025-03-05 21:11:00	74.319
1741245120	2025-03-05 21:12:00	74.317
1741245180	2025-03-05 21:13:00	74.318
1741245240	2025-03-05 21:14:00	74.319
1741245300	2025-03-05 21:15:00	74.320
1741245360	2025-03-05 21:16:00	74.319
1741245420	2025-03-05 21:17:00	74.319
1741245480	2025-03-05 21:18:00	74.320
1741245541	2025-03-05 21:19:01	74.319
1741245600	2025-03-05 21:20:00	74.319
1741245660	2025-03-05 21:21:00	74.319
1741245720	2025-03-05 21:22:00	74.319
1741245780	2025-03-05 21:23:00	74.320
1741245840	2025-03-05 21:24:00	74.320
1741245900	2025-03-05 21:25:00	74.317
1741245960	2025-03-05 21:26:00	74.319
1741246020	2025-03-05 21:27:00	74.318
1741246080	2025-03-05 21:28:00	74.318
1741246140	2025-03-05 21:29:00	74.318
1741246200	2025-03-05 21:30:00	74.319
1741246260	2025-03-05 21:31:00	74.318
1741246320	2025-03-05 21:32:00	74.321
1741246380	2025-03-05 21:33:00	74.321
1741246440	2025-03-05 21:34:00	74.319
1741246500	2025-03-05 21:35:00	74.318
1741246560	2025-03-05 21:36:00	74.318
1741246620	2025-03-05 21:37:00	74.319
1741246680	2025-03-05 21:38:00	74.319
1741246740	2025-03-05 21:39:00	74.317
1741246800	2025-03-05 21:40:00	74.318
1741246860	2025-03-05 21:41:00	74.319
1741246920	2025-03-05 21:42:00	74.319
1741246980	2025-03-05 21:43:00	74.317
1741247040	2025-03-05 21:44:00	74.316
1741247100	2025-03-05 21:45:00	74.318
1741247160	2025-03-05 21:46:00	74.315
1741247220	2025-03-05 21:47:00	74.316
1741247280	2025-03-05 21:48:00	74.317
1741247340	2025-03-05 21:49:00	74.316
1741247400	2025-03-05 21:50:00	74.317
1741247460	2025-03-05 21:51:00	74.316
1741247520	2025-03-05 21:52:00	74.316
1741247580	2025-03-05 21:53:00	74.315
1741247640	2025-03-05 21:54:00	74.315
1741247700	2025-03-05 21:55:00	74.316
1741247760	2025-03-05 21:56:00	74.314
1741247820	2025-03-05 21:57:00	74.313
1741247880	2025-03-05 21:58:00	74.313
1741247940	2025-03-05 21:59:00	74.314
1741248000	2025-03-05 22:00:00	74.314
1741248060	2025-03-05 22:01:00	74.314
1741248120	2025-03-05 22:02:00	74.314
1741248180	2025-03-05 22:03:00	74.315
1741248240	2025-03-05 22:04:00	74.313
1741248300	2025-03-05 22:05:00	74.312
1741248360	2025-03-05 22:06:00	74.314
1741248420	2025-03-05 22:07:00	74.312
1741248480	2025-03-05 22:08:00	74.313
1741248540	2025-03-05 22:09:00	74.311
1741248600	2025-03-05 22:10:00	74.312
1741248660	2025-03-05 22:11:00	74.313
1741248720	2025-03-05 22:12:00	74.312
1741248780	2025-03-05 22:13:00	74.311
1741248840	2025-03-05 22:14:00	74.310
1741248900	2025-03-05 22:15:00	74.314
1741248960	2025-03-05 22:16:00	74.312
1741249020	2025-03-05 22:17:00	74.310
1741249080	2025-03-05 22:18:00	74.310
1741249140	2025-03-05 22:19:00	74.310
1741249200	2025-03-05 22:20:00	74.308
1741249260	2025-03-05 22:21:00	74.309
1741249320	2025-03-05 22:22:00	74.308
1741249380	2025-03-05 22:23:00	74.308
1741249440	2025-03-05 22:24:00	74.307
1741249500	2025-03-05 22:25:00	74.308
1741249560	2025-03-05 22:26:00	74.306
1741249620	2025-03-05 22:27:00	74.307
1741249680	2025-03-05 22:28:00	74.303
1741249740	2025-03-05 22:29:00	74.306
1741249800	2025-03-05 22:30:00	74.304
1741249860	2025-03-05 22:31:00	74.303
1741249920	2025-03-05 22:32:00	74.304
1741249980	2025-03-05 22:33:00	74.302
1741250040	2025-03-05 22:34:00	74.302
1741250100	2025-03-05 22:35:00	74.302
1741250160	2025-03-05 22:36:00	74.301
1741250220	2025-03-05 22:37:00	74.301
1741250280	2025-03-05 22:38:00	74.301
1741250340	2025-03-05 22:39:00	74.298
1741250400	2025-03-05 22:40:00	74.299
1741250460	2025-03-05 22:41:00	74.296
1741250520	2025-03-05 22:42:00	74.296
1741250580	2025-03-05 22:43:00	74.297
1741250640	2025-03-05 22:44:00	74.295
1741250700	2025-03-05 22:45:00	74.294
1741250760	2025-03-05 22:46:00	74.293
1741250820	2025-03-05 22:47:00	74.293
1741250880	2025-03-05 22:48:00	74.293
1741250940	2025-03-05 22:49:00	74.289
1741251000	2025-03-05 22:50:00	74.293
1741251060	2025-03-05 22:51:00	74.290
1741251120	2025-03-05 22:52:00	74.290
1741251180	2025-03-05 22:53:00	74.290
1741251240	2025-03-05 22:54:00	74.290
1741251300	2025-03-05 22:55:00	74.287
1741251360	2025-03-05 22:56:00	74.288
1741251421	2025-03-05 22:57:01	74.288
1741251480	2025-03-05 22:58:00	74.287
1741251540	2025-03-05 22:59:00	74.290
1741251600	2025-03-05 23:00:00	74.293
1741251660	2025-03-05 23:01:00	74.292
1741251720	2025-03-05 23:02:00	74.296
1741251780	2025-03-05 23:03:00	74.297
1741251840	2025-03-05 23:04:00	74.299
1741251900	2025-03-05 23:05:00	74.300
1741251960	2025-03-05 23:06:00	74.303
1741252020	2025-03-05 23:07:00	74.306
1741252080	2025-03-05 23:08:00	74.316
1741252140	2025-03-05 23:09:00	74.332
1741252200	2025-03-05 23:10:00	74.335
1741252260	2025-03-05 23:11:00	74.333
1741252320	2025-03-05 23:12:00	74.326
1741252380	2025-03-05 23:13:00	74.323
1741252440	2025-03-05 23:14:00	74.320
1741252500	2025-03-05 23:15:00	74.316
1741252560	2025-03-05 23:16:00	74.313
1741252620	2025-03-05 23:17:00	74.311
1741252680	2025-03-05 23:18:00	74.309
1741252740	2025-03-05 23:19:00	74.309
1741252800	2025-03-05 23:20:00	74.306
1741252860	2025-03-05 23:21:00	74.307
1741252920	2025-03-05 23:22:00	74.307
1741252980	2025-03-05 23:23:00	74.307
1741253040	2025-03-05 23:24:00	74.305
1741253100	2025-03-05 23:25:00	74.305
1741253160	2025-03-05 23:26:00	74.306
1741253220	2025-03-05 23:27:00	74.305
1741253280	2025-03-05 23:28:00	74.305
1741253340	2025-03-05 23:29:00	74.304
1741253400	2025-03-05 23:30:00	74.305
1741253460	2025-03-05 23:31:00	74.303
1741253520	2025-03-05 23:32:00	74.305
1741253580	2025-03-05 23:33:00	74.307
1741253640	2025-03-05 23:34:00	74.304
1741253700	2025-03-05 23:35:00	74.304
1741253760	2025-03-05 23:36:00	74.304
1741253820	2025-03-05 23:37:00	74.302
1741253880	2025-03-05 23:38:00	74.301
1741253940	2025-03-05 23:39:00	74.299
1741254000	2025-03-05 23:40:00	74.299
1741254060	2025-03-05 23:41:00	74.297
1741254120	2025-03-05 23:42:00	74.297
1741254180	2025-03-05 23:43:00	74.296
1741254240	2025-03-05 23:44:00	74.296
1741254300	2025-03-05 23:45:00	74.293
1741254361	2025-03-05 23:46:01	74.293
1741254420	2025-03-05 23:47:00	74.292
1741254480	2025-03-05 23:48:00	74.291
1741254540	2025-03-05 23:49:00	74.292
1741254600	2025-03-05 23:50:00	74.291
1741254660	2025-03-05 23:51:00	74.290
1741254720	2025-03-05 23:52:00	74.291
1741254780	2025-03-05 23:53:00	74.290
1741254840	2025-03-05 23:54:00	74.290
1741254900	2025-03-05 23:55:00	74.290
1741254960	2025-03-05 23:56:00	74.292
1741255020	2025-03-05 23:57:00	74.292
1741255080	2025-03-05 23:58:00	74.288
1741255140	2025-03-05 23:59:00	74.287
1741255200	2025-03-06 00:00:00	74.287
1741255260	2025-03-06 00:01:00	74.286
1741255320	2025-03-06 00:02:00	74.286
1741255380	2025-03-06 00:03:00	74.286
1741255440	2025-03-06 00:04:00	74.285
1741255500	2025-03-06 00:05:00	74.286
1741255560	2025-03-06 00:06:00	74.287
1741255620	2025-03-06 00:07:00	74.286
1741255680	2025-03-06 00:08:00	74.287
1741255740	2025-03-06 00:09:00	74.287
1741255800	2025-03-06 00:10:00	74.286
1741255860	2025-03-06 00:11:00	74.285
1741255920	2025-03-06 00:12:00	74.286
1741255980	2025-03-06 00:13:00	74.284
1741256040	2025-03-06 00:14:00	74.285
1741256100	2025-03-06 00:15:00	74.286
1741256160	2025-03-06 00:16:00	74.287
1741256220	2025-03-06 00:17:00	74.286
1741256280	2025-03-06 00:18:00	74.288
1741256340	2025-03-06 00:19:00	74.287
1741256400	2025-03-06 00:20:00	74.288
1741256460	2025-03-06 00:21:00	74.287
1741256520	2025-03-06 00:22:00	74.289
1741256580	2025-03-06 00:23:00	74.289
1741256640	2025-03-06 00:24:00	74.289
1741256700	2025-03-06 00:25:00	74.288
1741256760	2025-03-06 00:26:00	74.288
1741256820	2025-03-06 00:27:00	74.288
1741256880	2025-03-06 00:28:00	74.290
1741256940	2025-03-06 00:29:00	74.288
1741257000	2025-03-06 00:30:00	74.288
1741257060	2025-03-06 00:31:00	74.287
1741257120	2025-03-06 00:32:00	74.289
1741257180	2025-03-06 00:33:00	74.288
1741257240	2025-03-06 00:34:00	74.288
1741257301	2025-03-06 00:35:01	74.286
1741257360	2025-03-06 00:36:00	74.288
1741257420	2025-03-06 00:37:00	74.287
1741257480	2025-03-06 00:38:00	74.288
1741257540	2025-03-06 00:39:00	74.285
1741257600	2025-03-06 00:40:00	74.285
1741257660	2025-03-06 00:41:00	74.288
1741257720	2025-03-06 00:42:00	74.288
1741257780	2025-03-06 00:43:00	74.287
1741257840	2025-03-06 00:44:00	74.286
1741257900	2025-03-06 00:45:00	74.286
1741257960	2025-03-06 00:46:00	74.287
1741258020	2025-03-06 00:47:00	74.288
1741258080	2025-03-06 00:48:00	74.288
1741258140	2025-03-06 00:49:00	74.287
1741258200	2025-03-06 00:50:00	74.286
1741258260	2025-03-06 00:51:00	74.286
1741258320	2025-03-06 00:52:00	74.286
1741258380	2025-03-06 00:53:00	74.285
1741258440	2025-03-06 00:54:00	74.286
1741258500	2025-03-06 00:55:00	74.284
1741258560	2025-03-06 00:56:00	74.284
1741258620	2025-03-06 00:57:00	74.283
1741258680	2025-03-06 00:58:00	74.286
1741258740	2025-03-06 00:59:00	74.284
1741258800	2025-03-06 01:00:00	74.285
1741258860	2025-03-06 01:01:00	74.286
1741258920	2025-03-06 01:02:00	74.286
1741258980	2025-03-06 01:03:00	74.284
1741259040	2025-03-06 01:04:00	74.283
1741259100	2025-03-06 01:05:00	74.284
1741259160	2025-03-06 01:06:00	74.284
1741259220	2025-03-06 01:07:00	74.282
1741259280	2025-03-06 01:08:00	74.284
1741259340	2025-03-06 01:09:00	74.284
1741259400	2025-03-06 01:10:00	74.283
1741259460	2025-03-06 01:11:00	74.284
1741259520	2025-03-06 01:12:00	74.281
1741259580	2025-03-06 01:13:00	74.281
1741259640	2025-03-06 01:14:00	74.280
1741259700	2025-03-06 01:15:00	74.278
1741259760	2025-03-06 01:16:00	74.280
1741259820	2025-03-06 01:17:00	74.280
1741259880	2025-03-06 01:18:00	74.281
1741259940	2025-03-06 01:19:00	74.280
1741260000	2025-03-06 01:20:00	74.280
1741260060	2025-03-06 01:21:00	74.279
1741260120	2025-03-06 01:22:00	74.278
1741260180	2025-03-06 01:23:00	74.278
1741260240	2025-03-06 01:24:00	74.278
1741260301	2025-03-06 01:25:01	74.278
1741260360	2025-03-06 01:26:00	74.277
1741260420	2025-03-06 01:27:00	74.276
1741260480	2025-03-06 01:28:00	74.278
1741260540	2025-03-06 01:29:00	74.274
1741260600	2025-03-06 01:30:00	74.274
1741260660	2025-03-06 01:31:00	74.275
1741260720	2025-03-06 01:32:00	74.276
1741260780	2025-03-06 01:33:00	74.275
1741260840	2025-03-06 01:34:00	74.274
1741260900	2025-03-06 01:35:00	74.271
1741260960	2025-03-06 01:36:00	74.274
1741261020	2025-03-06 01:37:00	74.274
1741261080	2025-03-06 01:38:00	74.274
1741261140	2025-03-06 01:39:00	74.276
1741261200	2025-03-06 01:40:00	74.277
1741261260	2025-03-06 01:41:00	74.278
1741261320	2025-03-06 01:42:00	74.276
1741261380	2025-03-06 01:43:00	74.278
1741261440	2025-03-06 01:44:00	74.280
1741261500	2025-03-06 01:45:00	74.279
1741261560	2025-03-06 01:46:00	74.281
1741261620	2025-03-06 01:47:00	74.284
1741261680	2025-03-06 01:48:00	74.283
1741261740	2025-03-06 01:49:00	74.284
1741261800	2025-03-06 01:50:00	74.285
1741261860	2025-03-06 01:51:00	74.287
1741261920	2025-03-06 01:52:00	74.288
1741261980	2025-03-06 01:53:00	74.286
1741262040	2025-03-06 01:54:00	74.289
1741262100	2025-03-06 01:55:00	74.288
1741262160	2025-03-06 01:56:00	74.291
1741262220	2025-03-06 01:57:00	74.291
1741262280	2025-03-06 01:58:00	74.290
1741262340	2025-03-06 01:59:00	74.292
1741262400	2025-03-06 02:00:00	74.291
1741262460	2025-03-06 02:01:00	74.293
1741262520	2025-03-06 02:02:00	74.293
1741262580	2025-03-06 02:03:00	74.294
1741262640	2025-03-06 02:04:00	74.293
1741262700	2025-03-06 02:05:00	74.295
1741262760	2025-03-06 02:06:00	74.294
1741262820	2025-03-06 02:07:00	74.295
1741262880	2025-03-06 02:08:00	74.296
1741262940	2025-03-06 02:09:00	74.296
1741263000	2025-03-06 02:10:00	74.297
1741263060	2025-03-06 02:11:00	74.297
1741263120	2025-03-06 02:12:00	74.296
1741263180	2025-03-06 02:13:00	74.296
1741263240	2025-03-06 02:14:00	74.297
1741263300	2025-03-06 02:15:00	74.296
1741263360	2025-03-06 02:16:00	74.297
1741263420	2025-03-06 02:17:00	74.298
1741263480	2025-03-06 02:18:00	74.299
1741263540	2025-03-06 02:19:00	74.297
1741263600	2025-03-06 02:20:00	74.298
1741263660	2025-03-06 02:21:00	74.297
1741263720	2025-03-06 02:22:00	74.297
1741263780	2025-03-06 02:23:00	74.298
1741263840	2025-03-06 02:24:00	74.296
1741263900	2025-03-06 02:25:00	74.297
1741263960	2025-03-06 02:26:00	74.297
1741264020	2025-03-06 02:27:00	74.297
1741264080	2025-03-06 02:28:00	74.295
1741264140	2025-03-06 02:29:00	74.296
1741264200	2025-03-06 02:30:00	74.296
1741264260	2025-03-06 02:31:00	74.298
1741264320	2025-03-06 02:32:00	74.297
1741264380	2025-03-06 02:33:00	74.298
1741264440	2025-03-06 02:34:00	74.298
1741264500	2025-03-06 02:35:00	74.297
1741264560	2025-03-06 02:36:00	74.297
1741264620	2025-03-06 02:37:00	74.296
1741264680	2025-03-06 02:38:00	74.298
1741264740	2025-03-06 02:39:00	74.297
1741264800	2025-03-06 02:40:00	74.298
1741264860	2025-03-06 02:41:00	74.297
1741264920	2025-03-06 02:42:00	74.296
1741264980	2025-03-06 02:43:00	74.297
1741265040	2025-03-06 02:44:00	74.298
1741265100	2025-03-06 02:45:00	74.297
1741265160	2025-03-06 02:46:00	74.297
1741265220	2025-03-06 02:47:00	74.296
1741265280	2025-03-06 02:48:00	74.296
1741265340	2025-03-06 02:49:00	74.296
1741265400	2025-03-06 02:50:00	74.297
1741265460	2025-03-06 02:51:00	74.295
1741265520	2025-03-06 02:52:00	74.296
1741265580	2025-03-06 02:53:00	74.295
1741265640	2025-03-06 02:54:00	74.296
1741265700	2025-03-06 02:55:00	74.296
1741265760	2025-03-06 02:56:00	74.294
1741265820	2025-03-06 02:57:00	74.297
1741265880	2025-03-06 02:58:00	74.298
1741265940	2025-03-06 02:59:00	74.296
1741266000	2025-03-06 03:00:00	74.295
1741266060	2025-03-06 03:01:00	74.294
1741266120	2025-03-06 03:02:00	74.295
1741266180	2025-03-06 03:03:00	74.294
1741266240	2025-03-06 03:04:00	74.293
1741266300	2025-03-06 03:05:00	74.295
1741266360	2025-03-06 03:06:00	74.294
1741266420	2025-03-06 03:07:00	74.295
1741266480	2025-03-06 03:08:00	74.293
1741266540	2025-03-06 03:09:00	74.294
1741266600	2025-03-06 03:10:00	74.294
1741266660	2025-03-06 03:11:00	74.294
1741266720	2025-03-06 03:12:00	74.294
1741266780	2025-03-06 03:13:00	74.293
1741266840	2025-03-06 03:14:00	74.290
1741266900	2025-03-06 03:15:00	74.294
1741266960	2025-03-06 03:16:00	74.294
1741267020	2025-03-06 03:17:00	74.294
1741267080	2025-03-06 03:18:00	74.293
1741267140	2025-03-06 03:19:00	74.293
1741267200	2025-03-06 03:20:00	74.294
1741267260	2025-03-06 03:21:00	74.294
1741267320	2025-03-06 03:22:00	74.292
1741267380	2025-03-06 03:23:00	74.294
1741267440	2025-03-06 03:24:00	74.294
1741267500	2025-03-06 03:25:00	74.295
1741267560	2025-03-06 03:26:00	74.293
1741267620	2025-03-06 03:27:00	74.295
1741267680	2025-03-06 03:28:00	74.294
1741267740	2025-03-06 03:29:00	74.296
1741267800	2025-03-06 03:30:00	74.294
1741267860	2025-03-06 03:31:00	74.294
1741267920	2025-03-06 03:32:00	74.297
1741267980	2025-03-06 03:33:00	74.294
1741268040	2025-03-06 03:34:00	74.296
1741268100	2025-03-06 03:35:00	74.296
1741268160	2025-03-06 03:36:00	74.295
1741268220	2025-03-06 03:37:00	74.296
1741268280	2025-03-06 03:38:00	74.298
1741268340	2025-03-06 03:39:00	74.296
1741268400	2025-03-06 03:40:00	74.294
1741268460	2025-03-06 03:41:00	74.298
1741268520	2025-03-06 03:42:00	74.296
1741268580	2025-03-06 03:43:00	74.295
1741268640	2025-03-06 03:44:00	74.296
1741268700	2025-03-06 03:45:00	74.296
1741268760	2025-03-06 03:46:00	74.296
1741268820	2025-03-06 03:47:00	74.296
1741268880	2025-03-06 03:48:00	74.297
1741268940	2025-03-06 03:49:00	74.297
1741269000	2025-03-06 03:50:00	74.296
1741269060	2025-03-06 03:51:00	74.294
1741269120	2025-03-06 03:52:00	74.294
1741269180	2025-03-06 03:53:00	74.294
1741269240	2025-03-06 03:54:00	74.295
1741269301	2025-03-06 03:55:01	74.296
1741269360	2025-03-06 03:56:00	74.294
1741269420	2025-03-06 03:57:00	74.293
1741269480	2025-03-06 03:58:00	74.294
1741269540	2025-03-06 03:59:00	74.293
1741269600	2025-03-06 04:00:00	74.294
1741269660	2025-03-06 04:01:00	74.293
1741269720	2025-03-06 04:02:00	74.294
1741269780	2025-03-06 04:03:00	74.294
1741269840	2025-03-06 04:04:00	74.295
1741269900	2025-03-06 04:05:00	74.293
1741269960	2025-03-06 04:06:00	74.292
1741270020	2025-03-06 04:07:00	74.294
1741270080	2025-03-06 04:08:00	74.296
1741270140	2025-03-06 04:09:00	74.292
1741270200	2025-03-06 04:10:00	74.294
1741270260	2025-03-06 04:11:00	74.292
1741270320	2025-03-06 04:12:00	74.294
1741270380	2025-03-06 04:13:00	74.292
1741270440	2025-03-06 04:14:00	74.292
1741270500	2025-03-06 04:15:00	74.292
1741270560	2025-03-06 04:16:00	74.293
1741270620	2025-03-06 04:17:00	74.290
1741270680	2025-03-06 04:18:00	74.291
1741270740	2025-03-06 04:19:00	74.292
1741270800	2025-03-06 04:20:00	74.292
1741270860	2025-03-06 04:21:00	74.292
1741270920	2025-03-06 04:22:00	74.290
1741270980	2025-03-06 04:23:00	74.291
1741271040	2025-03-06 04:24:00	74.291
1741271100	2025-03-06 04:25:00	74.289
1741271160	2025-03-06 04:26:00	74.291
1741271220	2025-03-06 04:27:00	74.290
1741271280	2025-03-06 04:28:00	74.291
1741271340	2025-03-06 04:29:00	74.290
1741271400	2025-03-06 04:30:00	74.290
1741271460	2025-03-06 04:31:00	74.289
1741271520	2025-03-06 04:32:00	74.289
1741271580	2025-03-06 04:33:00	74.289
1741271640	2025-03-06 04:34:00	74.288
1741271700	2025-03-06 04:35:00	74.288
1741271760	2025-03-06 04:36:00	74.288
1741271820	2025-03-06 04:37:00	74.288
1741271880	2025-03-06 04:38:00	74.286
1741271940	2025-03-06 04:39:00	74.287
1741272000	2025-03-06 04:40:00	74.284
1741272060	2025-03-06 04:41:00	74.286
1741272120	2025-03-06 04:42:00	74.286
1741272180	2025-03-06 04:43:00	74.286
1741272241	2025-03-06 04:44:01	74.284
1741272300	2025-03-06 04:45:00	74.283
1741272360	2025-03-06 04:46:00	74.284
1741272420	2025-03-06 04:47:00	74.284
1741272480	2025-03-06 04:48:00	74.282
1741272540	2025-03-06 04:49:00	74.284
1741272600	2025-03-06 04:50:00	74.283
1741272660	2025-03-06 04:51:00	74.283
1741272720	2025-03-06 04:52:00	74.281
1741272780	2025-03-06 04:53:00	74.280
1741272840	2025-03-06 04:54:00	74.279
1741272900	2025-03-06 04:55:00	74.279
1741272960	2025-03-06 04:56:00	74.281
1741273020	2025-03-06 04:57:00	74.280
1741273080	2025-03-06 04:58:00	74.280
1741273140	2025-03-06 04:59:00	74.279
1741273200	2025-03-06 05:00:00	74.277
1741273260	2025-03-06 05:01:00	74.278
1741273320	2025-03-06 05:02:00	74.276
1741273380	2025-03-06 05:03:00	74.276
1741273440	2025-03-06 05:04:00	74.276
1741273500	2025-03-06 05:05:00	74.277
1741273560	2025-03-06 05:06:00	74.277
1741273620	2025-03-06 05:07:00	74.276
1741273680	2025-03-06 05:08:00	74.275
1741273740	2025-03-06 05:09:00	74.275
1741273800	2025-03-06 05:10:00	74.277
1741273860	2025-03-06 05:11:00	74.276
1741273920	2025-03-06 05:12:00	74.278
1741273980	2025-03-06 05:13:00	74.278
1741274040	2025-03-06 05:14:00	74.279
1741274100	2025-03-06 05:15:00	74.278
1741274160	2025-03-06 05:16:00	74.280
1741274220	2025-03-06 05:17:00	74.280
1741274280	2025-03-06 05:18:00	74.280
1741274340	2025-03-06 05:19:00	74.279
1741274400	2025-03-06 05:20:00	74.278
1741274460	2025-03-06 05:21:00	74.281
1741274520	2025-03-06 05:22:00	74.280
1741274580	2025-03-06 05:23:00	74.281
1741274640	2025-03-06 05:24:00	74.282
1741274700	2025-03-06 05:25:00	74.281
1741274760	2025-03-06 05:26:00	74.282
1741274820	2025-03-06 05:27:00	74.283
1741274880	2025-03-06 05:28:00	74.281
1741274940	2025-03-06 05:29:00	74.281
1741275000	2025-03-06 05:30:00	74.283
1741275060	2025-03-06 05:31:00	74.284
1741275120	2025-03-06 05:32:00	74.283
1741275180	2025-03-06 05:33:00	74.284
1741275241	2025-03-06 05:34:01	74.284
1741275300	2025-03-06 05:35:00	74.284
1741275360	2025-03-06 05:36:00	74.284
1741275420	2025-03-06 05:37:00	74.283
1741275480	2025-03-06 05:38:00	74.286
1741275540	2025-03-06 05:39:00	74.285
1741275600	2025-03-06 05:40:00	74.284
1741275660	2025-03-06 05:41:00	74.285
1741275720	2025-03-06 05:42:00	74.285
1741275780	2025-03-06 05:43:00	74.285
1741275840	2025-03-06 05:44:00	74.286
1741275900	2025-03-06 05:45:00	74.285
1741275960	2025-03-06 05:46:00	74.287
1741276020	2025-03-06 05:47:00	74.285
1741276080	2025-03-06 05:48:00	74.288
1741276140	2025-03-06 05:49:00	74.284
1741276200	2025-03-06 05:50:00	74.284
1741276260	2025-03-06 05:51:00	74.286
1741276320	2025-03-06 05:52:00	74.287
1741276380	2025-03-06 05:53:00	74.286
1741276440	2025-03-06 05:54:00	74.284
1741276500	2025-03-06 05:55:00	74.285
1741276560	2025-03-06 05:56:00	74.285
1741276620	2025-03-06 05:57:00	74.284
1741276680	2025-03-06 05:58:00	74.288
1741276740	2025-03-06 05:59:00	74.287
1741276800	2025-03-06 06:00:00	74.286
1741276860	2025-03-06 06:01:00	74.287
1741276920	2025-03-06 06:02:00	74.287
1741276980	2025-03-06 06:03:00	74.288
1741277040	2025-03-06 06:04:00	74.288
1741277100	2025-03-06 06:05:00	74.290
1741277160	2025-03-06 06:06:00	74.292
1741277220	2025-03-06 06:07:00	74.293
1741277280	2025-03-06 06:08:00	74.296
1741277340	2025-03-06 06:09:00	74.297
1741277400	2025-03-06 06:10:00	74.300
1741277460	2025-03-06 06:11:00	74.301
1741277520	2025-03-06 06:12:00	74.302
1741277580	2025-03-06 06:13:00	74.303
1741277640	2025-03-06 06:14:00	74.305
1741277700	2025-03-06 06:15:00	74.306
1741277760	2025-03-06 06:16:00	74.307
1741277820	2025-03-06 06:17:00	74.310
1741277880	2025-03-06 06:18:00	74.309
1741277940	2025-03-06 06:19:00	74.312
1741278000	2025-03-06 06:20:00	74.312
1741278060	2025-03-06 06:21:00	74.315
1741278120	2025-03-06 06:22:00	74.316
1741278181	2025-03-06 06:23:01	74.317
1741278240	2025-03-06 06:24:00	74.319
1741278300	2025-03-06 06:25:00	74.319
1741278360	2025-03-06 06:26:00	74.320
1741278420	2025-03-06 06:27:00	74.320
1741278480	2025-03-06 06:28:00	74.324
1741278540	2025-03-06 06:29:00	74.324
1741278600	2025-03-06 06:30:00	74.324
1741278660	2025-03-06 06:31:00	74.326
1741278720	2025-03-06 06:32:00	74.328
1741278780	2025-03-06 06:33:00	74.328
1741278840	2025-03-06 06:34:00	74.330
1741278900	2025-03-06 06:35:00	74.329
1741278960	2025-03-06 06:36:00	74.330
1741279020	2025-03-06 06:37:00	74.333
1741279080	2025-03-06 06:38:00	74.333
1741279140	2025-03-06 06:39:00	74.334
1741279200	2025-03-06 06:40:00	74.336
1741279260	2025-03-06 06:41:00	74.338
1741279320	2025-03-06 06:42:00	74.339
1741279380	2025-03-06 06:43:00	74.338
1741279440	2025-03-06 06:44:00	74.339
1741279500	2025-03-06 06:45:00	74.339
1741279560	2025-03-06 06:46:00	74.340
1741279620	2025-03-06 06:47:00	74.343
1741279680	2025-03-06 06:48:00	74.343
1741279740	2025-03-06 06:49:00	74.343
1741279800	2025-03-06 06:50:00	74.345
1741279860	2025-03-06 06:51:00	74.346
1741279920	2025-03-06 06:52:00	74.347
1741279980	2025-03-06 06:53:00	74.347
1741280040	2025-03-06 06:54:00	74.348
1741280100	2025-03-06 06:55:00	74.349
1741280160	2025-03-06 06:56:00	74.352
1741280220	2025-03-06 06:57:00	74.351
1741280280	2025-03-06 06:58:00	74.353
1741280340	2025-03-06 06:59:00	74.353
1741280400	2025-03-06 07:00:00	74.353
1741280460	2025-03-06 07:01:00	74.355
1741280520	2025-03-06 07:02:00	74.356
1741280580	2025-03-06 07:03:00	74.357
1741280640	2025-03-06 07:04:00	74.357
1741280700	2025-03-06 07:05:00	74.358
1741280760	2025-03-06 07:06:00	74.358
1741280820	2025-03-06 07:07:00	74.361
1741280880	2025-03-06 07:08:00	74.359
1741280940	2025-03-06 07:09:00	74.361
1741281000	2025-03-06 07:10:00	74.362
1741281060	2025-03-06 07:11:00	74.363
1741281120	2025-03-06 07:12:00	74.365
1741281180	2025-03-06 07:13:00	74.364
1741281240	2025-03-06 07:14:00	74.365
1741281300	2025-03-06 07:15:00	74.366
1741281360	2025-03-06 07:16:00	74.366
1741281420	2025-03-06 07:17:00	74.368
1741281480	2025-03-06 07:18:00	74.368
1741281540	2025-03-06 07:19:00	74.368
1741281600	2025-03-06 07:20:00	74.371
1741281660	2025-03-06 07:21:00	74.372
1741281720	2025-03-06 07:22:00	74.371
1741281780	2025-03-06 07:23:00	74.373
1741281840	2025-03-06 07:24:00	74.372
1741281900	2025-03-06 07:25:00	74.373
1741281960	2025-03-06 07:26:00	74.375
1741282020	2025-03-06 07:27:00	74.375
1741282080	2025-03-06 07:28:00	74.375
1741282140	2025-03-06 07:29:00	74.377
1741282200	2025-03-06 07:30:00	74.375
1741282260	2025-03-06 07:31:00	74.377
1741282320	2025-03-06 07:32:00	74.379
1741282380	2025-03-06 07:33:00	74.379
1741282440	2025-03-06 07:34:00	74.379
1741282500	2025-03-06 07:35:00	74.379
1741282560	2025-03-06 07:36:00	74.382
1741282620	2025-03-06 07:37:00	74.381
1741282680	2025-03-06 07:38:00	74.381
1741282740	2025-03-06 07:39:00	74.381
1741282800	2025-03-06 07:40:00	74.382
1741282860	2025-03-06 07:41:00	74.383
1741282920	2025-03-06 07:42:00	74.384
1741282980	2025-03-06 07:43:00	74.385
1741283040	2025-03-06 07:44:00	74.386
1741283100	2025-03-06 07:45:00	74.385
1741283160	2025-03-06 07:46:00	74.387
1741283220	2025-03-06 07:47:00	74.387
1741283280	2025-03-06 07:48:00	74.385
1741283340	2025-03-06 07:49:00	74.387
1741283400	2025-03-06 07:50:00	74.388
1741283460	2025-03-06 07:51:00	74.386
1741283520	2025-03-06 07:52:00	74.388
1741283580	2025-03-06 07:53:00	74.387
1741283640	2025-03-06 07:54:00	74.388
1741283700	2025-03-06 07:55:00	74.387
1741283760	2025-03-06 07:56:00	74.391
1741283820	2025-03-06 07:57:00	74.390
1741283880	2025-03-06 07:58:00	74.390
1741283940	2025-03-06 07:59:00	74.391
1741284000	2025-03-06 08:00:00	74.392
1741284060	2025-03-06 08:01:00	74.394
1741284120	2025-03-06 08:02:00	74.394
1741284180	2025-03-06 08:03:00	74.393
1741284240	2025-03-06 08:04:00	74.393
1741284300	2025-03-06 08:05:00	74.395
1741284360	2025-03-06 08:06:00	74.394
1741284420	2025-03-06 08:07:00	74.394
1741284480	2025-03-06 08:08:00	74.394
1741284540	2025-03-06 08:09:00	74.395
1741284600	2025-03-06 08:10:00	74.396
1741284660	2025-03-06 08:11:00	74.397
1741284720	2025-03-06 08:12:00	74.398
1741284780	2025-03-06 08:13:00	74.397
1741284840	2025-03-06 08:14:00	74.398
1741284900	2025-03-06 08:15:00	74.397
1741284960	2025-03-06 08:16:00	74.398
1741285020	2025-03-06 08:17:00	74.398
1741285080	2025-03-06 08:18:00	74.399
1741285140	2025-03-06 08:19:00	74.399
1741285200	2025-03-06 08:20:00	74.400
1741285260	2025-03-06 08:21:00	74.399
1741285320	2025-03-06 08:22:00	74.400
1741285380	2025-03-06 08:23:00	74.403
1741285440	2025-03-06 08:24:00	74.402
1741285500	2025-03-06 08:25:00	74.402
1741285560	2025-03-06 08:26:00	74.402
1741285620	2025-03-06 08:27:00	74.403
1741285680	2025-03-06 08:28:00	74.405
1741285740	2025-03-06 08:29:00	74.405
1741285800	2025-03-06 08:30:00	74.405
1741285860	2025-03-06 08:31:00	74.404
1741285920	2025-03-06 08:32:00	74.406
1741285980	2025-03-06 08:33:00	74.407
1741286040	2025-03-06 08:34:00	74.408
1741286100	2025-03-06 08:35:00	74.407
1741286160	2025-03-06 08:36:00	74.408
1741286220	2025-03-06 08:37:00	74.407
1741286280	2025-03-06 08:38:00	74.410
1741286340	2025-03-06 08:39:00	74.408
1741286400	2025-03-06 08:40:00	74.410
1741286460	2025-03-06 08:41:00	74.411
1741286520	2025-03-06 08:42:00	74.410
1741286580	2025-03-06 08:43:00	74.412
1741286640	2025-03-06 08:44:00	74.412
1741286700	2025-03-06 08:45:00	74.414
1741286760	2025-03-06 08:46:00	74.413
1741286820	2025-03-06 08:47:00	74.414
1741286880	2025-03-06 08:48:00	74.414
1741286940	2025-03-06 08:49:00	74.416
1741287000	2025-03-06 08:50:00	74.416
1741287060	2025-03-06 08:51:00	74.417
1741287120	2025-03-06 08:52:00	74.417
1741287180	2025-03-06 08:53:00	74.416
1741287240	2025-03-06 08:54:00	74.419
1741287300	2025-03-06 08:55:00	74.419
1741287360	2025-03-06 08:56:00	74.418
1741287420	2025-03-06 08:57:00	74.418
1741287480	2025-03-06 08:58:00	74.419
1741287540	2025-03-06 08:59:00	74.420
1741287600	2025-03-06 09:00:00	74.422
1741287660	2025-03-06 09:01:00	74.420
1741287720	2025-03-06 09:02:00	74.420
1741287780	2025-03-06 09:03:00	74.422
1741287840	2025-03-06 09:04:00	74.423
1741287900	2025-03-06 09:05:00	74.424
1741287960	2025-03-06 09:06:00	74.425
1741288020	2025-03-06 09:07:00	74.423
1741288080	2025-03-06 09:08:00	74.424
1741288140	2025-03-06 09:09:00	74.423
1741288200	2025-03-06 09:10:00	74.426
1741288260	2025-03-06 09:11:00	74.425
1741288320	2025-03-06 09:12:00	74.426
1741288380	2025-03-06 09:13:00	74.427
1741288440	2025-03-06 09:14:00	74.427
1741288500	2025-03-06 09:15:00	74.426
1741288560	2025-03-06 09:16:00	74.428
1741288620	2025-03-06 09:17:00	74.430
1741288680	2025-03-06 09:18:00	74.428
1741288740	2025-03-06 09:19:00	74.430
1741288800	2025-03-06 09:20:00	74.430
1741288860	2025-03-06 09:21:00	74.431
1741288920	2025-03-06 09:22:00	74.432
1741288980	2025-03-06 09:23:00	74.432
1741289040	2025-03-06 09:24:00	74.434
1741289100	2025-03-06 09:25:00	74.432
1741289160	2025-03-06 09:26:00	74.434
1741289220	2025-03-06 09:27:00	74.434
1741289280	2025-03-06 09:28:00	74.434
1741289340	2025-03-06 09:29:00	74.434
1741289400	2025-03-06 09:30:00	74.436
1741289460	2025-03-06 09:31:00	74.437
1741289520	2025-03-06 09:32:00	74.436
1741289580	2025-03-06 09:33:00	74.438
1741289640	2025-03-06 09:34:00	74.437
1741289700	2025-03-06 09:35:00	74.438
1741289760	2025-03-06 09:36:00	74.438
1741289820	2025-03-06 09:37:00	74.439
1741289880	2025-03-06 09:38:00	74.438
1741289940	2025-03-06 09:39:00	74.439
1741290000	2025-03-06 09:40:00	74.441
1741290060	2025-03-06 09:41:00	74.439
1741290120	2025-03-06 09:42:00	74.440
1741290180	2025-03-06 09:43:00	74.439
1741290240	2025-03-06 09:44:00	74.443
1741290300	2025-03-06 09:45:00	74.443
1741290360	2025-03-06 09:46:00	74.442
1741290420	2025-03-06 09:47:00	74.444
1741290480	2025-03-06 09:48:00	74.444
1741290540	2025-03-06 09:49:00	74.446
1741290600	2025-03-06 09:50:00	74.448
1741290660	2025-03-06 09:51:00	74.447
1741290720	2025-03-06 09:52:00	74.447
1741290780	2025-03-06 09:53:00	74.447
1741290840	2025-03-06 09:54:00	74.449
1741290900	2025-03-06 09:55:00	74.447
1741290960	2025-03-06 09:56:00	74.450
1741291020	2025-03-06 09:57:00	74.452
1741291080	2025-03-06 09:58:00	74.450
1741291140	2025-03-06 09:59:00	74.452
1741291200	2025-03-06 10:00:00	74.453
1741291260	2025-03-06 10:01:00	74.453
1741291320	2025-03-06 10:02:00	74.452
1741291380	2025-03-06 10:03:00	74.453
1741291440	2025-03-06 10:04:00	74.453
1741291500	2025-03-06 10:05:00	74.454
1741291560	2025-03-06 10:06:00	74.454
1741291620	2025-03-06 10:07:00	74.455
1741291680	2025-03-06 10:08:00	74.457
1741291740	2025-03-06 10:09:00	74.456
1741291800	2025-03-06 10:10:00	74.457
1741291860	2025-03-06 10:11:00	74.458
1741291920	2025-03-06 10:12:00	74.459
1741291980	2025-03-06 10:13:00	74.459
1741292040	2025-03-06 10:14:00	74.460
1741292100	2025-03-06 10:15:00	74.460
1741292160	2025-03-06 10:16:00	74.461
1741292220	2025-03-06 10:17:00	74.459
1741292280	2025-03-06 10:18:00	74.463
1741292340	2025-03-06 10:19:00	74.461
1741292400	2025-03-06 10:20:00	74.463
1741292460	2025-03-06 10:21:00	74.461
1741292520	2025-03-06 10:22:00	74.464
1741292580	2025-03-06 10:23:00	74.466
1741292640	2025-03-06 10:24:00	74.464
1741292700	2025-03-06 10:25:00	74.465
1741292760	2025-03-06 10:26:00	74.466
1741292820	2025-03-06 10:27:00	74.467
1741292880	2025-03-06 10:28:00	74.467
1741292940	2025-03-06 10:29:00	74.467
1741293000	2025-03-06 10:30:00	74.469
1741293060	2025-03-06 10:31:00	74.469
1741293120	2025-03-06 10:32:00	74.469
1741293180	2025-03-06 10:33:00	74.469
1741293240	2025-03-06 10:34:00	74.470
1741293300	2025-03-06 10:35:00	74.470
1741293360	2025-03-06 10:36:00	74.471
1741293420	2025-03-06 10:37:00	74.473
1741293480	2025-03-06 10:38:00	74.473
1741293540	2025-03-06 10:39:00	74.473
1741293600	2025-03-06 10:40:00	74.472
1741293660	2025-03-06 10:41:00	74.474
1741293720	2025-03-06 10:42:00	74.476
1741293780	2025-03-06 10:43:00	74.475
1741293840	2025-03-06 10:44:00	74.476
1741293900	2025-03-06 10:45:00	74.477
1741293960	2025-03-06 10:46:00	74.478
1741294020	2025-03-06 10:47:00	74.477
1741294080	2025-03-06 10:48:00	74.478
1741294140	2025-03-06 10:49:00	74.478
1741294200	2025-03-06 10:50:00	74.477
1741294260	2025-03-06 10:51:00	74.478
1741294320	2025-03-06 10:52:00	74.480
1741294380	2025-03-06 10:53:00	74.480
1741294440	2025-03-06 10:54:00	74.481
1741294500	2025-03-06 10:55:00	74.481
1741294560	2025-03-06 10:56:00	74.483
1741294620	2025-03-06 10:57:00	74.484
1741294680	2025-03-06 10:58:00	74.483
1741294740	2025-03-06 10:59:00	74.484
1741294800	2025-03-06 11:00:00	74.483
1741294860	2025-03-06 11:01:00	74.485
1741294920	2025-03-06 11:02:00	74.486
1741294980	2025-03-06 11:03:00	74.486
1741295040	2025-03-06 11:04:00	74.488
1741295100	2025-03-06 11:05:00	74.489
1741295160	2025-03-06 11:06:00	74.488
1741295220	2025-03-06 11:07:00	74.488
1741295280	2025-03-06 11:08:00	74.489
1741295340	2025-03-06 11:09:00	74.488
1741295400	2025-03-06 11:10:00	74.491
1741295460	2025-03-06 11:11:00	74.490
1741295520	2025-03-06 11:12:00	74.490
1741295580	2025-03-06 11:13:00	74.491
1741295640	2025-03-06 11:14:00	74.495
1741295700	2025-03-06 11:15:00	74.493
1741295760	2025-03-06 11:16:00	74.493
1741295820	2025-03-06 11:17:00	74.495
1741295880	2025-03-06 11:18:00	74.495
1741295940	2025-03-06 11:19:00	74.496
1741296000	2025-03-06 11:20:00	74.493
1741296060	2025-03-06 11:21:00	74.497
1741296120	2025-03-06 11:22:00	74.496
1741296180	2025-03-06 11:23:00	74.496
1741296240	2025-03-06 11:24:00	74.499
1741296300	2025-03-06 11:25:00	74.499
1741296360	2025-03-06 11:26:00	74.498
1741296420	2025-03-06 11:27:00	74.498
1741296480	2025-03-06 11:28:00	74.502
1741296540	2025-03-06 11:29:00	74.501
1741296600	2025-03-06 11:30:00	74.502
1741296661	2025-03-06 11:31:01	74.501
1741296720	2025-03-06 11:32:00	74.501
1741296780	2025-03-06 11:33:00	74.502
1741296840	2025-03-06 11:34:00	74.500
1741296900	2025-03-06 11:35:00	74.504
1741296960	2025-03-06 11:36:00	74.505
1741297020	2025-03-06 11:37:00	74.504
1741297080	2025-03-06 11:38:00	74.504
1741297140	2025-03-06 11:39:00	74.505
1741297200	2025-03-06 11:40:00	74.506
1741297260	2025-03-06 11:41:00	74.506
1741297320	2025-03-06 11:42:00	74.505
1741297380	2025-03-06 11:43:00	74.505
1741297440	2025-03-06 11:44:00	74.504
1741297500	2025-03-06 11:45:00	74.499
1741297560	2025-03-06 11:46:00	74.498
1741297620	2025-03-06 11:47:00	74.495
1741297680	2025-03-06 11:48:00	74.490
1741297740	2025-03-06 11:49:00	74.485
1741297800	2025-03-06 11:50:00	74.478
1741297860	2025-03-06 11:51:00	74.470
1741297920	2025-03-06 11:52:00	74.463
1741297980	2025-03-06 11:53:00	74.453
1741298040	2025-03-06 11:54:00	74.447
1741298100	2025-03-06 11:55:00	74.438
1741298160	2025-03-06 11:56:00	74.431
1741298220	2025-03-06 11:57:00	74.422
1741298280	2025-03-06 11:58:00	74.415
1741298340	2025-03-06 11:59:00	74.407
1741298400	2025-03-06 12:00:00	74.402
1741298460	2025-03-06 12:01:00	74.397
1741298520	2025-03-06 12:02:00	74.389
1741298580	2025-03-06 12:03:00	74.383
1741298640	2025-03-06 12:04:00	74.377
1741298700	2025-03-06 12:05:00	74.370
1741298760	2025-03-06 12:06:00	74.366
1741298820	2025-03-06 12:07:00	74.357
1741298880	2025-03-06 12:08:00	74.355
1741298940	2025-03-06 12:09:00	74.349
1741299000	2025-03-06 12:10:00	74.344
1741299060	2025-03-06 12:11:00	74.340
1741299120	2025-03-06 12:12:00	74.335
1741299180	2025-03-06 12:13:00	74.330
1741299240	2025-03-06 12:14:00	74.326
1741299300	2025-03-06 12:15:00	74.322
1741299360	2025-03-06 12:16:00	74.317
1741299420	2025-03-06 12:17:00	74.313
1741299480	2025-03-06 12:18:00	74.308
1741299540	2025-03-06 12:19:00	74.306
1741299600	2025-03-06 12:20:00	74.302
1741299660	2025-03-06 12:21:00	74.298
1741299720	2025-03-06 12:22:00	74.295
1741299780	2025-03-06 12:23:00	74.290
1741299840	2025-03-06 12:24:00	74.288
1741299900	2025-03-06 12:25:00	74.286
1741299960	2025-03-06 12:26:00	74.280
1741300020	2025-03-06 12:27:00	74.278
1741300080	2025-03-06 12:28:00	74.275
1741300140	2025-03-06 12:29:00	74.271
1741300200	2025-03-06 12:30:00	74.269
1741300260	2025-03-06 12:31:00	74.267
1741300320	2025-03-06 12:32:00	74.263
1741300380	2025-03-06 12:33:00	74.260
1741300440	2025-03-06 12:34:00	74.258
1741300500	2025-03-06 12:35:00	74.255
1741300560	2025-03-06 12:36:00	74.253
1741300620	2025-03-06 12:37:00	74.251
1741300680	2025-03-06 12:38:00	74.249
1741300740	2025-03-06 12:39:00	74.247
1741300800	2025-03-06 12:40:00	74.244
1741300860	2025-03-06 12:41:00	74.242
1741300920	2025-03-06 12:42:00	74.241
1741300980	2025-03-06 12:43:00	74.238
1741301040	2025-03-06 12:44:00	74.236
1741301100	2025-03-06 12:45:00	74.235
1741301160	2025-03-06 12:46:00	74.232
1741301220	2025-03-06 12:47:00	74.231
1741301280	2025-03-06 12:48:00	74.230
1741301340	2025-03-06 12:49:00	74.228
1741301400	2025-03-06 12:50:00	74.226
1741301460	2025-03-06 12:51:00	74.224
1741301520	2025-03-06 12:52:00	74.222
1741301580	2025-03-06 12:53:00	74.220
1741301640	2025-03-06 12:54:00	74.219
1741301700	2025-03-06 12:55:00	74.217
1741301760	2025-03-06 12:56:00	74.215
1741301820	2025-03-06 12:57:00	74.215
1741301880	2025-03-06 12:58:00	74.212
1741301940	2025-03-06 12:59:00	74.211
1741302000	2025-03-06 13:00:00	74.210
1741302060	2025-03-06 13:01:00	74.209
1741302120	2025-03-06 13:02:00	74.208
1741302180	2025-03-06 13:03:00	74.201
1741302240	2025-03-06 13:04:00	74.196
1741302300	2025-03-06 13:05:00	74.192
1741302360	2025-03-06 13:06:00	74.189
1741302420	2025-03-06 13:07:00	74.184
1741302480	2025-03-06 13:08:00	74.183
1741302541	2025-03-06 13:09:01	74.180
1741302600	2025-03-06 13:10:00	74.180
1741302660	2025-03-06 13:11:00	74.180
1741302720	2025-03-06 13:12:00	74.186
1741302780	2025-03-06 13:13:00	74.190
1741302840	2025-03-06 13:14:00	74.195
1741302900	2025-03-06 13:15:00	74.201
1741302960	2025-03-06 13:16:00	74.208
1741303020	2025-03-06 13:17:00	74.215
1741303080	2025-03-06 13:18:00	74.220
1741303140	2025-03-06 13:19:00	74.226
1741303200	2025-03-06 13:20:00	74.232
1741303260	2025-03-06 13:21:00	74.237
1741303320	2025-03-06 13:22:00	74.242
1741303380	2025-03-06 13:23:00	74.249
1741303440	2025-03-06 13:24:00	74.253
1741303500	2025-03-06 13:25:00	74.260
1741303560	2025-03-06 13:26:00	74.264
1741303620	2025-03-06 13:27:00	74.269
1741303680	2025-03-06 13:28:00	74.275
1741303740	2025-03-06 13:29:00	74.277
1741303800	2025-03-06 13:30:00	74.283
1741303860	2025-03-06 13:31:00	74.287
1741303920	2025-03-06 13:32:00	74.292
1741303980	2025-03-06 13:33:00	74.297
1741304040	2025-03-06 13:34:00	74.301
1741304100	2025-03-06 13:35:00	74.305
1741304160	2025-03-06 13:36:00	74.308
1741304220	2025-03-06 13:37:00	74.314
1741304280	2025-03-06 13:38:00	74.316
1741304340	2025-03-06 13:39:00	74.321
1741304400	2025-03-06 13:40:00	74.325
1741304460	2025-03-06 13:41:00	74.328
1741304520	2025-03-06 13:42:00	74.332
1741304580	2025-03-06 13:43:00	74.337
1741304640	2025-03-06 13:44:00	74.340
1741304700	2025-03-06 13:45:00	74.341
1741304760	2025-03-06 13:46:00	74.346
1741304820	2025-03-06 13:47:00	74.348
1741304880	2025-03-06 13:48:00	74.352
1741304940	2025-03-06 13:49:00	74.356
1741305000	2025-03-06 13:50:00	74.358
1741305060	2025-03-06 13:51:00	74.361
1741305120	2025-03-06 13:52:00	74.365
1741305180	2025-03-06 13:53:00	74.368
1741305240	2025-03-06 13:54:00	74.370
1741305300	2025-03-06 13:55:00	74.375
1741305360	2025-03-06 13:56:00	74.375
1741305420	2025-03-06 13:57:00	74.380
1741305481	2025-03-06 13:58:01	74.381
1741305540	2025-03-06 13:59:00	74.384
1741305600	2025-03-06 14:00:00	74.387
1741305660	2025-03-06 14:01:00	74.391
1741305720	2025-03-06 14:02:00	74.392
1741305780	2025-03-06 14:03:00	74.392
1741305840	2025-03-06 14:04:00	74.396
1741305900	2025-03-06 14:05:00	74.398
1741305960	2025-03-06 14:06:00	74.401
1741306020	2025-03-06 14:07:00	74.405
1741306080	2025-03-06 14:08:00	74.407
1741306140	2025-03-06 14:09:00	74.409
1741306200	2025-03-06 14:10:00	74.412
1741306260	2025-03-06 14:11:00	74.415
1741306320	2025-03-06 14:12:00	74.415
1741306380	2025-03-06 14:13:00	74.418
1741306440	2025-03-06 14:14:00	74.418
1741306500	2025-03-06 14:15:00	74.422
1741306560	2025-03-06 14:16:00	74.426
1741306620	2025-03-06 14:17:00	74.426
1741306680	2025-03-06 14:18:00	74.428
1741306740	2025-03-06 14:19:00	74.431
1741306800	2025-03-06 14:20:00	74.432
1741306860	2025-03-06 14:21:00	74.434
1741306920	2025-03-06 14:22:00	74.436
1741306980	2025-03-06 14:23:00	74.438
1741307040	2025-03-06 14:24:00	74.440
1741307100	2025-03-06 14:25:00	74.441
1741307160	2025-03-06 14:26:00	74.443
1741307220	2025-03-06 14:27:00	74.444
1741307280	2025-03-06 14:28:00	74.447
1741307340	2025-03-06 14:29:00	74.448
1741307400	2025-03-06 14:30:00	74.450
1741307460	2025-03-06 14:31:00	74.452
1741307520	2025-03-06 14:32:00	74.453
1741307580	2025-03-06 14:33:00	74.455
1741307640	2025-03-06 14:34:00	74.456
1741307700	2025-03-06 14:35:00	74.457
1741307760	2025-03-06 14:36:00	74.459
1741307820	2025-03-06 14:37:00	74.463
1741307880	2025-03-06 14:38:00	74.465
1741307940	2025-03-06 14:39:00	74.468
1741308000	2025-03-06 14:40:00	74.470
1741308060	2025-03-06 14:41:00	74.471
1741308120	2025-03-06 14:42:00	74.474
1741308180	2025-03-06 14:43:00	74.476
1741308240	2025-03-06 14:44:00	74.478
1741308300	2025-03-06 14:45:00	74.480
1741308360	2025-03-06 14:46:00	74.482
1741308420	2025-03-06 14:47:00	74.483
1741308480	2025-03-06 14:48:00	74.486
1741308540	2025-03-06 14:49:00	74.487
1741308600	2025-03-06 14:50:00	74.488
1741308660	2025-03-06 14:51:00	74.490
1741308720	2025-03-06 14:52:00	74.491
1741308780	2025-03-06 14:53:00	74.492
1741308840	2025-03-06 14:54:00	74.494
1741308900	2025-03-06 14:55:00	74.497
1741308960	2025-03-06 14:56:00	74.497
1741309020	2025-03-06 14:57:00	74.499
1741309080	2025-03-06 14:58:00	74.500
1741309140	2025-03-06 14:59:00	74.503
1741309200	2025-03-06 15:00:00	74.503
1741309260	2025-03-06 15:01:00	74.504
1741309320	2025-03-06 15:02:00	74.505
1741309380	2025-03-06 15:03:00	74.507
1741309440	2025-03-06 15:04:00	74.509
1741309500	2025-03-06 15:05:00	74.510
1741309560	2025-03-06 15:06:00	74.510
1741309620	2025-03-06 15:07:00	74.512
1741309680	2025-03-06 15:08:00	74.515
1741309740	2025-03-06 15:09:00	74.515
1741309800	2025-03-06 15:10:00	74.517
1741309860	2025-03-06 15:11:00	74.519
1741309920	2025-03-06 15:12:00	74.520
1741309980	2025-03-06 15:13:00	74.520
1741310040	2025-03-06 15:14:00	74.524
1741310100	2025-03-06 15:15:00	74.524
1741310160	2025-03-06 15:16:00	74.524
1741310220	2025-03-06 15:17:00	74.527
1741310280	2025-03-06 15:18:00	74.530
1741310340	2025-03-06 15:19:00	74.530
1741310400	2025-03-06 15:20:00	74.532
1741310460	2025-03-06 15:21:00	74.531
1741310520	2025-03-06 15:22:00	74.530
1741310580	2025-03-06 15:23:00	74.531
1741310640	2025-03-06 15:24:00	74.526
1741310700	2025-03-06 15:25:00	74.530
1741310760	2025-03-06 15:26:00	74.528
1741310820	2025-03-06 15:27:00	74.526
1741310880	2025-03-06 15:28:00	74.528
1741310940	2025-03-06 15:29:00	74.530
1741311000	2025-03-06 15:30:00	74.528
1741311060	2025-03-06 15:31:00	74.532
1741311120	2025-03-06 15:32:00	74.532
1741311180	2025-03-06 15:33:00	74.523
1741311240	2025-03-06 15:34:00	74.508
1741311300	2025-03-06 15:35:00	74.493
1741311360	2025-03-06 15:36:00	74.490
1741311420	2025-03-06 15:37:00	74.486
1741311481	2025-03-06 15:38:01	74.478
1741311540	2025-03-06 15:39:00	74.470
1741311600	2025-03-06 15:40:00	74.461
1741311660	2025-03-06 15:41:00	74.455
1741311720	2025-03-06 15:42:00	74.451
1741311780	2025-03-06 15:43:00	74.449
1741311840	2025-03-06 15:44:00	74.444
1741311900	2025-03-06 15:45:00	74.442
1741311960	2025-03-06 15:46:00	74.440
1741312020	2025-03-06 15:47:00	74.436
1741312080	2025-03-06 15:48:00	74.432
1741312140	2025-03-06 15:49:00	74.426
1741312200	2025-03-06 15:50:00	74.424
1741312260	2025-03-06 15:51:00	74.428
1741312320	2025-03-06 15:52:00	74.415
1741312380	2025-03-06 15:53:00	74.419
1741312440	2025-03-06 15:54:00	74.418
1741312500	2025-03-06 15:55:00	74.408
1741312560	2025-03-06 15:56:00	74.411
1741312620	2025-03-06 15:57:00	74.408
1741312680	2025-03-06 15:58:00	74.408
1741312740	2025-03-06 15:59:00	74.403
1741312800	2025-03-06 16:00:00	74.397
1741312860	2025-03-06 16:01:00	74.396
1741312920	2025-03-06 16:02:00	74.398
1741312980	2025-03-06 16:03:00	74.395
1741313040	2025-03-06 16:04:00	74.395
1741313100	2025-03-06 16:05:00	74.392
1741313160	2025-03-06 16:06:00	74.388
1741313220	2025-03-06 16:07:00	74.388
1741313280	2025-03-06 16:08:00	74.385
1741313340	2025-03-06 16:09:00	74.383
1741313400	2025-03-06 16:10:00	74.381
1741313460	2025-03-06 16:11:00	74.379
1741313520	2025-03-06 16:12:00	74.377
1741313580	2025-03-06 16:13:00	74.376
1741313640	2025-03-06 16:14:00	74.373
1741313700	2025-03-06 16:15:00	74.370
1741313760	2025-03-06 16:16:00	74.368
1741313820	2025-03-06 16:17:00	74.366
1741313880	2025-03-06 16:18:00	74.363
1741313940	2025-03-06 16:19:00	74.362
1741314000	2025-03-06 16:20:00	74.358
1741314060	2025-03-06 16:21:00	74.355
1741314120	2025-03-06 16:22:00	74.354
1741314180	2025-03-06 16:23:00	74.351
1741314240	2025-03-06 16:24:00	74.348
1741314300	2025-03-06 16:25:00	74.347
1741314360	2025-03-06 16:26:00	74.344
1741314420	2025-03-06 16:27:00	74.343
1741314480	2025-03-06 16:28:00	74.342
1741314540	2025-03-06 16:29:00	74.341
1741314600	2025-03-06 16:30:00	74.339
1741314660	2025-03-06 16:31:00	74.338
1741314720	2025-03-06 16:32:00	74.336
1741314780	2025-03-06 16:33:00	74.336
1741314840	2025-03-06 16:34:00	74.335
1741314900	2025-03-06 16:35:00	74.335
1741314960	2025-03-06 16:36:00	74.333
1741315020	2025-03-06 16:37:00	74.332
1741315080	2025-03-06 16:38:00	74.333
1741315140	2025-03-06 16:39:00	74.330
1741315200	2025-03-06 16:40:00	74.330
1741315260	2025-03-06 16:41:00	74.329
1741315320	2025-03-06 16:42:00	74.327
1741315380	2025-03-06 16:43:00	74.323
1741315440	2025-03-06 16:44:00	74.322
1741315500	2025-03-06 16:45:00	74.318
1741315560	2025-03-06 16:46:00	74.315
1741315620	2025-03-06 16:47:00	74.315
1741315680	2025-03-06 16:48:00	74.312
1741315740	2025-03-06 16:49:00	74.307
1741315800	2025-03-06 16:50:00	74.304
1741315860	2025-03-06 16:51:00	74.302
1741315920	2025-03-06 16:52:00	74.300
1741315980	2025-03-06 16:53:00	74.299
1741316040	2025-03-06 16:54:00	74.296
1741316100	2025-03-06 16:55:00	74.294
1741316160	2025-03-06 16:56:00	74.293
1741316220	2025-03-06 16:57:00	74.291
1741316280	2025-03-06 16:58:00	74.288
1741316340	2025-03-06 16:59:00	74.288
1741316400	2025-03-06 17:00:00	74.285
1741316460	2025-03-06 17:01:00	74.284
1741316520	2025-03-06 17:02:00	74.281
1741316580	2025-03-06 17:03:00	74.280
1741316640	2025-03-06 17:04:00	74.280
1741316700	2025-03-06 17:05:00	74.279
1741316760	2025-03-06 17:06:00	74.278
1741316820	2025-03-06 17:07:00	74.278
1741316880	2025-03-06 17:08:00	74.276
1741316940	2025-03-06 17:09:00	74.274
1741317000	2025-03-06 17:10:00	74.275
1741317060	2025-03-06 17:11:00	74.274
1741317120	2025-03-06 17:12:00	74.272
1741317180	2025-03-06 17:13:00	74.271
1741317240	2025-03-06 17:14:00	74.271
1741317300	2025-03-06 17:15:00	74.271
1741317360	2025-03-06 17:16:00	74.269
1741317420	2025-03-06 17:17:00	74.271
1741317480	2025-03-06 17:18:00	74.271
1741317541	2025-03-06 17:19:01	74.269
1741317600	2025-03-06 17:20:00	74.268
1741317660	2025-03-06 17:21:00	74.268
1741317720	2025-03-06 17:22:00	74.269
1741317780	2025-03-06 17:23:00	74.267
1741317840	2025-03-06 17:24:00	74.269
1741317900	2025-03-06 17:25:00	74.267
1741317960	2025-03-06 17:26:00	74.267
1741318020	2025-03-06 17:27:00	74.265
1741318080	2025-03-06 17:28:00	74.268
1741318140	2025-03-06 17:29:00	74.266
1741318200	2025-03-06 17:30:00	74.265
1741318260	2025-03-06 17:31:00	74.264
1741318320	2025-03-06 17:32:00	74.267
1741318380	2025-03-06 17:33:00	74.264
1741318440	2025-03-06 17:34:00	74.265
1741318500	2025-03-06 17:35:00	74.265
1741318560	2025-03-06 17:36:00	74.267
1741318620	2025-03-06 17:37:00	74.264
1741318680	2025-03-06 17:38:00	74.264
1741318740	2025-03-06 17:39:00	74.265
1741318800	2025-03-06 17:40:00	74.264
1741318860	2025-03-06 17:41:00	74.262
1741318920	2025-03-06 17:42:00	74.262
1741318980	2025-03-06 17:43:00	74.262
1741319040	2025-03-06 17:44:00	74.262
1741319100	2025-03-06 17:45:00	74.262
1741319160	2025-03-06 17:46:00	74.261
1741319220	2025-03-06 17:47:00	74.263
1741319280	2025-03-06 17:48:00	74.261
1741319340	2025-03-06 17:49:00	74.261
1741319400	2025-03-06 17:50:00	74.262
1741319460	2025-03-06 17:51:00	74.262
1741319520	2025-03-06 17:52:00	74.260
1741319580	2025-03-06 17:53:00	74.260
1741319640	2025-03-06 17:54:00	74.259
1741319700	2025-03-06 17:55:00	74.259
1741319760	2025-03-06 17:56:00	74.258
1741319820	2025-03-06 17:57:00	74.258
1741319880	2025-03-06 17:58:00	74.259
1741319940	2025-03-06 17:59:00	74.257
1741320000	2025-03-06 18:00:00	74.256
1741320060	2025-03-06 18:01:00	74.256
1741320120	2025-03-06 18:02:00	74.257
1741320180	2025-03-06 18:03:00	74.257
1741320240	2025-03-06 18:04:00	74.255
1741320300	2025-03-06 18:05:00	74.255
1741320360	2025-03-06 18:06:00	74.255
1741320420	2025-03-06 18:07:00	74.256
1741320480	2025-03-06 18:08:00	74.255
1741320541	2025-03-06 18:09:01	74.254
1741320600	2025-03-06 18:10:00	74.255
1741320660	2025-03-06 18:11:00	74.252
1741320720	2025-03-06 18:12:00	74.254
1741320780	2025-03-06 18:13:00	74.253
1741320840	2025-03-06 18:14:00	74.254
1741320900	2025-03-06 18:15:00	74.255
1741320960	2025-03-06 18:16:00	74.254
1741321020	2025-03-06 18:17:00	74.253
1741321080	2025-03-06 18:18:00	74.254
1741321140	2025-03-06 18:19:00	74.253
1741321200	2025-03-06 18:20:00	74.253
1741321260	2025-03-06 18:21:00	74.253
1741321320	2025-03-06 18:22:00	74.252
1741321380	2025-03-06 18:23:00	74.253
1741321440	2025-03-06 18:24:00	74.253
1741321500	2025-03-06 18:25:00	74.252
1741321560	2025-03-06 18:26:00	74.254
1741321620	2025-03-06 18:27:00	74.253
1741321680	2025-03-06 18:28:00	74.254
1741321740	2025-03-06 18:29:00	74.253
1741321800	2025-03-06 18:30:00	74.253
1741321860	2025-03-06 18:31:00	74.255
1741321920	2025-03-06 18:32:00	74.255
1741321980	2025-03-06 18:33:00	74.255
1741322040	2025-03-06 18:34:00	74.258
1741322100	2025-03-06 18:35:00	74.259
1741322160	2025-03-06 18:36:00	74.259
1741322220	2025-03-06 18:37:00	74.258
1741322280	2025-03-06 18:38:00	74.259
1741322340	2025-03-06 18:39:00	74.260
1741322400	2025-03-06 18:40:00	74.259
1741322460	2025-03-06 18:41:00	74.259
1741322520	2025-03-06 18:42:00	74.258
1741322580	2025-03-06 18:43:00	74.258
1741322640	2025-03-06 18:44:00	74.259
1741322700	2025-03-06 18:45:00	74.259
1741322760	2025-03-06 18:46:00	74.257
1741322820	2025-03-06 18:47:00	74.258
1741322880	2025-03-06 18:48:00	74.258
1741322940	2025-03-06 18:49:00	74.258
1741323000	2025-03-06 18:50:00	74.257
1741323060	2025-03-06 18:51:00	74.255
1741323120	2025-03-06 18:52:00	74.257
1741323180	2025-03-06 18:53:00	74.255
1741323240	2025-03-06 18:54:00	74.255
1741323300	2025-03-06 18:55:00	74.255
1741323360	2025-03-06 18:56:00	74.256
1741323420	2025-03-06 18:57:00	74.256
1741323480	2025-03-06 18:58:00	74.257
1741323540	2025-03-06 18:59:00	74.258
1741323600	2025-03-06 19:00:00	74.256
1741323660	2025-03-06 19:01:00	74.256
1741323720	2025-03-06 19:02:00	74.258
1741323780	2025-03-06 19:03:00	74.258
1741323840	2025-03-06 19:04:00	74.256
1741323900	2025-03-06 19:05:00	74.255
1741323960	2025-03-06 19:06:00	74.256
1741324020	2025-03-06 19:07:00	74.256
1741324080	2025-03-06 19:08:00	74.256
1741324140	2025-03-06 19:09:00	74.256
1741324200	2025-03-06 19:10:00	74.257
1741324260	2025-03-06 19:11:00	74.256
1741324320	2025-03-06 19:12:00	74.255
1741324380	2025-03-06 19:13:00	74.256
1741324440	2025-03-06 19:14:00	74.255
1741324500	2025-03-06 19:15:00	74.254
1741324560	2025-03-06 19:16:00	74.254
1741324620	2025-03-06 19:17:00	74.255
1741324680	2025-03-06 19:18:00	74.256
1741324740	2025-03-06 19:19:00	74.254
1741324800	2025-03-06 19:20:00	74.254
1741324860	2025-03-06 19:21:00	74.254
1741324920	2025-03-06 19:22:00	74.252
1741324980	2025-03-06 19:23:00	74.252
1741325040	2025-03-06 19:24:00	74.254
1741325100	2025-03-06 19:25:00	74.254
1741325160	2025-03-06 19:26:00	74.253
1741325220	2025-03-06 19:27:00	74.252
1741325280	2025-03-06 19:28:00	74.252
1741325340	2025-03-06 19:29:00	74.253
1741325400	2025-03-06 19:30:00	74.251
1741325460	2025-03-06 19:31:00	74.251
1741325520	2025-03-06 19:32:00	74.252
1741325580	2025-03-06 19:33:00	74.251
1741325640	2025-03-06 19:34:00	74.250
1741325700	2025-03-06 19:35:00	74.249
1741325760	2025-03-06 19:36:00	74.252
1741325820	2025-03-06 19:37:00	74.251
1741325880	2025-03-06 19:38:00	74.251
1741325940	2025-03-06 19:39:00	74.251
1741326000	2025-03-06 19:40:00	74.249
1741326060	2025-03-06 19:41:00	74.251
1741326120	2025-03-06 19:42:00	74.249
1741326180	2025-03-06 19:43:00	74.248
1741326240	2025-03-06 19:44:00	74.248
1741326300	2025-03-06 19:45:00	74.247
1741326360	2025-03-06 19:46:00	74.249
1741326420	2025-03-06 19:47:00	74.248
1741326480	2025-03-06 19:48:00	74.248
1741326540	2025-03-06 19:49:00	74.247
1741326600	2025-03-06 19:50:00	74.247
1741326660	2025-03-06 19:51:00	74.249
1741326720	2025-03-06 19:52:00	74.247
1741326780	2025-03-06 19:53:00	74.247
1741326840	2025-03-06 19:54:00	74.247
1741326900	2025-03-06 19:55:00	74.247
1741326960	2025-03-06 19:56:00	74.246
1741327020	2025-03-06 19:57:00	74.248
1741327080	2025-03-06 19:58:00	74.247
1741327140	2025-03-06 19:59:00	74.247
1741327200	2025-03-06 20:00:00	74.247
1741327260	2025-03-06 20:01:00	74.247
1741327320	2025-03-06 20:02:00	74.248
1741327380	2025-03-06 20:03:00	74.246
1741327440	2025-03-06 20:04:00	74.245
1741327500	2025-03-06 20:05:00	74.246
1741327560	2025-03-06 20:06:00	74.246
1741327620	2025-03-06 20:07:00	74.246
1741327680	2025-03-06 20:08:00	74.245
1741327740	2025-03-06 20:09:00	74.246
1741327800	2025-03-06 20:10:00	74.246
1741327860	2025-03-06 20:11:00	74.247
1741327920	2025-03-06 20:12:00	74.247
1741327980	2025-03-06 20:13:00	74.247
1741328040	2025-03-06 20:14:00	74.248
1741328100	2025-03-06 20:15:00	74.248
1741328160	2025-03-06 20:16:00	74.250
1741328220	2025-03-06 20:17:00	74.251
1741328280	2025-03-06 20:18:00	74.251
1741328340	2025-03-06 20:19:00	74.252
1741328400	2025-03-06 20:20:00	74.257
1741328460	2025-03-06 20:21:00	74.268
1741328520	2025-03-06 20:22:00	74.278
1741328580	2025-03-06 20:23:00	74.282
1741328640	2025-03-06 20:24:00	74.285
1741328700	2025-03-06 20:25:00	74.289
1741328760	2025-03-06 20:26:00	74.291
1741328820	2025-03-06 20:27:00	74.292
1741328880	2025-03-06 20:28:00	74.296
1741328940	2025-03-06 20:29:00	74.298
1741329000	2025-03-06 20:30:00	74.300
1741329060	2025-03-06 20:31:00	74.301
1741329120	2025-03-06 20:32:00	74.304
1741329180	2025-03-06 20:33:00	74.304
1741329240	2025-03-06 20:34:00	74.306
1741329300	2025-03-06 20:35:00	74.307
1741329360	2025-03-06 20:36:00	74.310
1741329421	2025-03-06 20:37:01	74.310
1741329480	2025-03-06 20:38:00	74.311
1741329540	2025-03-06 20:39:00	74.311
1741329600	2025-03-06 20:40:00	74.311
1741329660	2025-03-06 20:41:00	74.311
1741329720	2025-03-06 20:42:00	74.310
1741329780	2025-03-06 20:43:00	74.306
1741329840	2025-03-06 20:44:00	74.306
1741329900	2025-03-06 20:45:00	74.305
1741329960	2025-03-06 20:46:00	74.305
1741330020	2025-03-06 20:47:00	74.302
1741330080	2025-03-06 20:48:00	74.302
1741330140	2025-03-06 20:49:00	74.302
1741330200	2025-03-06 20:50:00	74.302
1741330260	2025-03-06 20:51:00	74.299
1741330320	2025-03-06 20:52:00	74.300
1741330380	2025-03-06 20:53:00	74.300
1741330440	2025-03-06 20:54:00	74.298
1741330500	2025-03-06 20:55:00	74.298
1741330560	2025-03-06 20:56:00	74.298
1741330620	2025-03-06 20:57:00	74.298
1741330680	2025-03-06 20:58:00	74.297
1741330740	2025-03-06 20:59:00	74.295
1741330800	2025-03-06 21:00:00	74.296
1741330860	2025-03-06 21:01:00	74.295
1741330920	2025-03-06 21:02:00	74.294
1741330980	2025-03-06 21:03:00	74.295
1741331040	2025-03-06 21:04:00	74.294
1741331100	2025-03-06 21:05:00	74.292
1741331160	2025-03-06 21:06:00	74.292
1741331220	2025-03-06 21:07:00	74.292
1741331280	2025-03-06 21:08:00	74.292
1741331340	2025-03-06 21:09:00	74.290
1741331400	2025-03-06 21:10:00	74.290
1741331460	2025-03-06 21:11:00	74.291
1741331520	2025-03-06 21:12:00	74.290
1741331580	2025-03-06 21:13:00	74.286
1741331640	2025-03-06 21:14:00	74.288
1741331700	2025-03-06 21:15:00	74.287
1741331760	2025-03-06 21:16:00	74.288
1741331820	2025-03-06 21:17:00	74.287
1741331880	2025-03-06 21:18:00	74.286
1741331940	2025-03-06 21:19:00	74.284
1741332000	2025-03-06 21:20:00	74.285
1741332060	2025-03-06 21:21:00	74.284
1741332120	2025-03-06 21:22:00	74.284
1741332180	2025-03-06 21:23:00	74.283
1741332240	2025-03-06 21:24:00	74.282
1741332300	2025-03-06 21:25:00	74.282
1741332361	2025-03-06 21:26:01	74.283
1741332420	2025-03-06 21:27:00	74.281
1741332480	2025-03-06 21:28:00	74.280
1741332540	2025-03-06 21:29:00	74.281
1741332600	2025-03-06 21:30:00	74.281
1741332660	2025-03-06 21:31:00	74.278
1741332720	2025-03-06 21:32:00	74.278
1741332780	2025-03-06 21:33:00	74.277
1741332840	2025-03-06 21:34:00	74.277
1741332900	2025-03-06 21:35:00	74.277
1741332960	2025-03-06 21:36:00	74.276
1741333020	2025-03-06 21:37:00	74.277
1741333080	2025-03-06 21:38:00	74.274
1741333140	2025-03-06 21:39:00	74.274
1741333200	2025-03-06 21:40:00	74.275
1741333260	2025-03-06 21:41:00	74.274
1741333320	2025-03-06 21:42:00	74.274
1741333380	2025-03-06 21:43:00	74.274
1741333440	2025-03-06 21:44:00	74.275
1741333500	2025-03-06 21:45:00	74.272
1741333560	2025-03-06 21:46:00	74.274
1741333620	2025-03-06 21:47:00	74.272
1741333680	2025-03-06 21:48:00	74.273
1741333740	2025-03-06 21:49:00	74.273
1741333800	2025-03-06 21:50:00	74.272
1741333860	2025-03-06 21:51:00	74.273
1741333920	2025-03-06 21:52:00	74.274
1741333980	2025-03-06 21:53:00	74.272
1741334040	2025-03-06 21:54:00	74.273
1741334100	2025-03-06 21:55:00	74.274
1741334160	2025-03-06 21:56:00	74.271
1741334220	2025-03-06 21:57:00	74.271
1741334280	2025-03-06 21:58:00	74.271
1741334340	2025-03-06 21:59:00	74.273
1741334400	2025-03-06 22:00:00	74.271
1741334460	2025-03-06 22:01:00	74.271
1741334520	2025-03-06 22:02:00	74.270
1741334580	2025-03-06 22:03:00	74.270
1741334640	2025-03-06 22:04:00	74.270
1741334700	2025-03-06 22:05:00	74.270
1741334760	2025-03-06 22:06:00	74.270
1741334820	2025-03-06 22:07:00	74.271
1741334880	2025-03-06 22:08:00	74.270
1741334940	2025-03-06 22:09:00	74.270
1741335000	2025-03-06 22:10:00	74.269
1741335060	2025-03-06 22:11:00	74.269
1741335120	2025-03-06 22:12:00	74.270
1741335180	2025-03-06 22:13:00	74.268
1741335240	2025-03-06 22:14:00	74.267
1741335300	2025-03-06 22:15:00	74.266
1741335360	2025-03-06 22:16:00	74.266
1741335420	2025-03-06 22:17:00	74.267
1741335480	2025-03-06 22:18:00	74.264
1741335540	2025-03-06 22:19:00	74.264
1741335600	2025-03-06 22:20:00	74.264
1741335660	2025-03-06 22:21:00	74.262
1741335720	2025-03-06 22:22:00	74.260
1741335780	2025-03-06 22:23:00	74.260
1741335840	2025-03-06 22:24:00	74.259
1741335900	2025-03-06 22:25:00	74.256
1741335960	2025-03-06 22:26:00	74.251
1741336020	2025-03-06 22:27:00	74.249
1741336080	2025-03-06 22:28:00	74.247
1741336140	2025-03-06 22:29:00	74.245
1741336200	2025-03-06 22:30:00	74.241
1741336260	2025-03-06 22:31:00	74.239
1741336320	2025-03-06 22:32:00	74.237
1741336380	2025-03-06 22:33:00	74.235
1741336440	2025-03-06 22:34:00	74.233
1741336500	2025-03-06 22:35:00	74.231
1741336560	2025-03-06 22:36:00	74.228
1741336620	2025-03-06 22:37:00	74.229
1741336680	2025-03-06 22:38:00	74.229
1741336740	2025-03-06 22:39:00	74.227
1741336800	2025-03-06 22:40:00	74.228
1741336860	2025-03-06 22:41:00	74.229
1741336920	2025-03-06 22:42:00	74.231
1741336980	2025-03-06 22:43:00	74.233
1741337040	2025-03-06 22:44:00	74.234
1741337100	2025-03-06 22:45:00	74.237
1741337160	2025-03-06 22:46:00	74.240
1741337220	2025-03-06 22:47:00	74.242
1741337280	2025-03-06 22:48:00	74.245
1741337340	2025-03-06 22:49:00	74.248
1741337400	2025-03-06 22:50:00	74.250
1741337460	2025-03-06 22:51:00	74.251
1741337520	2025-03-06 22:52:00	74.254
1741337580	2025-03-06 22:53:00	74.257
1741337640	2025-03-06 22:54:00	74.256
1741337700	2025-03-06 22:55:00	74.259
1741337760	2025-03-06 22:56:00	74.262
1741337820	2025-03-06 22:57:00	74.263
1741337880	2025-03-06 22:58:00	74.262
1741337940	2025-03-06 22:59:00	74.266
1741338000	2025-03-06 23:00:00	74.266
1741338060	2025-03-06 23:01:00	74.268
1741338120	2025-03-06 23:02:00	74.269
1741338180	2025-03-06 23:03:00	74.271
1741338240	2025-03-06 23:04:00	74.273
1741338300	2025-03-06 23:05:00	74.273
1741338360	2025-03-06 23:06:00	74.273
1741338421	2025-03-06 23:07:01	74.272
1741338480	2025-03-06 23:08:00	74.271
1741338540	2025-03-06 23:09:00	74.269
1741338600	2025-03-06 23:10:00	74.268
1741338660	2025-03-06 23:11:00	74.266
1741338720	2025-03-06 23:12:00	74.262
1741338780	2025-03-06 23:13:00	74.261
1741338840	2025-03-06 23:14:00	74.262
1741338900	2025-03-06 23:15:00	74.258
1741338960	2025-03-06 23:16:00	74.258
1741339020	2025-03-06 23:17:00	74.256
1741339080	2025-03-06 23:18:00	74.255
1741339140	2025-03-06 23:19:00	74.255
1741339200	2025-03-06 23:20:00	74.254
1741339260	2025-03-06 23:21:00	74.255
1741339320	2025-03-06 23:22:00	74.254
1741339380	2025-03-06 23:23:00	74.253
1741339440	2025-03-06 23:24:00	74.252
1741339500	2025-03-06 23:25:00	74.253
1741339560	2025-03-06 23:26:00	74.252
1741339620	2025-03-06 23:27:00	74.252
1741339680	2025-03-06 23:28:00	74.253
1741339740	2025-03-06 23:29:00	74.253
1741339800	2025-03-06 23:30:00	74.252
1741339860	2025-03-06 23:31:00	74.251
1741339920	2025-03-06 23:32:00	74.253
1741339980	2025-03-06 23:33:00	74.251
1741340040	2025-03-06 23:34:00	74.252
1741340100	2025-03-06 23:35:00	74.251
1741340160	2025-03-06 23:36:00	74.252
1741340220	2025-03-06 23:37:00	74.252
1741340280	2025-03-06 23:38:00	74.252
1741340340	2025-03-06 23:39:00	74.251
1741340400	2025-03-06 23:40:00	74.251
1741340460	2025-03-06 23:41:00	74.253
1741340520	2025-03-06 23:42:00	74.252
1741340580	2025-03-06 23:43:00	74.255
1741340640	2025-03-06 23:44:00	74.257
1741340700	2025-03-06 23:45:00	74.257
1741340760	2025-03-06 23:46:00	74.257
1741340820	2025-03-06 23:47:00	74.259
1741340880	2025-03-06 23:48:00	74.261
1741340940	2025-03-06 23:49:00	74.262
1741341000	2025-03-06 23:50:00	74.263
1741341060	2025-03-06 23:51:00	74.264
1741341120	2025-03-06 23:52:00	74.264
1741341180	2025-03-06 23:53:00	74.264
1741341240	2025-03-06 23:54:00	74.265
1741341300	2025-03-06 23:55:00	74.266
1741341360	2025-03-06 23:56:00	74.267
1741341420	2025-03-06 23:57:00	74.267
1741341480	2025-03-06 23:58:00	74.268
1741341540	2025-03-06 23:59:00	74.270
1741341600	2025-03-07 00:00:00	74.269
1741341660	2025-03-07 00:01:00	74.271
1741341720	2025-03-07 00:02:00	74.273
1741341780	2025-03-07 00:03:00	74.274
1741341840	2025-03-07 00:04:00	74.274
1741341900	2025-03-07 00:05:00	74.275
1741341960	2025-03-07 00:06:00	74.277
1741342020	2025-03-07 00:07:00	74.277
1741342080	2025-03-07 00:08:00	74.280
1741342140	2025-03-07 00:09:00	74.279
1741342200	2025-03-07 00:10:00	74.280
1741342260	2025-03-07 00:11:00	74.281
1741342320	2025-03-07 00:12:00	74.284
1741342380	2025-03-07 00:13:00	74.284
1741342440	2025-03-07 00:14:00	74.284
1741342500	2025-03-07 00:15:00	74.285
1741342560	2025-03-07 00:16:00	74.286
1741342620	2025-03-07 00:17:00	74.288
1741342680	2025-03-07 00:18:00	74.288
1741342740	2025-03-07 00:19:00	74.290
1741342800	2025-03-07 00:20:00	74.289
1741342860	2025-03-07 00:21:00	74.291
1741342920	2025-03-07 00:22:00	74.293
1741342980	2025-03-07 00:23:00	74.294
1741343040	2025-03-07 00:24:00	74.294
1741343100	2025-03-07 00:25:00	74.294
1741343160	2025-03-07 00:26:00	74.296
1741343220	2025-03-07 00:27:00	74.297
1741343280	2025-03-07 00:28:00	74.298
1741343340	2025-03-07 00:29:00	74.299
1741343400	2025-03-07 00:30:00	74.300
1741343460	2025-03-07 00:31:00	74.301
1741343520	2025-03-07 00:32:00	74.302
1741343580	2025-03-07 00:33:00	74.303
1741343640	2025-03-07 00:34:00	74.302
1741343700	2025-03-07 00:35:00	74.303
1741343760	2025-03-07 00:36:00	74.304
1741343820	2025-03-07 00:37:00	74.304
1741343880	2025-03-07 00:38:00	74.306
1741343940	2025-03-07 00:39:00	74.307
1741344000	2025-03-07 00:40:00	74.307
1741344060	2025-03-07 00:41:00	74.307
1741344120	2025-03-07 00:42:00	74.308
1741344180	2025-03-07 00:43:00	74.310
1741344240	2025-03-07 00:44:00	74.310
1741344300	2025-03-07 00:45:00	74.310
1741344361	2025-03-07 00:46:01	74.311
1741344420	2025-03-07 00:47:00	74.311
1741344480	2025-03-07 00:48:00	74.313
1741344540	2025-03-07 00:49:00	74.314
1741344600	2025-03-07 00:50:00	74.315
1741344660	2025-03-07 00:51:00	74.314
1741344720	2025-03-07 00:52:00	74.316
1741344780	2025-03-07 00:53:00	74.319
1741344840	2025-03-07 00:54:00	74.318
1741344900	2025-03-07 00:55:00	74.318
1741344960	2025-03-07 00:56:00	74.318
1741345020	2025-03-07 00:57:00	74.319
1741345080	2025-03-07 00:58:00	74.319
1741345140	2025-03-07 00:59:00	74.318
1741345200	2025-03-07 01:00:00	74.320
1741345260	2025-03-07 01:01:00	74.321
1741345320	2025-03-07 01:02:00	74.322
1741345380	2025-03-07 01:03:00	74.324
1741345440	2025-03-07 01:04:00	74.326
1741345500	2025-03-07 01:05:00	74.325
1741345560	2025-03-07 01:06:00	74.326
1741345620	2025-03-07 01:07:00	74.327
1741345680	2025-03-07 01:08:00	74.328
1741345740	2025-03-07 01:09:00	74.328
1741345800	2025-03-07 01:10:00	74.328
1741345860	2025-03-07 01:11:00	74.331
1741345920	2025-03-07 01:12:00	74.331
1741345980	2025-03-07 01:13:00	74.332
1741346040	2025-03-07 01:14:00	74.334
1741346100	2025-03-07 01:15:00	74.334
1741346160	2025-03-07 01:16:00	74.334
1741346220	2025-03-07 01:17:00	74.337
1741346280	2025-03-07 01:18:00	74.336
1741346340	2025-03-07 01:19:00	74.338
1741346400	2025-03-07 01:20:00	74.339
1741346460	2025-03-07 01:21:00	74.340
1741346520	2025-03-07 01:22:00	74.341
1741346580	2025-03-07 01:23:00	74.340
1741346640	2025-03-07 01:24:00	74.340
1741346700	2025-03-07 01:25:00	74.343
1741346760	2025-03-07 01:26:00	74.344
1741346820	2025-03-07 01:27:00	74.345
1741346880	2025-03-07 01:28:00	74.344
1741346940	2025-03-07 01:29:00	74.346
1741347000	2025-03-07 01:30:00	74.346
1741347060	2025-03-07 01:31:00	74.346
1741347120	2025-03-07 01:32:00	74.346
1741347180	2025-03-07 01:33:00	74.346
1741347240	2025-03-07 01:34:00	74.347
1741347301	2025-03-07 01:35:01	74.345
1741347360	2025-03-07 01:36:00	74.343
1741347420	2025-03-07 01:37:00	74.344
1741347480	2025-03-07 01:38:00	74.343
1741347540	2025-03-07 01:39:00	74.341
1741347600	2025-03-07 01:40:00	74.342
1741347660	2025-03-07 01:41:00	74.341
1741347720	2025-03-07 01:42:00	74.341
1741347780	2025-03-07 01:43:00	74.339
1741347840	2025-03-07 01:44:00	74.341
1741347900	2025-03-07 01:45:00	74.340
1741347960	2025-03-07 01:46:00	74.339
1741348020	2025-03-07 01:47:00	74.340
1741348080	2025-03-07 01:48:00	74.338
1741348140	2025-03-07 01:49:00	74.339
1741348200	2025-03-07 01:50:00	74.339
1741348260	2025-03-07 01:51:00	74.339
1741348320	2025-03-07 01:52:00	74.338
1741348380	2025-03-07 01:53:00	74.339
1741348440	2025-03-07 01:54:00	74.337
1741348500	2025-03-07 01:55:00	74.336
1741348560	2025-03-07 01:56:00	74.336
1741348620	2025-03-07 01:57:00	74.337
1741348680	2025-03-07 01:58:00	74.336
1741348740	2025-03-07 01:59:00	74.337
1741348800	2025-03-07 02:00:00	74.338
1741348860	2025-03-07 02:01:00	74.336
1741348920	2025-03-07 02:02:00	74.338
1741348980	2025-03-07 02:03:00	74.338
1741349040	2025-03-07 02:04:00	74.338
1741349100	2025-03-07 02:05:00	74.338
1741349160	2025-03-07 02:06:00	74.339
1741349220	2025-03-07 02:07:00	74.339
1741349280	2025-03-07 02:08:00	74.339
1741349340	2025-03-07 02:09:00	74.340
1741349400	2025-03-07 02:10:00	74.340
1741349460	2025-03-07 02:11:00	74.341
1741349520	2025-03-07 02:12:00	74.341
1741349580	2025-03-07 02:13:00	74.342
1741349640	2025-03-07 02:14:00	74.341
1741349700	2025-03-07 02:15:00	74.342
1741349760	2025-03-07 02:16:00	74.342
1741349820	2025-03-07 02:17:00	74.343
1741349880	2025-03-07 02:18:00	74.344
1741349940	2025-03-07 02:19:00	74.344
1741350000	2025-03-07 02:20:00	74.346
1741350060	2025-03-07 02:21:00	74.347
1741350120	2025-03-07 02:22:00	74.346
1741350180	2025-03-07 02:23:00	74.347
1741350240	2025-03-07 02:24:00	74.347
1741350300	2025-03-07 02:25:00	74.349
1741350360	2025-03-07 02:26:00	74.350
1741350420	2025-03-07 02:27:00	74.351
1741350480	2025-03-07 02:28:00	74.352
1741350540	2025-03-07 02:29:00	74.351
1741350600	2025-03-07 02:30:00	74.352
1741350660	2025-03-07 02:31:00	74.355
1741350720	2025-03-07 02:32:00	74.353
1741350780	2025-03-07 02:33:00	74.357
1741350840	2025-03-07 02:34:00	74.357
1741350900	2025-03-07 02:35:00	74.357
1741350960	2025-03-07 02:36:00	74.359
1741351020	2025-03-07 02:37:00	74.358
1741351080	2025-03-07 02:38:00	74.361
1741351140	2025-03-07 02:39:00	74.361
1741351200	2025-03-07 02:40:00	74.361
1741351260	2025-03-07 02:41:00	74.361
1741351320	2025-03-07 02:42:00	74.365
1741351380	2025-03-07 02:43:00	74.364
1741351440	2025-03-07 02:44:00	74.364
1741351500	2025-03-07 02:45:00	74.365
1741351560	2025-03-07 02:46:00	74.368
1741351620	2025-03-07 02:47:00	74.368
1741351680	2025-03-07 02:48:00	74.367
1741351740	2025-03-07 02:49:00	74.370
1741351800	2025-03-07 02:50:00	74.368
1741351860	2025-03-07 02:51:00	74.372
1741351920	2025-03-07 02:52:00	74.373
1741351980	2025-03-07 02:53:00	74.374
1741352040	2025-03-07 02:54:00	74.375
1741352100	2025-03-07 02:55:00	74.376
1741352160	2025-03-07 02:56:00	74.376
1741352220	2025-03-07 02:57:00	74.378
1741352280	2025-03-07 02:58:00	74.378
1741352340	2025-03-07 02:59:00	74.378
1741352400	2025-03-07 03:00:00	74.379
1741352460	2025-03-07 03:01:00	74.380
1741352520	2025-03-07 03:02:00	74.384
1741352580	2025-03-07 03:03:00	74.382
1741352640	2025-03-07 03:04:00	74.382
1741352700	2025-03-07 03:05:00	74.384
1741352760	2025-03-07 03:06:00	74.385
1741352820	2025-03-07 03:07:00	74.386
1741352880	2025-03-07 03:08:00	74.386
1741352940	2025-03-07 03:09:00	74.387
1741353000	2025-03-07 03:10:00	74.385
1741353060	2025-03-07 03:11:00	74.386
1741353120	2025-03-07 03:12:00	74.388
1741353180	2025-03-07 03:13:00	74.388
1741353241	2025-03-07 03:14:01	74.388
1741353300	2025-03-07 03:15:00	74.389
1741353360	2025-03-07 03:16:00	74.390
1741353420	2025-03-07 03:17:00	74.387
1741353480	2025-03-07 03:18:00	74.390
1741353540	2025-03-07 03:19:00	74.389
1741353600	2025-03-07 03:20:00	74.389
1741353660	2025-03-07 03:21:00	74.389
1741353720	2025-03-07 03:22:00	74.389
1741353780	2025-03-07 03:23:00	74.389
1741353840	2025-03-07 03:24:00	74.391
1741353900	2025-03-07 03:25:00	74.391
1741353960	2025-03-07 03:26:00	74.391
1741354020	2025-03-07 03:27:00	74.393
1741354080	2025-03-07 03:28:00	74.394
1741354140	2025-03-07 03:29:00	74.394
1741354200	2025-03-07 03:30:00	74.394
1741354260	2025-03-07 03:31:00	74.396
1741354320	2025-03-07 03:32:00	74.396
1741354380	2025-03-07 03:33:00	74.396
1741354440	2025-03-07 03:34:00	74.398
1741354500	2025-03-07 03:35:00	74.400
1741354560	2025-03-07 03:36:00	74.398
1741354620	2025-03-07 03:37:00	74.399
1741354680	2025-03-07 03:38:00	74.402
1741354740	2025-03-07 03:39:00	74.401
1741354800	2025-03-07 03:40:00	74.402
1741354860	2025-03-07 03:41:00	74.402
1741354920	2025-03-07 03:42:00	74.404
1741354980	2025-03-07 03:43:00	74.404
1741355040	2025-03-07 03:44:00	74.403
1741355100	2025-03-07 03:45:00	74.403
1741355160	2025-03-07 03:46:00	74.405
1741355220	2025-03-07 03:47:00	74.404
1741355280	2025-03-07 03:48:00	74.407
1741355340	2025-03-07 03:49:00	74.407
1741355400	2025-03-07 03:50:00	74.407
1741355460	2025-03-07 03:51:00	74.409
1741355520	2025-03-07 03:52:00	74.407
1741355580	2025-03-07 03:53:00	74.409
1741355640	2025-03-07 03:54:00	74.411
1741355700	2025-03-07 03:55:00	74.414
1741355760	2025-03-07 03:56:00	74.412
1741355820	2025-03-07 03:57:00	74.409
1741355880	2025-03-07 03:58:00	74.407
1741355940	2025-03-07 03:59:00	74.408
1741356000	2025-03-07 04:00:00	74.408
1741356060	2025-03-07 04:01:00	74.414
1741356120	2025-03-07 04:02:00	74.409
1741356181	2025-03-07 04:03:01	74.412
1741356240	2025-03-07 04:04:00	74.414
1741356300	2025-03-07 04:05:00	74.412
1741356360	2025-03-07 04:06:00	74.413
1741356420	2025-03-07 04:07:00	74.412
1741356480	2025-03-07 04:08:00	74.411
1741356540	2025-03-07 04:09:00	74.414
1741356600	2025-03-07 04:10:00	74.417
1741356660	2025-03-07 04:11:00	74.414
1741356720	2025-03-07 04:12:00	74.415
1741356780	2025-03-07 04:13:00	74.413
1741356840	2025-03-07 04:14:00	74.415
1741356900	2025-03-07 04:15:00	74.419
1741356960	2025-03-07 04:16:00	74.415
1741357020	2025-03-07 04:17:00	74.418
1741357080	2025-03-07 04:18:00	74.418
1741357140	2025-03-07 04:19:00	74.417
1741357200	2025-03-07 04:20:00	74.415
1741357260	2025-03-07 04:21:00	74.417
1741357320	2025-03-07 04:22:00	74.419
1741357380	2025-03-07 04:23:00	74.418
1741357440	2025-03-07 04:24:00	74.421
1741357500	2025-03-07 04:25:00	74.420
1741357560	2025-03-07 04:26:00	74.421
1741357620	2025-03-07 04:27:00	74.419
1741357680	2025-03-07 04:28:00	74.419
1741357740	2025-03-07 04:29:00	74.420
1741357800	2025-03-07 04:30:00	74.420
1741357860	2025-03-07 04:31:00	74.421
1741357920	2025-03-07 04:32:00	74.424
1741357980	2025-03-07 04:33:00	74.423
1741358040	2025-03-07 04:34:00	74.424
1741358100	2025-03-07 04:35:00	74.427
1741358160	2025-03-07 04:36:00	74.424
1741358220	2025-03-07 04:37:00	74.425
1741358280	2025-03-07 04:38:00	74.428
1741358340	2025-03-07 04:39:00	74.427
1741358400	2025-03-07 04:40:00	74.427
1741358460	2025-03-07 04:41:00	74.427
1741358520	2025-03-07 04:42:00	74.428
1741358580	2025-03-07 04:43:00	74.431
1741358640	2025-03-07 04:44:00	74.428
1741358700	2025-03-07 04:45:00	74.430
1741358760	2025-03-07 04:46:00	74.431
1741358820	2025-03-07 04:47:00	74.433
1741358880	2025-03-07 04:48:00	74.431
1741358940	2025-03-07 04:49:00	74.434
1741359000	2025-03-07 04:50:00	74.434
1741359060	2025-03-07 04:51:00	74.436
1741359120	2025-03-07 04:52:00	74.439
1741359181	2025-03-07 04:53:01	74.437
1741359240	2025-03-07 04:54:00	74.439
1741359300	2025-03-07 04:55:00	74.440
1741359360	2025-03-07 04:56:00	74.443
1741359420	2025-03-07 04:57:00	74.442
1741359480	2025-03-07 04:58:00	74.445
1741359540	2025-03-07 04:59:00	74.444
1741359600	2025-03-07 05:00:00	74.445
1741359660	2025-03-07 05:01:00	74.447
1741359720	2025-03-07 05:02:00	74.447
1741359780	2025-03-07 05:03:00	74.449
1741359840	2025-03-07 05:04:00	74.449
1741359900	2025-03-07 05:05:00	74.452
1741359960	2025-03-07 05:06:00	74.451
1741360020	2025-03-07 05:07:00	74.452
1741360080	2025-03-07 05:08:00	74.454
1741360140	2025-03-07 05:09:00	74.457
1741360200	2025-03-07 05:10:00	74.455
1741360260	2025-03-07 05:11:00	74.455
1741360320	2025-03-07 05:12:00	74.458
1741360380	2025-03-07 05:13:00	74.458
1741360440	2025-03-07 05:14:00	74.459
1741360500	2025-03-07 05:15:00	74.461
1741360560	2025-03-07 05:16:00	74.462
1741360620	2025-03-07 05:17:00	74.463
1741360680	2025-03-07 05:18:00	74.463
1741360740	2025-03-07 05:19:00	74.464
1741360800	2025-03-07 05:20:00	74.465
1741360860	2025-03-07 05:21:00	74.464
1741360920	2025-03-07 05:22:00	74.465
1741360980	2025-03-07 05:23:00	74.467
1741361040	2025-03-07 05:24:00	74.468
1741361100	2025-03-07 05:25:00	74.471
1741361160	2025-03-07 05:26:00	74.471
1741361220	2025-03-07 05:27:00	74.471
1741361280	2025-03-07 05:28:00	74.471
1741361340	2025-03-07 05:29:00	74.471
1741361400	2025-03-07 05:30:00	74.475
1741361460	2025-03-07 05:31:00	74.474
1741361520	2025-03-07 05:32:00	74.476
1741361580	2025-03-07 05:33:00	74.477
1741361640	2025-03-07 05:34:00	74.476
1741361700	2025-03-07 05:35:00	74.477
1741361760	2025-03-07 05:36:00	74.480
1741361820	2025-03-07 05:37:00	74.478
1741361880	2025-03-07 05:38:00	74.481
1741361940	2025-03-07 05:39:00	74.482
1741362000	2025-03-07 05:40:00	74.481
1741362060	2025-03-07 05:41:00	74.483
1741362120	2025-03-07 05:42:00	74.484
1741362180	2025-03-07 05:43:00	74.484
1741362240	2025-03-07 05:44:00	74.483
1741362300	2025-03-07 05:45:00	74.487
1741362360	2025-03-07 05:46:00	74.487
1741362420	2025-03-07 05:47:00	74.488
1741362480	2025-03-07 05:48:00	74.489
1741362540	2025-03-07 05:49:00	74.488
1741362600	2025-03-07 05:50:00	74.488
1741362660	2025-03-07 05:51:00	74.490
1741362720	2025-03-07 05:52:00	74.490
1741362780	2025-03-07 05:53:00	74.493
1741362840	2025-03-07 05:54:00	74.494
1741362900	2025-03-07 05:55:00	74.495
1741362960	2025-03-07 05:56:00	74.493
1741363020	2025-03-07 05:57:00	74.497
1741363080	2025-03-07 05:58:00	74.497
1741363140	2025-03-07 05:59:00	74.496
1741363200	2025-03-07 06:00:00	74.498
1741363260	2025-03-07 06:01:00	74.498
1741363320	2025-03-07 06:02:00	74.500
1741363380	2025-03-07 06:03:00	74.499
1741363440	2025-03-07 06:04:00	74.502
1741363500	2025-03-07 06:05:00	74.501
1741363560	2025-03-07 06:06:00	74.502
1741363620	2025-03-07 06:07:00	74.504
1741363680	2025-03-07 06:08:00	74.505
1741363740	2025-03-07 06:09:00	74.505
1741363800	2025-03-07 06:10:00	74.507
1741363860	2025-03-07 06:11:00	74.506
1741363920	2025-03-07 06:12:00	74.508
1741363980	2025-03-07 06:13:00	74.509
1741364040	2025-03-07 06:14:00	74.509
1741364100	2025-03-07 06:15:00	74.511
1741364160	2025-03-07 06:16:00	74.512
1741364220	2025-03-07 06:17:00	74.511
1741364280	2025-03-07 06:18:00	74.512
1741364340	2025-03-07 06:19:00	74.513
1741364400	2025-03-07 06:20:00	74.514
1741364460	2025-03-07 06:21:00	74.513
1741364520	2025-03-07 06:22:00	74.517
1741364580	2025-03-07 06:23:00	74.517
1741364640	2025-03-07 06:24:00	74.517
1741364700	2025-03-07 06:25:00	74.518
1741364760	2025-03-07 06:26:00	74.520
1741364820	2025-03-07 06:27:00	74.520
1741364880	2025-03-07 06:28:00	74.520
1741364940	2025-03-07 06:29:00	74.523
1741365000	2025-03-07 06:30:00	74.522
1741365060	2025-03-07 06:31:00	74.524
1741365120	2025-03-07 06:32:00	74.524
1741365180	2025-03-07 06:33:00	74.524
1741365240	2025-03-07 06:34:00	74.526
1741365300	2025-03-07 06:35:00	74.525
1741365360	2025-03-07 06:36:00	74.528
1741365420	2025-03-07 06:37:00	74.530
1741365480	2025-03-07 06:38:00	74.529
1741365540	2025-03-07 06:39:00	74.529
1741365600	2025-03-07 06:40:00	74.531
1741365660	2025-03-07 06:41:00	74.532
1741365720	2025-03-07 06:42:00	74.532
1741365780	2025-03-07 06:43:00	74.532
1741365840	2025-03-07 06:44:00	74.533
1741365900	2025-03-07 06:45:00	74.535
1741365960	2025-03-07 06:46:00	74.535
1741366020	2025-03-07 06:47:00	74.538
1741366080	2025-03-07 06:48:00	74.537
1741366140	2025-03-07 06:49:00	74.537
1741366200	2025-03-07 06:50:00	74.540
1741366260	2025-03-07 06:51:00	74.540
1741366320	2025-03-07 06:52:00	74.540
1741366380	2025-03-07 06:53:00	74.542
1741366440	2025-03-07 06:54:00	74.542
1741366500	2025-03-07 06:55:00	74.542
1741366560	2025-03-07 06:56:00	74.545
1741366620	2025-03-07 06:57:00	74.543
1741366680	2025-03-07 06:58:00	74.547
1741366740	2025-03-07 06:59:00	74.547
1741366800	2025-03-07 07:00:00	74.546
1741366860	2025-03-07 07:01:00	74.548
1741366920	2025-03-07 07:02:00	74.548
1741366980	2025-03-07 07:03:00	74.551
1741367040	2025-03-07 07:04:00	74.550
1741367100	2025-03-07 07:05:00	74.551
1741367160	2025-03-07 07:06:00	74.553
1741367220	2025-03-07 07:07:00	74.552
1741367280	2025-03-07 07:08:00	74.553
1741367340	2025-03-07 07:09:00	74.555
1741367400	2025-03-07 07:10:00	74.554
1741367460	2025-03-07 07:11:00	74.557
1741367520	2025-03-07 07:12:00	74.557
1741367580	2025-03-07 07:13:00	74.557
1741367640	2025-03-07 07:14:00	74.559
1741367700	2025-03-07 07:15:00	74.559
1741367760	2025-03-07 07:16:00	74.560
1741367820	2025-03-07 07:17:00	74.561
1741367880	2025-03-07 07:18:00	74.560
1741367940	2025-03-07 07:19:00	74.563
1741368000	2025-03-07 07:20:00	74.563
1741368061	2025-03-07 07:21:01	74.564
1741368120	2025-03-07 07:22:00	74.564
1741368180	2025-03-07 07:23:00	74.565
1741368240	2025-03-07 07:24:00	74.566
1741368300	2025-03-07 07:25:00	74.567
1741368360	2025-03-07 07:26:00	74.568
1741368420	2025-03-07 07:27:00	74.569
1741368480	2025-03-07 07:28:00	74.571
1741368540	2025-03-07 07:29:00	74.571
1741368600	2025-03-07 07:30:00	74.571
1741368660	2025-03-07 07:31:00	74.574
1741368720	2025-03-07 07:32:00	74.574
1741368780	2025-03-07 07:33:00	74.573
1741368840	2025-03-07 07:34:00	74.575
1741368900	2025-03-07 07:35:00	74.577
1741368960	2025-03-07 07:36:00	74.574
1741369020	2025-03-07 07:37:00	74.578
1741369080	2025-03-07 07:38:00	74.577
1741369140	2025-03-07 07:39:00	74.579
1741369200	2025-03-07 07:40:00	74.581
1741369260	2025-03-07 07:41:00	74.580
1741369320	2025-03-07 07:42:00	74.584
1741369380	2025-03-07 07:43:00	74.584
1741369440	2025-03-07 07:44:00	74.583
1741369500	2025-03-07 07:45:00	74.584
1741369560	2025-03-07 07:46:00	74.585
1741369620	2025-03-07 07:47:00	74.587
1741369680	2025-03-07 07:48:00	74.587
1741369740	2025-03-07 07:49:00	74.588
1741369800	2025-03-07 07:50:00	74.590
1741369860	2025-03-07 07:51:00	74.590
1741369920	2025-03-07 07:52:00	74.592
1741369980	2025-03-07 07:53:00	74.592
1741370040	2025-03-07 07:54:00	74.592
1741370100	2025-03-07 07:55:00	74.594
1741370160	2025-03-07 07:56:00	74.595
1741370220	2025-03-07 07:57:00	74.596
1741370280	2025-03-07 07:58:00	74.595
1741370340	2025-03-07 07:59:00	74.596
1741370400	2025-03-07 08:00:00	74.597
1741370460	2025-03-07 08:01:00	74.600
1741370520	2025-03-07 08:02:00	74.600
1741370580	2025-03-07 08:03:00	74.598
1741370640	2025-03-07 08:04:00	74.602
1741370700	2025-03-07 08:05:00	74.603
1741370760	2025-03-07 08:06:00	74.604
1741370820	2025-03-07 08:07:00	74.605
1741370880	2025-03-07 08:08:00	74.603
1741370940	2025-03-07 08:09:00	74.605
1741371001	2025-03-07 08:10:01	74.607
1741371060	2025-03-07 08:11:00	74.608
1741371120	2025-03-07 08:12:00	74.608
1741371180	2025-03-07 08:13:00	74.610
1741371240	2025-03-07 08:14:00	74.609
1741371300	2025-03-07 08:15:00	74.610
1741371360	2025-03-07 08:16:00	74.612
1741371420	2025-03-07 08:17:00	74.611
1741371480	2025-03-07 08:18:00	74.614
1741371540	2025-03-07 08:19:00	74.615
1741371600	2025-03-07 08:20:00	74.622
1741371660	2025-03-07 08:21:00	74.626
1741371720	2025-03-07 08:22:00	74.622
1741371780	2025-03-07 08:23:00	74.606
1741371840	2025-03-07 08:24:00	74.590
1741371900	2025-03-07 08:25:00	74.574
1741371960	2025-03-07 08:26:00	74.561
1741372020	2025-03-07 08:27:00	74.547
1741372080	2025-03-07 08:28:00	74.535
1741372140	2025-03-07 08:29:00	74.529
1741372200	2025-03-07 08:30:00	74.518
1741372260	2025-03-07 08:31:00	74.509
1741372320	2025-03-07 08:32:00	74.504
1741372380	2025-03-07 08:33:00	74.495
1741372440	2025-03-07 08:34:00	74.488
1741372500	2025-03-07 08:35:00	74.481
1741372560	2025-03-07 08:36:00	74.474
1741372620	2025-03-07 08:37:00	74.471
1741372680	2025-03-07 08:38:00	74.464
1741372740	2025-03-07 08:39:00	74.456
1741372800	2025-03-07 08:40:00	74.450
1741372860	2025-03-07 08:41:00	74.448
1741372920	2025-03-07 08:42:00	74.441
1741372980	2025-03-07 08:43:00	74.436
1741373040	2025-03-07 08:44:00	74.433
1741373100	2025-03-07 08:45:00	74.426
1741373160	2025-03-07 08:46:00	74.424
1741373220	2025-03-07 08:47:00	74.417
1741373280	2025-03-07 08:48:00	74.415
1741373340	2025-03-07 08:49:00	74.410
1741373400	2025-03-07 08:50:00	74.407
1741373460	2025-03-07 08:51:00	74.403
1741373520	2025-03-07 08:52:00	74.399
1741373580	2025-03-07 08:53:00	74.397
1741373640	2025-03-07 08:54:00	74.394
1741373700	2025-03-07 08:55:00	74.389
1741373760	2025-03-07 08:56:00	74.386
1741373820	2025-03-07 08:57:00	74.384
1741373880	2025-03-07 08:58:00	74.379
1741373940	2025-03-07 08:59:00	74.377
1741374000	2025-03-07 09:00:00	74.373
1741374060	2025-03-07 09:01:00	74.371
1741374120	2025-03-07 09:02:00	74.369
1741374180	2025-03-07 09:03:00	74.365
1741374240	2025-03-07 09:04:00	74.364
1741374300	2025-03-07 09:05:00	74.360
1741374360	2025-03-07 09:06:00	74.357
1741374420	2025-03-07 09:07:00	74.357
1741374480	2025-03-07 09:08:00	74.355
1741374540	2025-03-07 09:09:00	74.351
1741374600	2025-03-07 09:10:00	74.349
1741374660	2025-03-07 09:11:00	74.349
1741374720	2025-03-07 09:12:00	74.344
1741374780	2025-03-07 09:13:00	74.343
1741374840	2025-03-07 09:14:00	74.341
1741374900	2025-03-07 09:15:00	74.340
1741374960	2025-03-07 09:16:00	74.338
1741375020	2025-03-07 09:17:00	74.337
1741375080	2025-03-07 09:18:00	74.336
1741375140	2025-03-07 09:19:00	74.332
1741375200	2025-03-07 09:20:00	74.332
1741375260	2025-03-07 09:21:00	74.330
1741375320	2025-03-07 09:22:00	74.327
1741375380	2025-03-07 09:23:00	74.326
1741375440	2025-03-07 09:24:00	74.325
1741375500	2025-03-07 09:25:00	74.324
1741375560	2025-03-07 09:26:00	74.322
1741375620	2025-03-07 09:27:00	74.322
1741375680	2025-03-07 09:28:00	74.321
1741375740	2025-03-07 09:29:00	74.319
1741375800	2025-03-07 09:30:00	74.318
1741375860	2025-03-07 09:31:00	74.317
1741375920	2025-03-07 09:32:00	74.316
1741375980	2025-03-07 09:33:00	74.315
1741376040	2025-03-07 09:34:00	74.314
1741376100	2025-03-07 09:35:00	74.313
1741376160	2025-03-07 09:36:00	74.311
1741376220	2025-03-07 09:37:00	74.312
1741376280	2025-03-07 09:38:00	74.311
1741376340	2025-03-07 09:39:00	74.309
1741376400	2025-03-07 09:40:00	74.308
1741376460	2025-03-07 09:41:00	74.307
1741376520	2025-03-07 09:42:00	74.307
1741376580	2025-03-07 09:43:00	74.307
1741376640	2025-03-07 09:44:00	74.307
1741376700	2025-03-07 09:45:00	74.306
1741376760	2025-03-07 09:46:00	74.305
1741376820	2025-03-07 09:47:00	74.305
1741376880	2025-03-07 09:48:00	74.304
1741376940	2025-03-07 09:49:00	74.303
1741377000	2025-03-07 09:50:00	74.302
1741377060	2025-03-07 09:51:00	74.302
1741377120	2025-03-07 09:52:00	74.303
1741377180	2025-03-07 09:53:00	74.301
1741377240	2025-03-07 09:54:00	74.302
1741377300	2025-03-07 09:55:00	74.304
1741377360	2025-03-07 09:56:00	74.302
1741377420	2025-03-07 09:57:00	74.302
1741377480	2025-03-07 09:58:00	74.304
1741377540	2025-03-07 09:59:00	74.304
1741377600	2025-03-07 10:00:00	74.304
1741377660	2025-03-07 10:01:00	74.304
1741377720	2025-03-07 10:02:00	74.304
1741377780	2025-03-07 10:03:00	74.306
1741377840	2025-03-07 10:04:00	74.304
1741377900	2025-03-07 10:05:00	74.305
1741377960	2025-03-07 10:06:00	74.306
1741378020	2025-03-07 10:07:00	74.306
1741378080	2025-03-07 10:08:00	74.307
1741378140	2025-03-07 10:09:00	74.307
1741378200	2025-03-07 10:10:00	74.305
1741378260	2025-03-07 10:11:00	74.307
1741378320	2025-03-07 10:12:00	74.308
1741378380	2025-03-07 10:13:00	74.310
1741378440	2025-03-07 10:14:00	74.310
1741378500	2025-03-07 10:15:00	74.309
1741378560	2025-03-07 10:16:00	74.312
1741378620	2025-03-07 10:17:00	74.311
1741378680	2025-03-07 10:18:00	74.311
1741378740	2025-03-07 10:19:00	74.312
1741378800	2025-03-07 10:20:00	74.310
1741378860	2025-03-07 10:21:00	74.310
1741378920	2025-03-07 10:22:00	74.310
1741378980	2025-03-07 10:23:00	74.310
1741379040	2025-03-07 10:24:00	74.310
1741379100	2025-03-07 10:25:00	74.309
1741379160	2025-03-07 10:26:00	74.306
1741379220	2025-03-07 10:27:00	74.308
1741379280	2025-03-07 10:28:00	74.307
1741379340	2025-03-07 10:29:00	74.307
1741379400	2025-03-07 10:30:00	74.305
1741379460	2025-03-07 10:31:00	74.305
1741379520	2025-03-07 10:32:00	74.303
1741379580	2025-03-07 10:33:00	74.304
1741379640	2025-03-07 10:34:00	74.302
1741379700	2025-03-07 10:35:00	74.300
1741379760	2025-03-07 10:36:00	74.300
1741379820	2025-03-07 10:37:00	74.299
1741379880	2025-03-07 10:38:00	74.299
1741379940	2025-03-07 10:39:00	74.297
1741380000	2025-03-07 10:40:00	74.295
1741380060	2025-03-07 10:41:00	74.294
1741380120	2025-03-07 10:42:00	74.292
1741380180	2025-03-07 10:43:00	74.290
1741380240	2025-03-07 10:44:00	74.289
1741380300	2025-03-07 10:45:00	74.289
1741380360	2025-03-07 10:46:00	74.286
1741380420	2025-03-07 10:47:00	74.286
1741380480	2025-03-07 10:48:00	74.283
1741380540	2025-03-07 10:49:00	74.282
1741380600	2025-03-07 10:50:00	74.283
1741380660	2025-03-07 10:51:00	74.281
1741380720	2025-03-07 10:52:00	74.282
1741380780	2025-03-07 10:53:00	74.282
1741380840	2025-03-07 10:54:00	74.282
1741380900	2025-03-07 10:55:00	74.280
1741380960	2025-03-07 10:56:00	74.279
1741381020	2025-03-07 10:57:00	74.281
1741381080	2025-03-07 10:58:00	74.282
1741381140	2025-03-07 10:59:00	74.283
1741381200	2025-03-07 11:00:00	74.283
1741381260	2025-03-07 11:01:00	74.281
1741381320	2025-03-07 11:02:00	74.282
1741381380	2025-03-07 11:03:00	74.280
1741381440	2025-03-07 11:04:00	74.280
1741381500	2025-03-07 11:05:00	74.278
1741381560	2025-03-07 11:06:00	74.279
1741381620	2025-03-07 11:07:00	74.273
1741381680	2025-03-07 11:08:00	74.272
1741381740	2025-03-07 11:09:00	74.268
1741381800	2025-03-07 11:10:00	74.266
1741381860	2025-03-07 11:11:00	74.263
1741381920	2025-03-07 11:12:00	74.261
1741381980	2025-03-07 11:13:00	74.257
1741382040	2025-03-07 11:14:00	74.257
1741382100	2025-03-07 11:15:00	74.254
1741382160	2025-03-07 11:16:00	74.253
1741382220	2025-03-07 11:17:00	74.252
1741382280	2025-03-07 11:18:00	74.248
1741382340	2025-03-07 11:19:00	74.247
1741382400	2025-03-07 11:20:00	74.245
1741382460	2025-03-07 11:21:00	74.244
1741382520	2025-03-07 11:22:00	74.243
1741382580	2025-03-07 11:23:00	74.243
1741382640	2025-03-07 11:24:00	74.240
1741382700	2025-03-07 11:25:00	74.239
1741382760	2025-03-07 11:26:00	74.239
1741382820	2025-03-07 11:27:00	74.237
1741382881	2025-03-07 11:28:01	74.237
1741382940	2025-03-07 11:29:00	74.235
1741383000	2025-03-07 11:30:00	74.235
1741383060	2025-03-07 11:31:00	74.234
1741383120	2025-03-07 11:32:00	74.235
1741383180	2025-03-07 11:33:00	74.233
1741383240	2025-03-07 11:34:00	74.233
1741383300	2025-03-07 11:35:00	74.231
1741383360	2025-03-07 11:36:00	74.232
1741383420	2025-03-07 11:37:00	74.229
1741383480	2025-03-07 11:38:00	74.230
1741383540	2025-03-07 11:39:00	74.229
1741383600	2025-03-07 11:40:00	74.231
1741383660	2025-03-07 11:41:00	74.228
1741383720	2025-03-07 11:42:00	74.230
1741383780	2025-03-07 11:43:00	74.229
1741383840	2025-03-07 11:44:00	74.229
1741383900	2025-03-07 11:45:00	74.229
1741383960	2025-03-07 11:46:00	74.229
1741384020	2025-03-07 11:47:00	74.229
1741384080	2025-03-07 11:48:00	74.229
1741384140	2025-03-07 11:49:00	74.228
1741384200	2025-03-07 11:50:00	74.230
1741384260	2025-03-07 11:51:00	74.232
1741384320	2025-03-07 11:52:00	74.232
1741384380	2025-03-07 11:53:00	74.232
1741384440	2025-03-07 11:54:00	74.231
1741384500	2025-03-07 11:55:00	74.231
1741384560	2025-03-07 11:56:00	74.230
1741384620	2025-03-07 11:57:00	74.229
1741384680	2025-03-07 11:58:00	74.230
1741384740	2025-03-07 11:59:00	74.229
1741384800	2025-03-07 12:00:00	74.229
1741384860	2025-03-07 12:01:00	74.229
1741384920	2025-03-07 12:02:00	74.229
1741384980	2025-03-07 12:03:00	74.230
1741385040	2025-03-07 12:04:00	74.230
1741385100	2025-03-07 12:05:00	74.229
1741385160	2025-03-07 12:06:00	74.232
1741385220	2025-03-07 12:07:00	74.230
1741385280	2025-03-07 12:08:00	74.229
1741385340	2025-03-07 12:09:00	74.231
1741385400	2025-03-07 12:10:00	74.231
1741385460	2025-03-07 12:11:00	74.229
1741385520	2025-03-07 12:12:00	74.229
1741385580	2025-03-07 12:13:00	74.230
1741385640	2025-03-07 12:14:00	74.231
1741385700	2025-03-07 12:15:00	74.232
1741385760	2025-03-07 12:16:00	74.231
1741385820	2025-03-07 12:17:00	74.231
1741385881	2025-03-07 12:18:01	74.233
1741385940	2025-03-07 12:19:00	74.233
1741386000	2025-03-07 12:20:00	74.234
1741386060	2025-03-07 12:21:00	74.237
1741386120	2025-03-07 12:22:00	74.237
1741386180	2025-03-07 12:23:00	74.239
1741386240	2025-03-07 12:24:00	74.242
1741386300	2025-03-07 12:25:00	74.243
1741386360	2025-03-07 12:26:00	74.244
1741386420	2025-03-07 12:27:00	74.246
1741386480	2025-03-07 12:28:00	74.246
1741386540	2025-03-07 12:29:00	74.248
1741386600	2025-03-07 12:30:00	74.248
1741386660	2025-03-07 12:31:00	74.249
1741386720	2025-03-07 12:32:00	74.250
1741386780	2025-03-07 12:33:00	74.249
1741386840	2025-03-07 12:34:00	74.251
1741386900	2025-03-07 12:35:00	74.252
1741386960	2025-03-07 12:36:00	74.255
1741387020	2025-03-07 12:37:00	74.252
1741387080	2025-03-07 12:38:00	74.255
1741387140	2025-03-07 12:39:00	74.254
1741387200	2025-03-07 12:40:00	74.254
1741387260	2025-03-07 12:41:00	74.256
1741387320	2025-03-07 12:42:00	74.255
1741387380	2025-03-07 12:43:00	74.257
1741387440	2025-03-07 12:44:00	74.256
1741387500	2025-03-07 12:45:00	74.257
1741387560	2025-03-07 12:46:00	74.258
1741387620	2025-03-07 12:47:00	74.257
1741387680	2025-03-07 12:48:00	74.258
1741387740	2025-03-07 12:49:00	74.257
1741387800	2025-03-07 12:50:00	74.259
1741387860	2025-03-07 12:51:00	74.258
1741387920	2025-03-07 12:52:00	74.260
1741387980	2025-03-07 12:53:00	74.259
1741388040	2025-03-07 12:54:00	74.260
1741388100	2025-03-07 12:55:00	74.260
1741388160	2025-03-07 12:56:00	74.262
1741388220	2025-03-07 12:57:00	74.260
1741388280	2025-03-07 12:58:00	74.263
1741388340	2025-03-07 12:59:00	74.264
1741388400	2025-03-07 13:00:00	74.262
1741388460	2025-03-07 13:01:00	74.262
1741388520	2025-03-07 13:02:00	74.264
1741388580	2025-03-07 13:03:00	74.262
1741388640	2025-03-07 13:04:00	74.263
1741388700	2025-03-07 13:05:00	74.264
1741388760	2025-03-07 13:06:00	74.264
1741388820	2025-03-07 13:07:00	74.264
1741388880	2025-03-07 13:08:00	74.264
1741388940	2025-03-07 13:09:00	74.266
1741389000	2025-03-07 13:10:00	74.265
1741389060	2025-03-07 13:11:00	74.264
1741389121	2025-03-07 13:12:01	74.266
1741389180	2025-03-07 13:13:00	74.265
1741389240	2025-03-07 13:14:00	74.266
1741389300	2025-03-07 13:15:00	74.267
1741389360	2025-03-07 13:16:00	74.269
1741389420	2025-03-07 13:17:00	74.267
1741389480	2025-03-07 13:18:00	74.268
1741389540	2025-03-07 13:19:00	74.270
1741389600	2025-03-07 13:20:00	74.271
1741389660	2025-03-07 13:21:00	74.269
1741389720	2025-03-07 13:22:00	74.272
1741389780	2025-03-07 13:23:00	74.271
1741389840	2025-03-07 13:24:00	74.273
1741389900	2025-03-07 13:25:00	74.272
1741389960	2025-03-07 13:26:00	74.275
1741390020	2025-03-07 13:27:00	74.276
1741390080	2025-03-07 13:28:00	74.276
1741390140	2025-03-07 13:29:00	74.276
1741390200	2025-03-07 13:30:00	74.277
1741390260	2025-03-07 13:31:00	74.278
1741390320	2025-03-07 13:32:00	74.280
1741390380	2025-03-07 13:33:00	74.280
1741390440	2025-03-07 13:34:00	74.280
1741390500	2025-03-07 13:35:00	74.280
1741390560	2025-03-07 13:36:00	74.282
1741390620	2025-03-07 13:37:00	74.283
1741390680	2025-03-07 13:38:00	74.283
1741390740	2025-03-07 13:39:00	74.284
1741390800	2025-03-07 13:40:00	74.286
1741390860	2025-03-07 13:41:00	74.286
1741390920	2025-03-07 13:42:00	74.287
1741390980	2025-03-07 13:43:00	74.288
1741391040	2025-03-07 13:44:00	74.287
1741391100	2025-03-07 13:45:00	74.289
1741391160	2025-03-07 13:46:00	74.287
1741391220	2025-03-07 13:47:00	74.288
1741391280	2025-03-07 13:48:00	74.290
1741391340	2025-03-07 13:49:00	74.290
1741391400	2025-03-07 13:50:00	74.289
1741391460	2025-03-07 13:51:00	74.290
1741391520	2025-03-07 13:52:00	74.292
1741391580	2025-03-07 13:53:00	74.293
1741391640	2025-03-07 13:54:00	74.292
1741391700	2025-03-07 13:55:00	74.292
1741391760	2025-03-07 13:56:00	74.295
1741391820	2025-03-07 13:57:00	74.294
1741391880	2025-03-07 13:58:00	74.294
1741391940	2025-03-07 13:59:00	74.296
1741392000	2025-03-07 14:00:00	74.294
1741392060	2025-03-07 14:01:00	74.297
1741392120	2025-03-07 14:02:00	74.296
1741392180	2025-03-07 14:03:00	74.297
1741392240	2025-03-07 14:04:00	74.298
1741392300	2025-03-07 14:05:00	74.298
1741392360	2025-03-07 14:06:00	74.299
1741392420	2025-03-07 14:07:00	74.301
1741392480	2025-03-07 14:08:00	74.300
1741392540	2025-03-07 14:09:00	74.301
1741392600	2025-03-07 14:10:00	74.301
1741392660	2025-03-07 14:11:00	74.304
1741392720	2025-03-07 14:12:00	74.302
1741392780	2025-03-07 14:13:00	74.303
1741392840	2025-03-07 14:14:00	74.302
1741392900	2025-03-07 14:15:00	74.302
1741392960	2025-03-07 14:16:00	74.304
1741393020	2025-03-07 14:17:00	74.305
1741393080	2025-03-07 14:18:00	74.304
1741393140	2025-03-07 14:19:00	74.305
1741393200	2025-03-07 14:20:00	74.305
1741393260	2025-03-07 14:21:00	74.307
1741393320	2025-03-07 14:22:00	74.306
1741393380	2025-03-07 14:23:00	74.306
1741393440	2025-03-07 14:24:00	74.307
1741393500	2025-03-07 14:25:00	74.307
1741393560	2025-03-07 14:26:00	74.308
1741393620	2025-03-07 14:27:00	74.309
1741393680	2025-03-07 14:28:00	74.308
1741393740	2025-03-07 14:29:00	74.307
1741393800	2025-03-07 14:30:00	74.308
1741393860	2025-03-07 14:31:00	74.308
1741393920	2025-03-07 14:32:00	74.308
1741393980	2025-03-07 14:33:00	74.309
1741394040	2025-03-07 14:34:00	74.309
1741394100	2025-03-07 14:35:00	74.309
1741394160	2025-03-07 14:36:00	74.310
1741394220	2025-03-07 14:37:00	74.309
1741394280	2025-03-07 14:38:00	74.308
1741394340	2025-03-07 14:39:00	74.309
1741394400	2025-03-07 14:40:00	74.308
1741394460	2025-03-07 14:41:00	74.310
1741394520	2025-03-07 14:42:00	74.309
1741394580	2025-03-07 14:43:00	74.310
1741394640	2025-03-07 14:44:00	74.309
1741394700	2025-03-07 14:45:00	74.310
1741394760	2025-03-07 14:46:00	74.310
1741394820	2025-03-07 14:47:00	74.313
1741394880	2025-03-07 14:48:00	74.312
1741394940	2025-03-07 14:49:00	74.312
1741395000	2025-03-07 14:50:00	74.310
1741395060	2025-03-07 14:51:00	74.313
1741395120	2025-03-07 14:52:00	74.313
1741395181	2025-03-07 14:53:01	74.312
1741395240	2025-03-07 14:54:00	74.314
1741395300	2025-03-07 14:55:00	74.314
1741395360	2025-03-07 14:56:00	74.313
1741395420	2025-03-07 14:57:00	74.314
1741395480	2025-03-07 14:58:00	74.316
1741395540	2025-03-07 14:59:00	74.316
1741395600	2025-03-07 15:00:00	74.316
1741395660	2025-03-07 15:01:00	74.315
1741395720	2025-03-07 15:02:00	74.316
1741395780	2025-03-07 15:03:00	74.317
1741395840	2025-03-07 15:04:00	74.319
1741395900	2025-03-07 15:05:00	74.319
1741395960	2025-03-07 15:06:00	74.321
1741396020	2025-03-07 15:07:00	74.319
1741396080	2025-03-07 15:08:00	74.320
1741396140	2025-03-07 15:09:00	74.319
1741396200	2025-03-07 15:10:00	74.318
1741396260	2025-03-07 15:11:00	74.318
1741396320	2025-03-07 15:12:00	74.317
1741396380	2025-03-07 15:13:00	74.317
1741396440	2025-03-07 15:14:00	74.316
1741396500	2025-03-07 15:15:00	74.316
1741396560	2025-03-07 15:16:00	74.316
1741396620	2025-03-07 15:17:00	74.315
1741396680	2025-03-07 15:18:00	74.315
1741396740	2025-03-07 15:19:00	74.314
1741396800	2025-03-07 15:20:00	74.315
1741396860	2025-03-07 15:21:00	74.316
1741396920	2025-03-07 15:22:00	74.314
1741396980	2025-03-07 15:23:00	74.315
1741397040	2025-03-07 15:24:00	74.315
1741397100	2025-03-07 15:25:00	74.317
1741397160	2025-03-07 15:26:00	74.316
1741397220	2025-03-07 15:27:00	74.316
1741397280	2025-03-07 15:28:00	74.316
1741397340	2025-03-07 15:29:00	74.316
1741397400	2025-03-07 15:30:00	74.317
1741397460	2025-03-07 15:31:00	74.317
1741397520	2025-03-07 15:32:00	74.317
1741397580	2025-03-07 15:33:00	74.318
1741397640	2025-03-07 15:34:00	74.316
1741397700	2025-03-07 15:35:00	74.319
1741397760	2025-03-07 15:36:00	74.319
1741397820	2025-03-07 15:37:00	74.319
1741397880	2025-03-07 15:38:00	74.319
1741397940	2025-03-07 15:39:00	74.319
1741398000	2025-03-07 15:40:00	74.319
1741398060	2025-03-07 15:41:00	74.320
1741398121	2025-03-07 15:42:01	74.320
1741398180	2025-03-07 15:43:00	74.319
1741398240	2025-03-07 15:44:00	74.320
1741398300	2025-03-07 15:45:00	74.321
1741398360	2025-03-07 15:46:00	74.320
1741398420	2025-03-07 15:47:00	74.321
1741398480	2025-03-07 15:48:00	74.321
1741398540	2025-03-07 15:49:00	74.323
1741398600	2025-03-07 15:50:00	74.322
1741398660	2025-03-07 15:51:00	74.320
1741398720	2025-03-07 15:52:00	74.319
1741398780	2025-03-07 15:53:00	74.320
1741398840	2025-03-07 15:54:00	74.320
1741398900	2025-03-07 15:55:00	74.320
1741398960	2025-03-07 15:56:00	74.320
1741399020	2025-03-07 15:57:00	74.319
1741399080	2025-03-07 15:58:00	74.319
1741399140	2025-03-07 15:59:00	74.320
1741399200	2025-03-07 16:00:00	74.319
1741399260	2025-03-07 16:01:00	74.319
1741399320	2025-03-07 16:02:00	74.315
1741399380	2025-03-07 16:03:00	74.320
1741399440	2025-03-07 16:04:00	74.322
1741399500	2025-03-07 16:05:00	74.318
1741399560	2025-03-07 16:06:00	74.327
1741399620	2025-03-07 16:07:00	74.327
1741399680	2025-03-07 16:08:00	74.330
1741399740	2025-03-07 16:09:00	74.331
1741399800	2025-03-07 16:10:00	74.332
1741399860	2025-03-07 16:11:00	74.333
1741399920	2025-03-07 16:12:00	74.336
1741399980	2025-03-07 16:13:00	74.338
1741400040	2025-03-07 16:14:00	74.340
1741400100	2025-03-07 16:15:00	74.341
1741400160	2025-03-07 16:16:00	74.342
1741400220	2025-03-07 16:17:00	74.343
1741400280	2025-03-07 16:18:00	74.344
1741400340	2025-03-07 16:19:00	74.346
1741400400	2025-03-07 16:20:00	74.347
1741400460	2025-03-07 16:21:00	74.346
1741400520	2025-03-07 16:22:00	74.349
1741400580	2025-03-07 16:23:00	74.350
1741400640	2025-03-07 16:24:00	74.350
1741400700	2025-03-07 16:25:00	74.350
1741400760	2025-03-07 16:26:00	74.350
1741400820	2025-03-07 16:27:00	74.352
1741400880	2025-03-07 16:28:00	74.352
1741400940	2025-03-07 16:29:00	74.356
1741401000	2025-03-07 16:30:00	74.356
1741401060	2025-03-07 16:31:00	74.355
1741401120	2025-03-07 16:32:00	74.357
1741401180	2025-03-07 16:33:00	74.355
1741401240	2025-03-07 16:34:00	74.355
1741401300	2025-03-07 16:35:00	74.353
1741401360	2025-03-07 16:36:00	74.352
1741401420	2025-03-07 16:37:00	74.352
1741401480	2025-03-07 16:38:00	74.352
1741401540	2025-03-07 16:39:00	74.350
1741401600	2025-03-07 16:40:00	74.352
1741401660	2025-03-07 16:41:00	74.350
1741401720	2025-03-07 16:42:00	74.352
1741401780	2025-03-07 16:43:00	74.352
1741401840	2025-03-07 16:44:00	74.351
1741401900	2025-03-07 16:45:00	74.351
1741401960	2025-03-07 16:46:00	74.351
1741402020	2025-03-07 16:47:00	74.355
1741402080	2025-03-07 16:48:00	74.354
1741402140	2025-03-07 16:49:00	74.354
1741402200	2025-03-07 16:50:00	74.353
1741402260	2025-03-07 16:51:00	74.353
1741402320	2025-03-07 16:52:00	74.355
1741402380	2025-03-07 16:53:00	74.353
1741402440	2025-03-07 16:54:00	74.355
1741402500	2025-03-07 16:55:00	74.356
1741402560	2025-03-07 16:56:00	74.355
1741402620	2025-03-07 16:57:00	74.357
1741402680	2025-03-07 16:58:00	74.358
1741402740	2025-03-07 16:59:00	74.358
1741402800	2025-03-07 17:00:00	74.357
1741402860	2025-03-07 17:01:00	74.359
1741402920	2025-03-07 17:02:00	74.359
1741402980	2025-03-07 17:03:00	74.361
1741403040	2025-03-07 17:04:00	74.360
1741403100	2025-03-07 17:05:00	74.361
1741403160	2025-03-07 17:06:00	74.363
1741403220	2025-03-07 17:07:00	74.363
1741403280	2025-03-07 17:08:00	74.363
1741403340	2025-03-07 17:09:00	74.363
1741403400	2025-03-07 17:10:00	74.364
1741403460	2025-03-07 17:11:00	74.365
1741403520	2025-03-07 17:12:00	74.364
1741403580	2025-03-07 17:13:00	74.366
1741403640	2025-03-07 17:14:00	74.368
1741403700	2025-03-07 17:15:00	74.367
1741403760	2025-03-07 17:16:00	74.369
1741403820	2025-03-07 17:17:00	74.371
1741403880	2025-03-07 17:18:00	74.371
1741403941	2025-03-07 17:19:01	74.372
1741404000	2025-03-07 17:20:00	74.373
1741404060	2025-03-07 17:21:00	74.375
1741404120	2025-03-07 17:22:00	74.375
1741404180	2025-03-07 17:23:00	74.376
1741404240	2025-03-07 17:24:00	74.377
1741404300	2025-03-07 17:25:00	74.375
1741404360	2025-03-07 17:26:00	74.378
1741404420	2025-03-07 17:27:00	74.379
1741404480	2025-03-07 17:28:00	74.380
1741404540	2025-03-07 17:29:00	74.382
1741404600	2025-03-07 17:30:00	74.381
1741404660	2025-03-07 17:31:00	74.382
1741404720	2025-03-07 17:32:00	74.383
1741404780	2025-03-07 17:33:00	74.383
1741404840	2025-03-07 17:34:00	74.386
1741404900	2025-03-07 17:35:00	74.386
1741404960	2025-03-07 17:36:00	74.388
1741405020	2025-03-07 17:37:00	74.389
1741405080	2025-03-07 17:38:00	74.390
1741405140	2025-03-07 17:39:00	74.391
1741405200	2025-03-07 17:40:00	74.391
1741405260	2025-03-07 17:41:00	74.391
1741405320	2025-03-07 17:42:00	74.393
1741405380	2025-03-07 17:43:00	74.394
1741405440	2025-03-07 17:44:00	74.394
1741405500	2025-03-07 17:45:00	74.396
1741405560	2025-03-07 17:46:00	74.398
1741405620	2025-03-07 17:47:00	74.398
1741405680	2025-03-07 17:48:00	74.398
1741405740	2025-03-07 17:49:00	74.399
1741405800	2025-03-07 17:50:00	74.400
1741405860	2025-03-07 17:51:00	74.401
1741405920	2025-03-07 17:52:00	74.400
1741405980	2025-03-07 17:53:00	74.403
1741406040	2025-03-07 17:54:00	74.404
1741406100	2025-03-07 17:55:00	74.404
1741406160	2025-03-07 17:56:00	74.406
1741406220	2025-03-07 17:57:00	74.405
1741406280	2025-03-07 17:58:00	74.408
1741406340	2025-03-07 17:59:00	74.408
1741406400	2025-03-07 18:00:00	74.407
1741406460	2025-03-07 18:01:00	74.409
1741406520	2025-03-07 18:02:00	74.410
1741406580	2025-03-07 18:03:00	74.410
1741406640	2025-03-07 18:04:00	74.412
1741406700	2025-03-07 18:05:00	74.411
1741406760	2025-03-07 18:06:00	74.410
1741406820	2025-03-07 18:07:00	74.414
1741406880	2025-03-07 18:08:00	74.415
1741406941	2025-03-07 18:09:01	74.416
1741407000	2025-03-07 18:10:00	74.415
1741407060	2025-03-07 18:11:00	74.416
1741407120	2025-03-07 18:12:00	74.417
1741407180	2025-03-07 18:13:00	74.417
1741407240	2025-03-07 18:14:00	74.418
1741407300	2025-03-07 18:15:00	74.419
1741407360	2025-03-07 18:16:00	74.420
1741407420	2025-03-07 18:17:00	74.420
1741407480	2025-03-07 18:18:00	74.420
1741407540	2025-03-07 18:19:00	74.422
1741407600	2025-03-07 18:20:00	74.422
1741407660	2025-03-07 18:21:00	74.422
1741407720	2025-03-07 18:22:00	74.422
1741407780	2025-03-07 18:23:00	74.423
1741407840	2025-03-07 18:24:00	74.424
1741407900	2025-03-07 18:25:00	74.426
1741407960	2025-03-07 18:26:00	74.424
1741408020	2025-03-07 18:27:00	74.428
1741408080	2025-03-07 18:28:00	74.428
1741408140	2025-03-07 18:29:00	74.429
1741408200	2025-03-07 18:30:00	74.429
1741408260	2025-03-07 18:31:00	74.429
1741408320	2025-03-07 18:32:00	74.430
1741408380	2025-03-07 18:33:00	74.432
1741408440	2025-03-07 18:34:00	74.432
1741408500	2025-03-07 18:35:00	74.434
1741408560	2025-03-07 18:36:00	74.433
1741408620	2025-03-07 18:37:00	74.433
1741408680	2025-03-07 18:38:00	74.434
1741408740	2025-03-07 18:39:00	74.435
1741408800	2025-03-07 18:40:00	74.435
1741408860	2025-03-07 18:41:00	74.435
1741408920	2025-03-07 18:42:00	74.437
1741408980	2025-03-07 18:43:00	74.436
1741409040	2025-03-07 18:44:00	74.437
1741409100	2025-03-07 18:45:00	74.438
1741409160	2025-03-07 18:46:00	74.437
1741409220	2025-03-07 18:47:00	74.438
1741409280	2025-03-07 18:48:00	74.440
1741409340	2025-03-07 18:49:00	74.440
1741409400	2025-03-07 18:50:00	74.441
1741409460	2025-03-07 18:51:00	74.441
1741409520	2025-03-07 18:52:00	74.441
1741409580	2025-03-07 18:53:00	74.440
1741409640	2025-03-07 18:54:00	74.441
1741409700	2025-03-07 18:55:00	74.443
1741409760	2025-03-07 18:56:00	74.443
1741409820	2025-03-07 18:57:00	74.444
1741409880	2025-03-07 18:58:00	74.444
1741409940	2025-03-07 18:59:00	74.445
1741410000	2025-03-07 19:00:00	74.446
1741410060	2025-03-07 19:01:00	74.447
1741410120	2025-03-07 19:02:00	74.450
1741410180	2025-03-07 19:03:00	74.449
1741410240	2025-03-07 19:04:00	74.453
1741410300	2025-03-07 19:05:00	74.453
1741410360	2025-03-07 19:06:00	74.453
1741410420	2025-03-07 19:07:00	74.455
1741410480	2025-03-07 19:08:00	74.456
1741410540	2025-03-07 19:09:00	74.456
1741410600	2025-03-07 19:10:00	74.459
1741410660	2025-03-07 19:11:00	74.459
1741410720	2025-03-07 19:12:00	74.459
1741410780	2025-03-07 19:13:00	74.460
1741410840	2025-03-07 19:14:00	74.459
1741410900	2025-03-07 19:15:00	74.461
1741410960	2025-03-07 19:16:00	74.462
1741411020	2025-03-07 19:17:00	74.462
1741411080	2025-03-07 19:18:00	74.466
1741411140	2025-03-07 19:19:00	74.465
1741411200	2025-03-07 19:20:00	74.465
1741411260	2025-03-07 19:21:00	74.466
1741411320	2025-03-07 19:22:00	74.465
1741411380	2025-03-07 19:23:00	74.465
1741411440	2025-03-07 19:24:00	74.465
1741411500	2025-03-07 19:25:00	74.464
1741411560	2025-03-07 19:26:00	74.466
1741411620	2025-03-07 19:27:00	74.464
1741411680	2025-03-07 19:28:00	74.464
1741411740	2025-03-07 19:29:00	74.465
1741411800	2025-03-07 19:30:00	74.466
1741411860	2025-03-07 19:31:00	74.464
1741411920	2025-03-07 19:32:00	74.467
1741411980	2025-03-07 19:33:00	74.463
1741412040	2025-03-07 19:34:00	74.465
1741412100	2025-03-07 19:35:00	74.466
1741412160	2025-03-07 19:36:00	74.467
1741412220	2025-03-07 19:37:00	74.467
1741412280	2025-03-07 19:38:00	74.467
1741412340	2025-03-07 19:39:00	74.467
1741412400	2025-03-07 19:40:00	74.466
1741412460	2025-03-07 19:41:00	74.466
1741412520	2025-03-07 19:42:00	74.467
1741412580	2025-03-07 19:43:00	74.468
1741412640	2025-03-07 19:44:00	74.469
1741412700	2025-03-07 19:45:00	74.471
1741412760	2025-03-07 19:46:00	74.469
1741412820	2025-03-07 19:47:00	74.472
1741412880	2025-03-07 19:48:00	74.472
1741412940	2025-03-07 19:49:00	74.475
1741413001	2025-03-07 19:50:01	74.474
1741413060	2025-03-07 19:51:00	74.475
1741413120	2025-03-07 19:52:00	74.475
1741413180	2025-03-07 19:53:00	74.476
1741413240	2025-03-07 19:54:00	74.476
1741413300	2025-03-07 19:55:00	74.477
1741413360	2025-03-07 19:56:00	74.478
1741413420	2025-03-07 19:57:00	74.478
1741413480	2025-03-07 19:58:00	74.481
1741413540	2025-03-07 19:59:00	74.478
1741413600	2025-03-07 20:00:00	74.482
1741413660	2025-03-07 20:01:00	74.482
1741413720	2025-03-07 20:02:00	74.485
1741413780	2025-03-07 20:03:00	74.486
1741413840	2025-03-07 20:04:00	74.485
1741413900	2025-03-07 20:05:00	74.487
1741413960	2025-03-07 20:06:00	74.488
1741414020	2025-03-07 20:07:00	74.487
1741414080	2025-03-07 20:08:00	74.490
1741414140	2025-03-07 20:09:00	74.491
1741414200	2025-03-07 20:10:00	74.493
1741414260	2025-03-07 20:11:00	74.493
1741414320	2025-03-07 20:12:00	74.494
1741414380	2025-03-07 20:13:00	74.494
1741414440	2025-03-07 20:14:00	74.496
1741414500	2025-03-07 20:15:00	74.495
1741414560	2025-03-07 20:16:00	74.498
1741414620	2025-03-07 20:17:00	74.499
1741414680	2025-03-07 20:18:00	74.499
1741414740	2025-03-07 20:19:00	74.499
1741414800	2025-03-07 20:20:00	74.500
1741414860	2025-03-07 20:21:00	74.501
1741414920	2025-03-07 20:22:00	74.501
1741414980	2025-03-07 20:23:00	74.503
1741415040	2025-03-07 20:24:00	74.503
1741415100	2025-03-07 20:25:00	74.503
1741415160	2025-03-07 20:26:00	74.502
1741415220	2025-03-07 20:27:00	74.504
1741415280	2025-03-07 20:28:00	74.505
1741415340	2025-03-07 20:29:00	74.504
1741415400	2025-03-07 20:30:00	74.505
1741415460	2025-03-07 20:31:00	74.506
1741415520	2025-03-07 20:32:00	74.508
1741415580	2025-03-07 20:33:00	74.509
1741415640	2025-03-07 20:34:00	74.511
1741415700	2025-03-07 20:35:00	74.511
1741415760	2025-03-07 20:36:00	74.512
1741415820	2025-03-07 20:37:00	74.513
1741415880	2025-03-07 20:38:00	74.513
1741415940	2025-03-07 20:39:00	74.516
1741416000	2025-03-07 20:40:00	74.515
1741416060	2025-03-07 20:41:00	74.516
1741416121	2025-03-07 20:42:01	74.514
1741416180	2025-03-07 20:43:00	74.516
1741416240	2025-03-07 20:44:00	74.514
1741416300	2025-03-07 20:45:00	74.518
1741416360	2025-03-07 20:46:00	74.518
1741416420	2025-03-07 20:47:00	74.530
1741416480	2025-03-07 20:48:00	74.552
1741416540	2025-03-07 20:49:00	74.589
1741416600	2025-03-07 20:50:00	74.620
1741416660	2025-03-07 20:51:00	74.622
1741416720	2025-03-07 20:52:00	74.611
1741416780	2025-03-07 20:53:00	74.594
1741416840	2025-03-07 20:54:00	74.579
1741416900	2025-03-07 20:55:00	74.564
1741416960	2025-03-07 20:56:00	74.552
1741417020	2025-03-07 20:57:00	74.539
1741417080	2025-03-07 20:58:00	74.529
1741417140	2025-03-07 20:59:00	74.521
1741417200	2025-03-07 21:00:00	74.513
1741417260	2025-03-07 21:01:00	74.506
1741417320	2025-03-07 21:02:00	74.499
1741417380	2025-03-07 21:03:00	74.492
1741417440	2025-03-07 21:04:00	74.487
1741417500	2025-03-07 21:05:00	74.483
1741417560	2025-03-07 21:06:00	74.478
1741417620	2025-03-07 21:07:00	74.470
1741417680	2025-03-07 21:08:00	74.467
1741417740	2025-03-07 21:09:00	74.460
1741417800	2025-03-07 21:10:00	74.454
1741417860	2025-03-07 21:11:00	74.449
1741417920	2025-03-07 21:12:00	74.447
1741417980	2025-03-07 21:13:00	74.440
1741418040	2025-03-07 21:14:00	74.437
1741418100	2025-03-07 21:15:00	74.429
1741418160	2025-03-07 21:16:00	74.425
1741418220	2025-03-07 21:17:00	74.421
1741418280	2025-03-07 21:18:00	74.417
1741418340	2025-03-07 21:19:00	74.412
1741418400	2025-03-07 21:20:00	74.407
1741418460	2025-03-07 21:21:00	74.401
1741418520	2025-03-07 21:22:00	74.399
1741418580	2025-03-07 21:23:00	74.394
1741418640	2025-03-07 21:24:00	74.389
1741418700	2025-03-07 21:25:00	74.387
1741418760	2025-03-07 21:26:00	74.383
1741418820	2025-03-07 21:27:00	74.379
1741418880	2025-03-07 21:28:00	74.375
1741418940	2025-03-07 21:29:00	74.372
1741419000	2025-03-07 21:30:00	74.370
1741419061	2025-03-07 21:31:01	74.366
1741419120	2025-03-07 21:32:00	74.362
1741419180	2025-03-07 21:33:00	74.359
1741419240	2025-03-07 21:34:00	74.357
1741419300	2025-03-07 21:35:00	74.355
1741419360	2025-03-07 21:36:00	74.351
1741419420	2025-03-07 21:37:00	74.347
1741419480	2025-03-07 21:38:00	74.345
1741419540	2025-03-07 21:39:00	74.344
1741419600	2025-03-07 21:40:00	74.341
1741419660	2025-03-07 21:41:00	74.337
1741419720	2025-03-07 21:42:00	74.335
1741419780	2025-03-07 21:43:00	74.332
1741419840	2025-03-07 21:44:00	74.331
1741419900	2025-03-07 21:45:00	74.328
1741419960	2025-03-07 21:46:00	74.325
1741420020	2025-03-07 21:47:00	74.324
1741420080	2025-03-07 21:48:00	74.321
1741420140	2025-03-07 21:49:00	74.320
1741420200	2025-03-07 21:50:00	74.317
1741420260	2025-03-07 21:51:00	74.314
1741420320	2025-03-07 21:52:00	74.313
1741420380	2025-03-07 21:53:00	74.310
1741420440	2025-03-07 21:54:00	74.309
1741420500	2025-03-07 21:55:00	74.307
1741420560	2025-03-07 21:56:00	74.305
1741420620	2025-03-07 21:57:00	74.302
1741420680	2025-03-07 21:58:00	74.302
1741420740	2025-03-07 21:59:00	74.300
1741420800	2025-03-07 22:00:00	74.297
1741420860	2025-03-07 22:01:00	74.297
1741420920	2025-03-07 22:02:00	74.292
1741420980	2025-03-07 22:03:00	74.292
1741421040	2025-03-07 22:04:00	74.290
1741421100	2025-03-07 22:05:00	74.287
1741421160	2025-03-07 22:06:00	74.286
1741421220	2025-03-07 22:07:00	74.284
1741421280	2025-03-07 22:08:00	74.282
1741421340	2025-03-07 22:09:00	74.281
1741421400	2025-03-07 22:10:00	74.280
1741421460	2025-03-07 22:11:00	74.277
1741421520	2025-03-07 22:12:00	74.276
1741421580	2025-03-07 22:13:00	74.275
1741421640	2025-03-07 22:14:00	74.272
1741421700	2025-03-07 22:15:00	74.272
1741421760	2025-03-07 22:16:00	74.269
1741421820	2025-03-07 22:17:00	74.268
1741421880	2025-03-07 22:18:00	74.266
1741421940	2025-03-07 22:19:00	74.264
1741422000	2025-03-07 22:20:00	74.264
1741422060	2025-03-07 22:21:00	74.262
1741422120	2025-03-07 22:22:00	74.259
1741422181	2025-03-07 22:23:01	74.259
1741422240	2025-03-07 22:24:00	74.257
1741422300	2025-03-07 22:25:00	74.255
1741422360	2025-03-07 22:26:00	74.253
1741422420	2025-03-07 22:27:00	74.252
1741422480	2025-03-07 22:28:00	74.248
1741422540	2025-03-07 22:29:00	74.247
1741422600	2025-03-07 22:30:00	74.246
1741422660	2025-03-07 22:31:00	74.245
1741422720	2025-03-07 22:32:00	74.243
1741422780	2025-03-07 22:33:00	74.240
1741422840	2025-03-07 22:34:00	74.239
1741422900	2025-03-07 22:35:00	74.237
1741422960	2025-03-07 22:36:00	74.236
1741423020	2025-03-07 22:37:00	74.233
1741423080	2025-03-07 22:38:00	74.232
1741423140	2025-03-07 22:39:00	74.230
1741423200	2025-03-07 22:40:00	74.231
1741423260	2025-03-07 22:41:00	74.228
1741423320	2025-03-07 22:42:00	74.228
1741423380	2025-03-07 22:43:00	74.227
1741423440	2025-03-07 22:44:00	74.226
1741423500	2025-03-07 22:45:00	74.225
1741423560	2025-03-07 22:46:00	74.224
1741423620	2025-03-07 22:47:00	74.224
1741423680	2025-03-07 22:48:00	74.221
1741423740	2025-03-07 22:49:00	74.220
1741423800	2025-03-07 22:50:00	74.220
1741423860	2025-03-07 22:51:00	74.220
1741423920	2025-03-07 22:52:00	74.218
1741423980	2025-03-07 22:53:00	74.216
1741424040	2025-03-07 22:54:00	74.216
1741424100	2025-03-07 22:55:00	74.215
1741424160	2025-03-07 22:56:00	74.215
1741424220	2025-03-07 22:57:00	74.212
1741424280	2025-03-07 22:58:00	74.211
1741424340	2025-03-07 22:59:00	74.210
1741424400	2025-03-07 23:00:00	74.210
1741424460	2025-03-07 23:01:00	74.208
1741424520	2025-03-07 23:02:00	74.205
1741424580	2025-03-07 23:03:00	74.206
1741424640	2025-03-07 23:04:00	74.205
1741424700	2025-03-07 23:05:00	74.203
1741424760	2025-03-07 23:06:00	74.200
1741424820	2025-03-07 23:07:00	74.201
1741424880	2025-03-07 23:08:00	74.201
1741424940	2025-03-07 23:09:00	74.200
1741425000	2025-03-07 23:10:00	74.202
1741425060	2025-03-07 23:11:00	74.201
1741425120	2025-03-07 23:12:00	74.202
1741425180	2025-03-07 23:13:00	74.204
1741425240	2025-03-07 23:14:00	74.208
1741425300	2025-03-07 23:15:00	74.207
1741425360	2025-03-07 23:16:00	74.208
1741425420	2025-03-07 23:17:00	74.211
1741425480	2025-03-07 23:18:00	74.211
1741425540	2025-03-07 23:19:00	74.212
1741425600	2025-03-07 23:20:00	74.215
1741425660	2025-03-07 23:21:00	74.216
1741425720	2025-03-07 23:22:00	74.217
1741425780	2025-03-07 23:23:00	74.219
1741425840	2025-03-07 23:24:00	74.218
1741425900	2025-03-07 23:25:00	74.220
1741425960	2025-03-07 23:26:00	74.223
1741426020	2025-03-07 23:27:00	74.225
1741426080	2025-03-07 23:28:00	74.225
1741426140	2025-03-07 23:29:00	74.228
1741426200	2025-03-07 23:30:00	74.227
1741426260	2025-03-07 23:31:00	74.229
1741426320	2025-03-07 23:32:00	74.230
1741426380	2025-03-07 23:33:00	74.232
1741426440	2025-03-07 23:34:00	74.234
1741426500	2025-03-07 23:35:00	74.233
1741426560	2025-03-07 23:36:00	74.235
1741426620	2025-03-07 23:37:00	74.235
1741426680	2025-03-07 23:38:00	74.237
1741426740	2025-03-07 23:39:00	74.237
1741426800	2025-03-07 23:40:00	74.239
1741426860	2025-03-07 23:41:00	74.240
1741426920	2025-03-07 23:42:00	74.239
1741426980	2025-03-07 23:43:00	74.240
1741427040	2025-03-07 23:44:00	74.241
1741427100	2025-03-07 23:45:00	74.242
1741427160	2025-03-07 23:46:00	74.241
1741427220	2025-03-07 23:47:00	74.243
1741427280	2025-03-07 23:48:00	74.241
1741427340	2025-03-07 23:49:00	74.243
1741427400	2025-03-07 23:50:00	74.244
1741427460	2025-03-07 23:51:00	74.243
1741427520	2025-03-07 23:52:00	74.243
1741427580	2025-03-07 23:53:00	74.241
1741427640	2025-03-07 23:54:00	74.241
1741427700	2025-03-07 23:55:00	74.239
1741427760	2025-03-07 23:56:00	74.238
1741427820	2025-03-07 23:57:00	74.237
1741427880	2025-03-07 23:58:00	74.234
1741427940	2025-03-07 23:59:00	74.232
1741428000	2025-03-08 00:00:00	74.229
1741428060	2025-03-08 00:01:00	74.225
1741428121	2025-03-08 00:02:01	74.221
1741428180	2025-03-08 00:03:00	74.218
1741428240	2025-03-08 00:04:00	74.214
1741428300	2025-03-08 00:05:00	74.210
1741428360	2025-03-08 00:06:00	74.207
1741428420	2025-03-08 00:07:00	74.204
1741428480	2025-03-08 00:08:00	74.200
1741428540	2025-03-08 00:09:00	74.195
1741428600	2025-03-08 00:10:00	74.195
1741428660	2025-03-08 00:11:00	74.193
1741428720	2025-03-08 00:12:00	74.188
1741428780	2025-03-08 00:13:00	74.189
1741428840	2025-03-08 00:14:00	74.188
1741428900	2025-03-08 00:15:00	74.187
1741428960	2025-03-08 00:16:00	74.188
1741429020	2025-03-08 00:17:00	74.189
1741429080	2025-03-08 00:18:00	74.193
1741429140	2025-03-08 00:19:00	74.194
1741429200	2025-03-08 00:20:00	74.194
1741429260	2025-03-08 00:21:00	74.196
1741429320	2025-03-08 00:22:00	74.198
1741429380	2025-03-08 00:23:00	74.198
1741429440	2025-03-08 00:24:00	74.202
1741429500	2025-03-08 00:25:00	74.204
1741429560	2025-03-08 00:26:00	74.204
1741429620	2025-03-08 00:27:00	74.206
1741429680	2025-03-08 00:28:00	74.208
1741429740	2025-03-08 00:29:00	74.210
1741429800	2025-03-08 00:30:00	74.211
1741429860	2025-03-08 00:31:00	74.213
1741429920	2025-03-08 00:32:00	74.216
1741429980	2025-03-08 00:33:00	74.216
1741430040	2025-03-08 00:34:00	74.217
1741430100	2025-03-08 00:35:00	74.220
1741430160	2025-03-08 00:36:00	74.222
1741430220	2025-03-08 00:37:00	74.221
1741430280	2025-03-08 00:38:00	74.222
1741430340	2025-03-08 00:39:00	74.225
1741430400	2025-03-08 00:40:00	74.225
1741430460	2025-03-08 00:41:00	74.227
1741430520	2025-03-08 00:42:00	74.228
1741430580	2025-03-08 00:43:00	74.230
1741430640	2025-03-08 00:44:00	74.231
1741430700	2025-03-08 00:45:00	74.231
1741430760	2025-03-08 00:46:00	74.232
1741430820	2025-03-08 00:47:00	74.232
1741430880	2025-03-08 00:48:00	74.233
1741430940	2025-03-08 00:49:00	74.234
1741431000	2025-03-08 00:50:00	74.235
1741431060	2025-03-08 00:51:00	74.236
1741431120	2025-03-08 00:52:00	74.237
1741431180	2025-03-08 00:53:00	74.236
1741431240	2025-03-08 00:54:00	74.239
1741431300	2025-03-08 00:55:00	74.239
1741431360	2025-03-08 00:56:00	74.239
1741431420	2025-03-08 00:57:00	74.240
1741431480	2025-03-08 00:58:00	74.240
1741431540	2025-03-08 00:59:00	74.240
1741431600	2025-03-08 01:00:00	74.240
1741431660	2025-03-08 01:01:00	74.241
1741431720	2025-03-08 01:02:00	74.242
1741431780	2025-03-08 01:03:00	74.241
1741431840	2025-03-08 01:04:00	74.241
1741431900	2025-03-08 01:05:00	74.242
1741431960	2025-03-08 01:06:00	74.241
1741432020	2025-03-08 01:07:00	74.241
1741432080	2025-03-08 01:08:00	74.241
1741432140	2025-03-08 01:09:00	74.242
1741432200	2025-03-08 01:10:00	74.241
1741432260	2025-03-08 01:11:00	74.240
1741432320	2025-03-08 01:12:00	74.234
1741432380	2025-03-08 01:13:00	74.234
1741432440	2025-03-08 01:14:00	74.231
1741432500	2025-03-08 01:15:00	74.228
1741432560	2025-03-08 01:16:00	74.222
1741432620	2025-03-08 01:17:00	74.218
1741432680	2025-03-08 01:18:00	74.213
1741432740	2025-03-08 01:19:00	74.209
1741432800	2025-03-08 01:20:00	74.205
1741432860	2025-03-08 01:21:00	74.201
1741432920	2025-03-08 01:22:00	74.198
1741432980	2025-03-08 01:23:00	74.193
1741433040	2025-03-08 01:24:00	74.189
1741433100	2025-03-08 01:25:00	74.184
1741433160	2025-03-08 01:26:00	74.182
1741433220	2025-03-08 01:27:00	74.179
1741433280	2025-03-08 01:28:00	74.176
1741433340	2025-03-08 01:29:00	74.172
1741433400	2025-03-08 01:30:00	74.171
1741433460	2025-03-08 01:31:00	74.168
1741433520	2025-03-08 01:32:00	74.163
1741433580	2025-03-08 01:33:00	74.161
1741433640	2025-03-08 01:34:00	74.159
1741433700	2025-03-08 01:35:00	74.155
1741433760	2025-03-08 01:36:00	74.155
1741433820	2025-03-08 01:37:00	74.154
1741433880	2025-03-08 01:38:00	74.149
1741433940	2025-03-08 01:39:00	74.149
1741434000	2025-03-08 01:40:00	74.146
1741434060	2025-03-08 01:41:00	74.145
1741434120	2025-03-08 01:42:00	74.143
1741434180	2025-03-08 01:43:00	74.142
1741434240	2025-03-08 01:44:00	74.142
1741434300	2025-03-08 01:45:00	74.139
1741434360	2025-03-08 01:46:00	74.137
1741434420	2025-03-08 01:47:00	74.135
1741434480	2025-03-08 01:48:00	74.135
1741434540	2025-03-08 01:49:00	74.134
1741434600	2025-03-08 01:50:00	74.132
1741434660	2025-03-08 01:51:00	74.131
1741434720	2025-03-08 01:52:00	74.130
1741434780	2025-03-08 01:53:00	74.129
1741434840	2025-03-08 01:54:00	74.127
1741434900	2025-03-08 01:55:00	74.126
1741434960	2025-03-08 01:56:00	74.126
1741435020	2025-03-08 01:57:00	74.123
1741435080	2025-03-08 01:58:00	74.123
1741435140	2025-03-08 01:59:00	74.122
1741435200	2025-03-08 02:00:00	74.120
1741435260	2025-03-08 02:01:00	74.119
1741435320	2025-03-08 02:02:00	74.117
1741435380	2025-03-08 02:03:00	74.115
1741435440	2025-03-08 02:04:00	74.115
1741435500	2025-03-08 02:05:00	74.114
1741435560	2025-03-08 02:06:00	74.111
1741435620	2025-03-08 02:07:00	74.110
1741435680	2025-03-08 02:08:00	74.110
1741435740	2025-03-08 02:09:00	74.107
1741435800	2025-03-08 02:10:00	74.108
1741435860	2025-03-08 02:11:00	74.105
1741435920	2025-03-08 02:12:00	74.105
1741435980	2025-03-08 02:13:00	74.105
1741436040	2025-03-08 02:14:00	74.104
1741436100	2025-03-08 02:15:00	74.103
1741436160	2025-03-08 02:16:00	74.102
1741436220	2025-03-08 02:17:00	74.102
1741436280	2025-03-08 02:18:00	74.102
1741436340	2025-03-08 02:19:00	74.101
1741436400	2025-03-08 02:20:00	74.103
1741436460	2025-03-08 02:21:00	74.103
1741436520	2025-03-08 02:22:00	74.103
1741436580	2025-03-08 02:23:00	74.102
1741436640	2025-03-08 02:24:00	74.104
1741436700	2025-03-08 02:25:00	74.104
1741436760	2025-03-08 02:26:00	74.107
1741436820	2025-03-08 02:27:00	74.107
1741436880	2025-03-08 02:28:00	74.109
1741436940	2025-03-08 02:29:00	74.107
1741437000	2025-03-08 02:30:00	74.109
1741437060	2025-03-08 02:31:00	74.109
1741437121	2025-03-08 02:32:01	74.109
1741437180	2025-03-08 02:33:00	74.110
1741437240	2025-03-08 02:34:00	74.112
1741437300	2025-03-08 02:35:00	74.112
1741437360	2025-03-08 02:36:00	74.113
1741437420	2025-03-08 02:37:00	74.114
1741437480	2025-03-08 02:38:00	74.114
1741437540	2025-03-08 02:39:00	74.116
1741437600	2025-03-08 02:40:00	74.117
1741437660	2025-03-08 02:41:00	74.118
1741437720	2025-03-08 02:42:00	74.119
1741437780	2025-03-08 02:43:00	74.119
1741437840	2025-03-08 02:44:00	74.120
1741437900	2025-03-08 02:45:00	74.121
1741437960	2025-03-08 02:46:00	74.122
1741438020	2025-03-08 02:47:00	74.122
1741438080	2025-03-08 02:48:00	74.123
1741438140	2025-03-08 02:49:00	74.125
1741438200	2025-03-08 02:50:00	74.124
1741438260	2025-03-08 02:51:00	74.126
1741438320	2025-03-08 02:52:00	74.126
1741438380	2025-03-08 02:53:00	74.127
1741438440	2025-03-08 02:54:00	74.128
1741438500	2025-03-08 02:55:00	74.128
1741438560	2025-03-08 02:56:00	74.128
1741438620	2025-03-08 02:57:00	74.130
1741438680	2025-03-08 02:58:00	74.131
1741438740	2025-03-08 02:59:00	74.131
1741438800	2025-03-08 03:00:00	74.131
1741438860	2025-03-08 03:01:00	74.133
1741438920	2025-03-08 03:02:00	74.133
1741438980	2025-03-08 03:03:00	74.135
1741439040	2025-03-08 03:04:00	74.133
1741439100	2025-03-08 03:05:00	74.137
1741439160	2025-03-08 03:06:00	74.136
1741439220	2025-03-08 03:07:00	74.137
1741439280	2025-03-08 03:08:00	74.137
1741439340	2025-03-08 03:09:00	74.139
1741439400	2025-03-08 03:10:00	74.140
1741439460	2025-03-08 03:11:00	74.140
1741439520	2025-03-08 03:12:00	74.140
1741439580	2025-03-08 03:13:00	74.142
1741439640	2025-03-08 03:14:00	74.142
1741439700	2025-03-08 03:15:00	74.142
1741439760	2025-03-08 03:16:00	74.145
1741439820	2025-03-08 03:17:00	74.145
1741439880	2025-03-08 03:18:00	74.144
1741439940	2025-03-08 03:19:00	74.146
1741440000	2025-03-08 03:20:00	74.146
1741440060	2025-03-08 03:21:00	74.147
1741440120	2025-03-08 03:22:00	74.149
1741440180	2025-03-08 03:23:00	74.149
1741440240	2025-03-08 03:24:00	74.150
1741440300	2025-03-08 03:25:00	74.151
1741440360	2025-03-08 03:26:00	74.151
1741440420	2025-03-08 03:27:00	74.152
1741440480	2025-03-08 03:28:00	74.152
1741440540	2025-03-08 03:29:00	74.153
1741440600	2025-03-08 03:30:00	74.153
1741440660	2025-03-08 03:31:00	74.155
1741440720	2025-03-08 03:32:00	74.157
1741440780	2025-03-08 03:33:00	74.155
1741440840	2025-03-08 03:34:00	74.156
1741440900	2025-03-08 03:35:00	74.159
1741440960	2025-03-08 03:36:00	74.159
1741441020	2025-03-08 03:37:00	74.159
1741441080	2025-03-08 03:38:00	74.161
1741441140	2025-03-08 03:39:00	74.161
1741441200	2025-03-08 03:40:00	74.162
1741441260	2025-03-08 03:41:00	74.162
1741441320	2025-03-08 03:42:00	74.162
1741441380	2025-03-08 03:43:00	74.163
1741441440	2025-03-08 03:44:00	74.164
1741441500	2025-03-08 03:45:00	74.163
1741441560	2025-03-08 03:46:00	74.165
1741441620	2025-03-08 03:47:00	74.165
1741441680	2025-03-08 03:48:00	74.164
1741441740	2025-03-08 03:49:00	74.166
1741441800	2025-03-08 03:50:00	74.166
1741441860	2025-03-08 03:51:00	74.166
1741441920	2025-03-08 03:52:00	74.166
1741441980	2025-03-08 03:53:00	74.168
1741442040	2025-03-08 03:54:00	74.169
1741442100	2025-03-08 03:55:00	74.167
1741442160	2025-03-08 03:56:00	74.168
1741442220	2025-03-08 03:57:00	74.169
1741442280	2025-03-08 03:58:00	74.168
1741442340	2025-03-08 03:59:00	74.171
1741442400	2025-03-08 04:00:00	74.172
1741442460	2025-03-08 04:01:00	74.172
1741442520	2025-03-08 04:02:00	74.170
1741442580	2025-03-08 04:03:00	74.172
1741442640	2025-03-08 04:04:00	74.173
1741442700	2025-03-08 04:05:00	74.174
1741442760	2025-03-08 04:06:00	74.175
1741442820	2025-03-08 04:07:00	74.174
1741442880	2025-03-08 04:08:00	74.175
1741442940	2025-03-08 04:09:00	74.176
1741443001	2025-03-08 04:10:01	74.175
1741443060	2025-03-08 04:11:00	74.178
1741443120	2025-03-08 04:12:00	74.177
1741443180	2025-03-08 04:13:00	74.178
1741443240	2025-03-08 04:14:00	74.179
1741443300	2025-03-08 04:15:00	74.179
1741443360	2025-03-08 04:16:00	74.178
1741443420	2025-03-08 04:17:00	74.179
1741443480	2025-03-08 04:18:00	74.180
1741443540	2025-03-08 04:19:00	74.179
1741443600	2025-03-08 04:20:00	74.178
1741443660	2025-03-08 04:21:00	74.179
1741443720	2025-03-08 04:22:00	74.179
1741443780	2025-03-08 04:23:00	74.179
1741443840	2025-03-08 04:24:00	74.179
1741443900	2025-03-08 04:25:00	74.179
1741443960	2025-03-08 04:26:00	74.179
1741444020	2025-03-08 04:27:00	74.178
1741444080	2025-03-08 04:28:00	74.179
1741444140	2025-03-08 04:29:00	74.179
1741444200	2025-03-08 04:30:00	74.182
1741444260	2025-03-08 04:31:00	74.180
1741444320	2025-03-08 04:32:00	74.179
1741444380	2025-03-08 04:33:00	74.182
1741444440	2025-03-08 04:34:00	74.181
1741444500	2025-03-08 04:35:00	74.182
1741444560	2025-03-08 04:36:00	74.183
1741444620	2025-03-08 04:37:00	74.185
1741444680	2025-03-08 04:38:00	74.182
1741444740	2025-03-08 04:39:00	74.183
1741444800	2025-03-08 04:40:00	74.185
1741444860	2025-03-08 04:41:00	74.184
1741444920	2025-03-08 04:42:00	74.185
1741444980	2025-03-08 04:43:00	74.186
1741445040	2025-03-08 04:44:00	74.185
1741445100	2025-03-08 04:45:00	74.187
1741445160	2025-03-08 04:46:00	74.187
1741445220	2025-03-08 04:47:00	74.187
1741445280	2025-03-08 04:48:00	74.189
1741445340	2025-03-08 04:49:00	74.190
1741445400	2025-03-08 04:50:00	74.190
1741445460	2025-03-08 04:51:00	74.191
1741445520	2025-03-08 04:52:00	74.190
1741445580	2025-03-08 04:53:00	74.192
1741445640	2025-03-08 04:54:00	74.190
1741445700	2025-03-08 04:55:00	74.193
1741445760	2025-03-08 04:56:00	74.193
1741445820	2025-03-08 04:57:00	74.192
1741445880	2025-03-08 04:58:00	74.194
1741445940	2025-03-08 04:59:00	74.197
1741446000	2025-03-08 05:00:00	74.196
1741446060	2025-03-08 05:01:00	74.198
1741446120	2025-03-08 05:02:00	74.200
1741446180	2025-03-08 05:03:00	74.198
1741446240	2025-03-08 05:04:00	74.200
1741446300	2025-03-08 05:05:00	74.201
1741446360	2025-03-08 05:06:00	74.205
1741446420	2025-03-08 05:07:00	74.205
1741446480	2025-03-08 05:08:00	74.204
1741446540	2025-03-08 05:09:00	74.204
1741446600	2025-03-08 05:10:00	74.205
1741446660	2025-03-08 05:11:00	74.207
1741446720	2025-03-08 05:12:00	74.207
1741446780	2025-03-08 05:13:00	74.207
1741446840	2025-03-08 05:14:00	74.208
1741446900	2025-03-08 05:15:00	74.209
1741446960	2025-03-08 05:16:00	74.210
1741447020	2025-03-08 05:17:00	74.213
1741447080	2025-03-08 05:18:00	74.211
1741447140	2025-03-08 05:19:00	74.214
1741447200	2025-03-08 05:20:00	74.215
1741447260	2025-03-08 05:21:00	74.212
1741447320	2025-03-08 05:22:00	74.216
1741447380	2025-03-08 05:23:00	74.216
1741447440	2025-03-08 05:24:00	74.217
1741447500	2025-03-08 05:25:00	74.219
1741447560	2025-03-08 05:26:00	74.220
1741447620	2025-03-08 05:27:00	74.222
1741447680	2025-03-08 05:28:00	74.222
1741447740	2025-03-08 05:29:00	74.222
1741447800	2025-03-08 05:30:00	74.223
1741447860	2025-03-08 05:31:00	74.223
1741447920	2025-03-08 05:32:00	74.224
1741447980	2025-03-08 05:33:00	74.224
1741448040	2025-03-08 05:34:00	74.225
1741448100	2025-03-08 05:35:00	74.227
1741448160	2025-03-08 05:36:00	74.226
1741448220	2025-03-08 05:37:00	74.227
1741448280	2025-03-08 05:38:00	74.229
1741448340	2025-03-08 05:39:00	74.229
1741448400	2025-03-08 05:40:00	74.230
1741448460	2025-03-08 05:41:00	74.231
1741448520	2025-03-08 05:42:00	74.232
1741448580	2025-03-08 05:43:00	74.232
1741448640	2025-03-08 05:44:00	74.232
1741448700	2025-03-08 05:45:00	74.232
1741448760	2025-03-08 05:46:00	74.235
1741448820	2025-03-08 05:47:00	74.235
1741448880	2025-03-08 05:48:00	74.236
1741448940	2025-03-08 05:49:00	74.235
1741449000	2025-03-08 05:50:00	74.239
1741449060	2025-03-08 05:51:00	74.237
1741449120	2025-03-08 05:52:00	74.237
1741449180	2025-03-08 05:53:00	74.238
1741449241	2025-03-08 05:54:01	74.239
1741449300	2025-03-08 05:55:00	74.239
1741449360	2025-03-08 05:56:00	74.238
1741449420	2025-03-08 05:57:00	74.237
1741449480	2025-03-08 05:58:00	74.240
1741449540	2025-03-08 05:59:00	74.241
1741449600	2025-03-08 06:00:00	74.244
1741449660	2025-03-08 06:01:00	74.248
1741449720	2025-03-08 06:02:00	74.252
1741449780	2025-03-08 06:03:00	74.255
1741449840	2025-03-08 06:04:00	74.261
1741449900	2025-03-08 06:05:00	74.262
1741449960	2025-03-08 06:06:00	74.267
1741450020	2025-03-08 06:07:00	74.271
1741450080	2025-03-08 06:08:00	74.274
1741450140	2025-03-08 06:09:00	74.277
1741450200	2025-03-08 06:10:00	74.278
1741450260	2025-03-08 06:11:00	74.284
1741450320	2025-03-08 06:12:00	74.286
1741450380	2025-03-08 06:13:00	74.289
1741450440	2025-03-08 06:14:00	74.290
1741450500	2025-03-08 06:15:00	74.296
1741450560	2025-03-08 06:16:00	74.296
1741450620	2025-03-08 06:17:00	74.299
1741450680	2025-03-08 06:18:00	74.301
1741450740	2025-03-08 06:19:00	74.303
1741450800	2025-03-08 06:20:00	74.304
1741450860	2025-03-08 06:21:00	74.307
1741450920	2025-03-08 06:22:00	74.308
1741450980	2025-03-08 06:23:00	74.311
1741451040	2025-03-08 06:24:00	74.313
1741451100	2025-03-08 06:25:00	74.314
1741451160	2025-03-08 06:26:00	74.316
1741451220	2025-03-08 06:27:00	74.319
1741451280	2025-03-08 06:28:00	74.321
1741451340	2025-03-08 06:29:00	74.323
1741451400	2025-03-08 06:30:00	74.323
1741451460	2025-03-08 06:31:00	74.326
1741451520	2025-03-08 06:32:00	74.328
1741451580	2025-03-08 06:33:00	74.328
1741451640	2025-03-08 06:34:00	74.331
1741451700	2025-03-08 06:35:00	74.331
1741451760	2025-03-08 06:36:00	74.334
1741451820	2025-03-08 06:37:00	74.334
1741451880	2025-03-08 06:38:00	74.335
1741451940	2025-03-08 06:39:00	74.338
1741452000	2025-03-08 06:40:00	74.340
1741452060	2025-03-08 06:41:00	74.341
1741452120	2025-03-08 06:42:00	74.343
1741452180	2025-03-08 06:43:00	74.343
1741452240	2025-03-08 06:44:00	74.344
1741452300	2025-03-08 06:45:00	74.347
1741452360	2025-03-08 06:46:00	74.347
1741452420	2025-03-08 06:47:00	74.349
1741452480	2025-03-08 06:48:00	74.350
1741452540	2025-03-08 06:49:00	74.352
1741452600	2025-03-08 06:50:00	74.353
1741452660	2025-03-08 06:51:00	74.357
1741452720	2025-03-08 06:52:00	74.356
1741452780	2025-03-08 06:53:00	74.355
1741452840	2025-03-08 06:54:00	74.358
1741452900	2025-03-08 06:55:00	74.357
1741452960	2025-03-08 06:56:00	74.361
1741453020	2025-03-08 06:57:00	74.362
1741453080	2025-03-08 06:58:00	74.363
1741453140	2025-03-08 06:59:00	74.365
1741453200	2025-03-08 07:00:00	74.365
1741453260	2025-03-08 07:01:00	74.368
1741453320	2025-03-08 07:02:00	74.368
1741453380	2025-03-08 07:03:00	74.368
1741453440	2025-03-08 07:04:00	74.370
1741453500	2025-03-08 07:05:00	74.370
1741453560	2025-03-08 07:06:00	74.372
1741453620	2025-03-08 07:07:00	74.375
1741453680	2025-03-08 07:08:00	74.375
1741453740	2025-03-08 07:09:00	74.377
1741453800	2025-03-08 07:10:00	74.378
1741453860	2025-03-08 07:11:00	74.379
1741453920	2025-03-08 07:12:00	74.381
1741453980	2025-03-08 07:13:00	74.382
1741454040	2025-03-08 07:14:00	74.381
1741454100	2025-03-08 07:15:00	74.383
1741454160	2025-03-08 07:16:00	74.385
1741454220	2025-03-08 07:17:00	74.385
1741454280	2025-03-08 07:18:00	74.386
1741454340	2025-03-08 07:19:00	74.389
1741454400	2025-03-08 07:20:00	74.389
1741454460	2025-03-08 07:21:00	74.391
1741454520	2025-03-08 07:22:00	74.389
1741454580	2025-03-08 07:23:00	74.394
1741454640	2025-03-08 07:24:00	74.393
1741454700	2025-03-08 07:25:00	74.394
1741454760	2025-03-08 07:26:00	74.395
1741454820	2025-03-08 07:27:00	74.394
1741454880	2025-03-08 07:28:00	74.398
1741454940	2025-03-08 07:29:00	74.398
1741455000	2025-03-08 07:30:00	74.398
1741455060	2025-03-08 07:31:00	74.400
1741455120	2025-03-08 07:32:00	74.401
1741455180	2025-03-08 07:33:00	74.402
1741455240	2025-03-08 07:34:00	74.404
1741455300	2025-03-08 07:35:00	74.404
1741455360	2025-03-08 07:36:00	74.405
1741455420	2025-03-08 07:37:00	74.406
1741455480	2025-03-08 07:38:00	74.408
1741455540	2025-03-08 07:39:00	74.409
1741455600	2025-03-08 07:40:00	74.406
1741455660	2025-03-08 07:41:00	74.410
1741455720	2025-03-08 07:42:00	74.411
1741455780	2025-03-08 07:43:00	74.411
1741455840	2025-03-08 07:44:00	74.412
1741455900	2025-03-08 07:45:00	74.412
1741455960	2025-03-08 07:46:00	74.415
1741456020	2025-03-08 07:47:00	74.414
1741456080	2025-03-08 07:48:00	74.417
1741456140	2025-03-08 07:49:00	74.416
1741456200	2025-03-08 07:50:00	74.418
1741456260	2025-03-08 07:51:00	74.418
1741456320	2025-03-08 07:52:00	74.420
1741456380	2025-03-08 07:53:00	74.420
1741456440	2025-03-08 07:54:00	74.422
1741456500	2025-03-08 07:55:00	74.422
1741456560	2025-03-08 07:56:00	74.424
1741456620	2025-03-08 07:57:00	74.434
1741456680	2025-03-08 07:58:00	74.443
1741456740	2025-03-08 07:59:00	74.443
1741456800	2025-03-08 08:00:00	74.432
1741456860	2025-03-08 08:01:00	74.423
1741456920	2025-03-08 08:02:00	74.413
1741456980	2025-03-08 08:03:00	74.405
1741457040	2025-03-08 08:04:00	74.400
1741457100	2025-03-08 08:05:00	74.395
1741457160	2025-03-08 08:06:00	74.389
1741457220	2025-03-08 08:07:00	74.387
1741457280	2025-03-08 08:08:00	74.383
1741457340	2025-03-08 08:09:00	74.379
1741457400	2025-03-08 08:10:00	74.377
1741457460	2025-03-08 08:11:00	74.374
1741457520	2025-03-08 08:12:00	74.373
1741457580	2025-03-08 08:13:00	74.370
1741457640	2025-03-08 08:14:00	74.365
1741457700	2025-03-08 08:15:00	74.365
1741457760	2025-03-08 08:16:00	74.362
1741457820	2025-03-08 08:17:00	74.358
1741457880	2025-03-08 08:18:00	74.357
1741457940	2025-03-08 08:19:00	74.356
1741458000	2025-03-08 08:20:00	74.353
1741458060	2025-03-08 08:21:00	74.352
1741458120	2025-03-08 08:22:00	74.349
1741458181	2025-03-08 08:23:01	74.350
1741458240	2025-03-08 08:24:00	74.346
1741458300	2025-03-08 08:25:00	74.345
1741458360	2025-03-08 08:26:00	74.343
1741458420	2025-03-08 08:27:00	74.343
1741458480	2025-03-08 08:28:00	74.340
1741458540	2025-03-08 08:29:00	74.338
1741458600	2025-03-08 08:30:00	74.336
1741458660	2025-03-08 08:31:00	74.335
1741458720	2025-03-08 08:32:00	74.333
1741458780	2025-03-08 08:33:00	74.331
1741458840	2025-03-08 08:34:00	74.329
1741458900	2025-03-08 08:35:00	74.329
1741458960	2025-03-08 08:36:00	74.327
1741459020	2025-03-08 08:37:00	74.327
1741459080	2025-03-08 08:38:00	74.326
1741459140	2025-03-08 08:39:00	74.324
1741459200	2025-03-08 08:40:00	74.322
1741459260	2025-03-08 08:41:00	74.323
1741459320	2025-03-08 08:42:00	74.321
1741459380	2025-03-08 08:43:00	74.321
1741459440	2025-03-08 08:44:00	74.319
1741459500	2025-03-08 08:45:00	74.319
1741459560	2025-03-08 08:46:00	74.316
1741459620	2025-03-08 08:47:00	74.316
1741459680	2025-03-08 08:48:00	74.315
1741459740	2025-03-08 08:49:00	74.314
1741459800	2025-03-08 08:50:00	74.313
1741459860	2025-03-08 08:51:00	74.312
1741459920	2025-03-08 08:52:00	74.312
1741459980	2025-03-08 08:53:00	74.312
1741460040	2025-03-08 08:54:00	74.311
1741460100	2025-03-08 08:55:00	74.311
1741460160	2025-03-08 08:56:00	74.309
1741460220	2025-03-08 08:57:00	74.307
1741460280	2025-03-08 08:58:00	74.307
1741460340	2025-03-08 08:59:00	74.306
1741460400	2025-03-08 09:00:00	74.306
1741460460	2025-03-08 09:01:00	74.305
1741460520	2025-03-08 09:02:00	74.304
1741460580	2025-03-08 09:03:00	74.305
1741460640	2025-03-08 09:04:00	74.302
1741460700	2025-03-08 09:05:00	74.301
1741460760	2025-03-08 09:06:00	74.301
1741460820	2025-03-08 09:07:00	74.298
1741460880	2025-03-08 09:08:00	74.294
1741460940	2025-03-08 09:09:00	74.290
1741461000	2025-03-08 09:10:00	74.285
1741461060	2025-03-08 09:11:00	74.280
1741461120	2025-03-08 09:12:00	74.276
1741461180	2025-03-08 09:13:00	74.270
1741461240	2025-03-08 09:14:00	74.266
1741461300	2025-03-08 09:15:00	74.262
1741461360	2025-03-08 09:16:00	74.257
1741461420	2025-03-08 09:17:00	74.255
1741461480	2025-03-08 09:18:00	74.247
1741461540	2025-03-08 09:19:00	74.246
1741461600	2025-03-08 09:20:00	74.243
1741461660	2025-03-08 09:21:00	74.239
1741461720	2025-03-08 09:22:00	74.234
1741461780	2025-03-08 09:23:00	74.229
1741461840	2025-03-08 09:24:00	74.227
1741461900	2025-03-08 09:25:00	74.227
1741461960	2025-03-08 09:26:00	74.224
1741462020	2025-03-08 09:27:00	74.220
1741462080	2025-03-08 09:28:00	74.218
1741462140	2025-03-08 09:29:00	74.215
1741462200	2025-03-08 09:30:00	74.212
1741462260	2025-03-08 09:31:00	74.209
1741462320	2025-03-08 09:32:00	74.207
1741462380	2025-03-08 09:33:00	74.206
1741462440	2025-03-08 09:34:00	74.204
1741462500	2025-03-08 09:35:00	74.201
1741462560	2025-03-08 09:36:00	74.199
1741462620	2025-03-08 09:37:00	74.198
1741462680	2025-03-08 09:38:00	74.196
1741462740	2025-03-08 09:39:00	74.194
1741462800	2025-03-08 09:40:00	74.194
1741462860	2025-03-08 09:41:00	74.192
1741462920	2025-03-08 09:42:00	74.192
1741462980	2025-03-08 09:43:00	74.190
1741463040	2025-03-08 09:44:00	74.189
1741463100	2025-03-08 09:45:00	74.188
1741463160	2025-03-08 09:46:00	74.188
1741463220	2025-03-08 09:47:00	74.186
1741463280	2025-03-08 09:48:00	74.184
1741463340	2025-03-08 09:49:00	74.184
1741463400	2025-03-08 09:50:00	74.182
1741463460	2025-03-08 09:51:00	74.184
1741463520	2025-03-08 09:52:00	74.182
1741463580	2025-03-08 09:53:00	74.181
1741463640	2025-03-08 09:54:00	74.181
1741463700	2025-03-08 09:55:00	74.179
1741463760	2025-03-08 09:56:00	74.179
1741463820	2025-03-08 09:57:00	74.177
1741463880	2025-03-08 09:58:00	74.176
1741463940	2025-03-08 09:59:00	74.175
1741464000	2025-03-08 10:00:00	74.175
1741464060	2025-03-08 10:01:00	74.175
1741464120	2025-03-08 10:02:00	74.172
1741464180	2025-03-08 10:03:00	74.172
1741464240	2025-03-08 10:04:00	74.171
1741464300	2025-03-08 10:05:00	74.170
1741464360	2025-03-08 10:06:00	74.170
1741464420	2025-03-08 10:07:00	74.168
1741464480	2025-03-08 10:08:00	74.169
1741464540	2025-03-08 10:09:00	74.168
1741464600	2025-03-08 10:10:00	74.168
1741464660	2025-03-08 10:11:00	74.166
1741464720	2025-03-08 10:12:00	74.166
1741464780	2025-03-08 10:13:00	74.166
1741464840	2025-03-08 10:14:00	74.166
1741464900	2025-03-08 10:15:00	74.166
1741464960	2025-03-08 10:16:00	74.167
1741465020	2025-03-08 10:17:00	74.166
1741465080	2025-03-08 10:18:00	74.165
1741465140	2025-03-08 10:19:00	74.162
1741465200	2025-03-08 10:20:00	74.164
1741465260	2025-03-08 10:21:00	74.164
1741465320	2025-03-08 10:22:00	74.165
1741465380	2025-03-08 10:23:00	74.167
1741465440	2025-03-08 10:24:00	74.170
1741465500	2025-03-08 10:25:00	74.173
1741465560	2025-03-08 10:26:00	74.176
1741465620	2025-03-08 10:27:00	74.177
1741465680	2025-03-08 10:28:00	74.178
1741465740	2025-03-08 10:29:00	74.178
1741465800	2025-03-08 10:30:00	74.180
1741465860	2025-03-08 10:31:00	74.182
1741465920	2025-03-08 10:32:00	74.182
1741465980	2025-03-08 10:33:00	74.184
1741466040	2025-03-08 10:34:00	74.185
1741466100	2025-03-08 10:35:00	74.186
1741466160	2025-03-08 10:36:00	74.187
1741466220	2025-03-08 10:37:00	74.189
1741466280	2025-03-08 10:38:00	74.189
1741466340	2025-03-08 10:39:00	74.190
1741466400	2025-03-08 10:40:00	74.189
1741466460	2025-03-08 10:41:00	74.191
1741466520	2025-03-08 10:42:00	74.194
1741466580	2025-03-08 10:43:00	74.193
1741466640	2025-03-08 10:44:00	74.194
1741466700	2025-03-08 10:45:00	74.194
1741466760	2025-03-08 10:46:00	74.196
1741466820	2025-03-08 10:47:00	74.197
1741466880	2025-03-08 10:48:00	74.198
1741466940	2025-03-08 10:49:00	74.201
1741467000	2025-03-08 10:50:00	74.201
1741467061	2025-03-08 10:51:01	74.201
1741467120	2025-03-08 10:52:00	74.202
1741467180	2025-03-08 10:53:00	74.202
1741467240	2025-03-08 10:54:00	74.203
1741467300	2025-03-08 10:55:00	74.205
1741467360	2025-03-08 10:56:00	74.206
1741467420	2025-03-08 10:57:00	74.206
1741467480	2025-03-08 10:58:00	74.207
1741467540	2025-03-08 10:59:00	74.207
1741467600	2025-03-08 11:00:00	74.209
1741467660	2025-03-08 11:01:00	74.210
1741467720	2025-03-08 11:02:00	74.211
1741467780	2025-03-08 11:03:00	74.212
1741467840	2025-03-08 11:04:00	74.214
1741467900	2025-03-08 11:05:00	74.213
1741467960	2025-03-08 11:06:00	74.215
1741468020	2025-03-08 11:07:00	74.214
1741468080	2025-03-08 11:08:00	74.215
1741468140	2025-03-08 11:09:00	74.216
1741468200	2025-03-08 11:10:00	74.215
1741468260	2025-03-08 11:11:00	74.220
1741468320	2025-03-08 11:12:00	74.216
1741468380	2025-03-08 11:13:00	74.218
1741468440	2025-03-08 11:14:00	74.216
1741468500	2025-03-08 11:15:00	74.220
1741468560	2025-03-08 11:16:00	74.218
1741468620	2025-03-08 11:17:00	74.220
1741468680	2025-03-08 11:18:00	74.220
1741468740	2025-03-08 11:19:00	74.220
1741468800	2025-03-08 11:20:00	74.220
1741468860	2025-03-08 11:21:00	74.220
1741468920	2025-03-08 11:22:00	74.222
1741468980	2025-03-08 11:23:00	74.221
1741469040	2025-03-08 11:24:00	74.222
1741469100	2025-03-08 11:25:00	74.222
1741469160	2025-03-08 11:26:00	74.224
1741469220	2025-03-08 11:27:00	74.224
1741469280	2025-03-08 11:28:00	74.225
1741469340	2025-03-08 11:29:00	74.223
1741469400	2025-03-08 11:30:00	74.224
1741469460	2025-03-08 11:31:00	74.226
1741469520	2025-03-08 11:32:00	74.226
1741469580	2025-03-08 11:33:00	74.226
1741469640	2025-03-08 11:34:00	74.227
1741469700	2025-03-08 11:35:00	74.228
1741469760	2025-03-08 11:36:00	74.229
1741469820	2025-03-08 11:37:00	74.229
1741469880	2025-03-08 11:38:00	74.229
1741469940	2025-03-08 11:39:00	74.230
1741470001	2025-03-08 11:40:01	74.231
1741470060	2025-03-08 11:41:00	74.229
1741470120	2025-03-08 11:42:00	74.230
1741470180	2025-03-08 11:43:00	74.232
1741470240	2025-03-08 11:44:00	74.232
1741470300	2025-03-08 11:45:00	74.232
1741470360	2025-03-08 11:46:00	74.233
1741470420	2025-03-08 11:47:00	74.234
1741470480	2025-03-08 11:48:00	74.234
1741470540	2025-03-08 11:49:00	74.235
1741470600	2025-03-08 11:50:00	74.235
1741470660	2025-03-08 11:51:00	74.235
1741470720	2025-03-08 11:52:00	74.236
1741470780	2025-03-08 11:53:00	74.239
1741470840	2025-03-08 11:54:00	74.237
1741470900	2025-03-08 11:55:00	74.237
1741470960	2025-03-08 11:56:00	74.239
1741471020	2025-03-08 11:57:00	74.239
1741471080	2025-03-08 11:58:00	74.239
1741471140	2025-03-08 11:59:00	74.241
1741471200	2025-03-08 12:00:00	74.240
1741471260	2025-03-08 12:01:00	74.241
1741471320	2025-03-08 12:02:00	74.242
1741471380	2025-03-08 12:03:00	74.243
1741471440	2025-03-08 12:04:00	74.243
1741471500	2025-03-08 12:05:00	74.245
1741471560	2025-03-08 12:06:00	74.245
1741471620	2025-03-08 12:07:00	74.247
1741471680	2025-03-08 12:08:00	74.246
1741471740	2025-03-08 12:09:00	74.248
1741471800	2025-03-08 12:10:00	74.248
1741471860	2025-03-08 12:11:00	74.249
1741471920	2025-03-08 12:12:00	74.249
1741471980	2025-03-08 12:13:00	74.249
1741472040	2025-03-08 12:14:00	74.252
1741472100	2025-03-08 12:15:00	74.250
1741472160	2025-03-08 12:16:00	74.251
1741472220	2025-03-08 12:17:00	74.252
1741472280	2025-03-08 12:18:00	74.253
1741472340	2025-03-08 12:19:00	74.253
1741472400	2025-03-08 12:20:00	74.254
1741472460	2025-03-08 12:21:00	74.255
1741472520	2025-03-08 12:22:00	74.254
1741472580	2025-03-08 12:23:00	74.256
1741472640	2025-03-08 12:24:00	74.256
1741472700	2025-03-08 12:25:00	74.255
1741472760	2025-03-08 12:26:00	74.258
1741472820	2025-03-08 12:27:00	74.257
1741472880	2025-03-08 12:28:00	74.259
1741472940	2025-03-08 12:29:00	74.259
1741473001	2025-03-08 12:30:01	74.261
1741473060	2025-03-08 12:31:00	74.261
1741473120	2025-03-08 12:32:00	74.260
1741473180	2025-03-08 12:33:00	74.261
1741473240	2025-03-08 12:34:00	74.261
1741473300	2025-03-08 12:35:00	74.261
1741473360	2025-03-08 12:36:00	74.260
1741473420	2025-03-08 12:37:00	74.262
1741473480	2025-03-08 12:38:00	74.263
1741473540	2025-03-08 12:39:00	74.266
1741473600	2025-03-08 12:40:00	74.266
1741473660	2025-03-08 12:41:00	74.264
1741473720	2025-03-08 12:42:00	74.266
1741473780	2025-03-08 12:43:00	74.266
1741473840	2025-03-08 12:44:00	74.266
1741473900	2025-03-08 12:45:00	74.266
1741473960	2025-03-08 12:46:00	74.266
1741474020	2025-03-08 12:47:00	74.266
1741474080	2025-03-08 12:48:00	74.267
1741474140	2025-03-08 12:49:00	74.269
1741474200	2025-03-08 12:50:00	74.268
1741474260	2025-03-08 12:51:00	74.268
1741474320	2025-03-08 12:52:00	74.268
1741474380	2025-03-08 12:53:00	74.270
1741474440	2025-03-08 12:54:00	74.272
1741474500	2025-03-08 12:55:00	74.269
1741474560	2025-03-08 12:56:00	74.272
1741474620	2025-03-08 12:57:00	74.271
1741474680	2025-03-08 12:58:00	74.271
1741474740	2025-03-08 12:59:00	74.272
1741474800	2025-03-08 13:00:00	74.273
1741474860	2025-03-08 13:01:00	74.275
1741474920	2025-03-08 13:02:00	74.273
1741474980	2025-03-08 13:03:00	74.274
1741475040	2025-03-08 13:04:00	74.275
1741475100	2025-03-08 13:05:00	74.275
1741475160	2025-03-08 13:06:00	74.278
1741475220	2025-03-08 13:07:00	74.278
1741475280	2025-03-08 13:08:00	74.276
1741475340	2025-03-08 13:09:00	74.278
1741475400	2025-03-08 13:10:00	74.276
1741475460	2025-03-08 13:11:00	74.278
1741475520	2025-03-08 13:12:00	74.276
1741475580	2025-03-08 13:13:00	74.280
1741475640	2025-03-08 13:14:00	74.281
1741475700	2025-03-08 13:15:00	74.283
1741475760	2025-03-08 13:16:00	74.283
1741475820	2025-03-08 13:17:00	74.282
1741475880	2025-03-08 13:18:00	74.282
1741475940	2025-03-08 13:19:00	74.285
1741476000	2025-03-08 13:20:00	74.284
1741476060	2025-03-08 13:21:00	74.285
1741476120	2025-03-08 13:22:00	74.286
1741476180	2025-03-08 13:23:00	74.288
1741476240	2025-03-08 13:24:00	74.287
1741476300	2025-03-08 13:25:00	74.288
1741476360	2025-03-08 13:26:00	74.290
1741476420	2025-03-08 13:27:00	74.289
1741476480	2025-03-08 13:28:00	74.290
1741476540	2025-03-08 13:29:00	74.291
1741476600	2025-03-08 13:30:00	74.291
1741476660	2025-03-08 13:31:00	74.291
1741476720	2025-03-08 13:32:00	74.291
1741476780	2025-03-08 13:33:00	74.293
1741476840	2025-03-08 13:34:00	74.294
1741476900	2025-03-08 13:35:00	74.294
1741476960	2025-03-08 13:36:00	74.292
1741477020	2025-03-08 13:37:00	74.296
1741477080	2025-03-08 13:38:00	74.296
1741477140	2025-03-08 13:39:00	74.296
1741477200	2025-03-08 13:40:00	74.296
1741477260	2025-03-08 13:41:00	74.296
1741477320	2025-03-08 13:42:00	74.294
1741477380	2025-03-08 13:43:00	74.296
1741477440	2025-03-08 13:44:00	74.298
1741477500	2025-03-08 13:45:00	74.298
1741477560	2025-03-08 13:46:00	74.298
1741477620	2025-03-08 13:47:00	74.298
1741477680	2025-03-08 13:48:00	74.301
1741477740	2025-03-08 13:49:00	74.299
1741477800	2025-03-08 13:50:00	74.300
1741477860	2025-03-08 13:51:00	74.302
1741477920	2025-03-08 13:52:00	74.300
1741477980	2025-03-08 13:53:00	74.302
1741478040	2025-03-08 13:54:00	74.303
1741478100	2025-03-08 13:55:00	74.303
1741478160	2025-03-08 13:56:00	74.301
1741478220	2025-03-08 13:57:00	74.302
1741478280	2025-03-08 13:58:00	74.300
1741478340	2025-03-08 13:59:00	74.303
1741478400	2025-03-08 14:00:00	74.302
1741478460	2025-03-08 14:01:00	74.303
1741478520	2025-03-08 14:02:00	74.303
1741478580	2025-03-08 14:03:00	74.302
1741478640	2025-03-08 14:04:00	74.301
1741478700	2025-03-08 14:05:00	74.305
1741478760	2025-03-08 14:06:00	74.302
1741478820	2025-03-08 14:07:00	74.301
1741478880	2025-03-08 14:08:00	74.301
1741478940	2025-03-08 14:09:00	74.301
1741479000	2025-03-08 14:10:00	74.303
1741479060	2025-03-08 14:11:00	74.300
1741479120	2025-03-08 14:12:00	74.300
1741479180	2025-03-08 14:13:00	74.301
1741479240	2025-03-08 14:14:00	74.300
1741479300	2025-03-08 14:15:00	74.299
1741479360	2025-03-08 14:16:00	74.300
1741479420	2025-03-08 14:17:00	74.299
1741479480	2025-03-08 14:18:00	74.298
1741479540	2025-03-08 14:19:00	74.298
1741479600	2025-03-08 14:20:00	74.298
1741479660	2025-03-08 14:21:00	74.298
1741479720	2025-03-08 14:22:00	74.298
1741479780	2025-03-08 14:23:00	74.296
1741479840	2025-03-08 14:24:00	74.298
1741479900	2025-03-08 14:25:00	74.298
1741479960	2025-03-08 14:26:00	74.297
1741480020	2025-03-08 14:27:00	74.297
1741480080	2025-03-08 14:28:00	74.298
1741480140	2025-03-08 14:29:00	74.297
1741480200	2025-03-08 14:30:00	74.297
1741480260	2025-03-08 14:31:00	74.296
1741480320	2025-03-08 14:32:00	74.298
1741480380	2025-03-08 14:33:00	74.297
1741480440	2025-03-08 14:34:00	74.296
1741480500	2025-03-08 14:35:00	74.298
1741480560	2025-03-08 14:36:00	74.296
1741480620	2025-03-08 14:37:00	74.298
1741480680	2025-03-08 14:38:00	74.299
1741480740	2025-03-08 14:39:00	74.299
1741480800	2025-03-08 14:40:00	74.297
1741480860	2025-03-08 14:41:00	74.299
1741480920	2025-03-08 14:42:00	74.299
1741480980	2025-03-08 14:43:00	74.297
1741481040	2025-03-08 14:44:00	74.299
1741481100	2025-03-08 14:45:00	74.298
1741481160	2025-03-08 14:46:00	74.298
1741481220	2025-03-08 14:47:00	74.296
1741481280	2025-03-08 14:48:00	74.297
1741481340	2025-03-08 14:49:00	74.296
1741481400	2025-03-08 14:50:00	74.296
1741481460	2025-03-08 14:51:00	74.295
1741481520	2025-03-08 14:52:00	74.295
1741481580	2025-03-08 14:53:00	74.297
1741481640	2025-03-08 14:54:00	74.295
1741481700	2025-03-08 14:55:00	74.294
1741481760	2025-03-08 14:56:00	74.294
1741481820	2025-03-08 14:57:00	74.294
1741481880	2025-03-08 14:58:00	74.294
1741481940	2025-03-08 14:59:00	74.297
1741482001	2025-03-08 15:00:01	74.294
1741482060	2025-03-08 15:01:00	74.294
1741482120	2025-03-08 15:02:00	74.296
1741482180	2025-03-08 15:03:00	74.294
1741482240	2025-03-08 15:04:00	74.294
1741482300	2025-03-08 15:05:00	74.296
1741482360	2025-03-08 15:06:00	74.296
1741482420	2025-03-08 15:07:00	74.296
1741482480	2025-03-08 15:08:00	74.295
1741482540	2025-03-08 15:09:00	74.296
1741482600	2025-03-08 15:10:00	74.296
1741482660	2025-03-08 15:11:00	74.293
1741482720	2025-03-08 15:12:00	74.295
1741482780	2025-03-08 15:13:00	74.294
1741482840	2025-03-08 15:14:00	74.296
1741482900	2025-03-08 15:15:00	74.296
1741482960	2025-03-08 15:16:00	74.294
1741483020	2025-03-08 15:17:00	74.294
1741483080	2025-03-08 15:18:00	74.296
1741483140	2025-03-08 15:19:00	74.298
1741483200	2025-03-08 15:20:00	74.297
1741483260	2025-03-08 15:21:00	74.298
1741483320	2025-03-08 15:22:00	74.299
1741483380	2025-03-08 15:23:00	74.298
1741483440	2025-03-08 15:24:00	74.298
1741483500	2025-03-08 15:25:00	74.298
1741483560	2025-03-08 15:26:00	74.298
1741483620	2025-03-08 15:27:00	74.300
1741483680	2025-03-08 15:28:00	74.298
1741483740	2025-03-08 15:29:00	74.301
1741483800	2025-03-08 15:30:00	74.300
1741483860	2025-03-08 15:31:00	74.300
1741483920	2025-03-08 15:32:00	74.300
1741483980	2025-03-08 15:33:00	74.301
1741484040	2025-03-08 15:34:00	74.302
1741484100	2025-03-08 15:35:00	74.302
1741484160	2025-03-08 15:36:00	74.302
1741484220	2025-03-08 15:37:00	74.302
1741484280	2025-03-08 15:38:00	74.303
1741484340	2025-03-08 15:39:00	74.303
1741484400	2025-03-08 15:40:00	74.305
1741484460	2025-03-08 15:41:00	74.303
1741484520	2025-03-08 15:42:00	74.304
1741484580	2025-03-08 15:43:00	74.305
1741484640	2025-03-08 15:44:00	74.306
1741484700	2025-03-08 15:45:00	74.304
1741484760	2025-03-08 15:46:00	74.305
1741484820	2025-03-08 15:47:00	74.306
1741484880	2025-03-08 15:48:00	74.306
1741484940	2025-03-08 15:49:00	74.307
1741485000	2025-03-08 15:50:00	74.305
1741485060	2025-03-08 15:51:00	74.305
1741485120	2025-03-08 15:52:00	74.308
1741485180	2025-03-08 15:53:00	74.309
1741485240	2025-03-08 15:54:00	74.307
1741485300	2025-03-08 15:55:00	74.308
1741485360	2025-03-08 15:56:00	74.307
1741485420	2025-03-08 15:57:00	74.307
1741485480	2025-03-08 15:58:00	74.308
1741485540	2025-03-08 15:59:00	74.308
1741485600	2025-03-08 16:00:00	74.310
1741485660	2025-03-08 16:01:00	74.309
1741485720	2025-03-08 16:02:00	74.310
1741485780	2025-03-08 16:03:00	74.309
1741485840	2025-03-08 16:04:00	74.310
1741485900	2025-03-08 16:05:00	74.310
1741485960	2025-03-08 16:06:00	74.310
1741486020	2025-03-08 16:07:00	74.312
1741486080	2025-03-08 16:08:00	74.311
1741486140	2025-03-08 16:09:00	74.312
1741486200	2025-03-08 16:10:00	74.310
1741486260	2025-03-08 16:11:00	74.314
1741486320	2025-03-08 16:12:00	74.312
1741486380	2025-03-08 16:13:00	74.313
1741486440	2025-03-08 16:14:00	74.311
1741486500	2025-03-08 16:15:00	74.312
1741486560	2025-03-08 16:16:00	74.313
1741486620	2025-03-08 16:17:00	74.312
1741486680	2025-03-08 16:18:00	74.313
1741486740	2025-03-08 16:19:00	74.313
1741486800	2025-03-08 16:20:00	74.314
1741486860	2025-03-08 16:21:00	74.311
1741486920	2025-03-08 16:22:00	74.312
1741486980	2025-03-08 16:23:00	74.315
1741487040	2025-03-08 16:24:00	74.314
1741487100	2025-03-08 16:25:00	74.316
1741487160	2025-03-08 16:26:00	74.318
1741487220	2025-03-08 16:27:00	74.319
1741487280	2025-03-08 16:28:00	74.318
1741487340	2025-03-08 16:29:00	74.319
1741487400	2025-03-08 16:30:00	74.319
1741487460	2025-03-08 16:31:00	74.322
1741487520	2025-03-08 16:32:00	74.323
1741487580	2025-03-08 16:33:00	74.323
1741487640	2025-03-08 16:34:00	74.324
1741487700	2025-03-08 16:35:00	74.324
1741487760	2025-03-08 16:36:00	74.326
1741487820	2025-03-08 16:37:00	74.324
1741487880	2025-03-08 16:38:00	74.326
1741487940	2025-03-08 16:39:00	74.326
1741488000	2025-03-08 16:40:00	74.329
1741488060	2025-03-08 16:41:00	74.330
1741488120	2025-03-08 16:42:00	74.330
1741488180	2025-03-08 16:43:00	74.330
1741488240	2025-03-08 16:44:00	74.331
1741488300	2025-03-08 16:45:00	74.332
1741488360	2025-03-08 16:46:00	74.332
1741488420	2025-03-08 16:47:00	74.335
1741488480	2025-03-08 16:48:00	74.334
1741488540	2025-03-08 16:49:00	74.336
1741488600	2025-03-08 16:50:00	74.335
1741488660	2025-03-08 16:51:00	74.337
1741488720	2025-03-08 16:52:00	74.338
1741488780	2025-03-08 16:53:00	74.338
1741488840	2025-03-08 16:54:00	74.338
1741488900	2025-03-08 16:55:00	74.338
1741488960	2025-03-08 16:56:00	74.340
1741489020	2025-03-08 16:57:00	74.339
1741489080	2025-03-08 16:58:00	74.340
1741489140	2025-03-08 16:59:00	74.341
1741489200	2025-03-08 17:00:00	74.343
1741489260	2025-03-08 17:01:00	74.344
1741489320	2025-03-08 17:02:00	74.341
1741489380	2025-03-08 17:03:00	74.342
1741489440	2025-03-08 17:04:00	74.343
1741489500	2025-03-08 17:05:00	74.344
1741489560	2025-03-08 17:06:00	74.343
1741489620	2025-03-08 17:07:00	74.344
1741489680	2025-03-08 17:08:00	74.344
1741489740	2025-03-08 17:09:00	74.345
1741489800	2025-03-08 17:10:00	74.345
1741489860	2025-03-08 17:11:00	74.343
1741489920	2025-03-08 17:12:00	74.346
1741489980	2025-03-08 17:13:00	74.347
1741490040	2025-03-08 17:14:00	74.345
1741490100	2025-03-08 17:15:00	74.347
1741490160	2025-03-08 17:16:00	74.347
1741490220	2025-03-08 17:17:00	74.345
1741490280	2025-03-08 17:18:00	74.346
1741490340	2025-03-08 17:19:00	74.346
1741490400	2025-03-08 17:20:00	74.347
1741490460	2025-03-08 17:21:00	74.347
1741490520	2025-03-08 17:22:00	74.346
1741490580	2025-03-08 17:23:00	74.346
1741490640	2025-03-08 17:24:00	74.347
1741490700	2025-03-08 17:25:00	74.349
1741490760	2025-03-08 17:26:00	74.348
1741490820	2025-03-08 17:27:00	74.349
1741490880	2025-03-08 17:28:00	74.350
1741490940	2025-03-08 17:29:00	74.348
1741491000	2025-03-08 17:30:00	74.350
1741491060	2025-03-08 17:31:00	74.350
1741491120	2025-03-08 17:32:00	74.350
1741491181	2025-03-08 17:33:01	74.350
1741491240	2025-03-08 17:34:00	74.351
1741491300	2025-03-08 17:35:00	74.351
1741491360	2025-03-08 17:36:00	74.350
1741491420	2025-03-08 17:37:00	74.350
1741491480	2025-03-08 17:38:00	74.349
1741491540	2025-03-08 17:39:00	74.349
1741491600	2025-03-08 17:40:00	74.349
1741491660	2025-03-08 17:41:00	74.350
1741491720	2025-03-08 17:42:00	74.351
1741491780	2025-03-08 17:43:00	74.349
1741491840	2025-03-08 17:44:00	74.350
1741491900	2025-03-08 17:45:00	74.349
1741491960	2025-03-08 17:46:00	74.349
1741492020	2025-03-08 17:47:00	74.349
1741492080	2025-03-08 17:48:00	74.349
1741492140	2025-03-08 17:49:00	74.348
1741492200	2025-03-08 17:50:00	74.347
1741492260	2025-03-08 17:51:00	74.347
1741492320	2025-03-08 17:52:00	74.348
1741492380	2025-03-08 17:53:00	74.348
1741492440	2025-03-08 17:54:00	74.345
1741492500	2025-03-08 17:55:00	74.345
1741492560	2025-03-08 17:56:00	74.345
1741492620	2025-03-08 17:57:00	74.345
1741492680	2025-03-08 17:58:00	74.343
1741492740	2025-03-08 17:59:00	74.344
1741492800	2025-03-08 18:00:00	74.344
1741492860	2025-03-08 18:01:00	74.341
1741492920	2025-03-08 18:02:00	74.343
1741492980	2025-03-08 18:03:00	74.343
1741493040	2025-03-08 18:04:00	74.343
1741493100	2025-03-08 18:05:00	74.341
1741493160	2025-03-08 18:06:00	74.340
1741493220	2025-03-08 18:07:00	74.339
1741493280	2025-03-08 18:08:00	74.340
1741493340	2025-03-08 18:09:00	74.342
1741493400	2025-03-08 18:10:00	74.345
1741493460	2025-03-08 18:11:00	74.347
1741493520	2025-03-08 18:12:00	74.348
1741493580	2025-03-08 18:13:00	74.352
1741493640	2025-03-08 18:14:00	74.352
1741493700	2025-03-08 18:15:00	74.355
1741493760	2025-03-08 18:16:00	74.358
1741493820	2025-03-08 18:17:00	74.361
1741493880	2025-03-08 18:18:00	74.362
1741493940	2025-03-08 18:19:00	74.365
1741494000	2025-03-08 18:20:00	74.367
1741494060	2025-03-08 18:21:00	74.373
1741494121	2025-03-08 18:22:01	74.398
1741494180	2025-03-08 18:23:00	74.446
1741494240	2025-03-08 18:24:00	74.501
1741494300	2025-03-08 18:25:00	74.517
1741494360	2025-03-08 18:26:00	74.516
1741494420	2025-03-08 18:27:00	74.503
1741494480	2025-03-08 18:28:00	74.489
1741494540	2025-03-08 18:29:00	74.482
1741494600	2025-03-08 18:30:00	74.468
1741494660	2025-03-08 18:31:00	74.460
1741494720	2025-03-08 18:32:00	74.448
1741494780	2025-03-08 18:33:00	74.444
1741494840	2025-03-08 18:34:00	74.436
1741494900	2025-03-08 18:35:00	74.432
1741494960	2025-03-08 18:36:00	74.426
1741495020	2025-03-08 18:37:00	74.424
1741495080	2025-03-08 18:38:00	74.419
1741495140	2025-03-08 18:39:00	74.417
1741495200	2025-03-08 18:40:00	74.412
1741495260	2025-03-08 18:41:00	74.409
1741495320	2025-03-08 18:42:00	74.406
1741495380	2025-03-08 18:43:00	74.403
1741495440	2025-03-08 18:44:00	74.400
1741495500	2025-03-08 18:45:00	74.396
1741495560	2025-03-08 18:46:00	74.396
1741495620	2025-03-08 18:47:00	74.394
1741495680	2025-03-08 18:48:00	74.393
1741495740	2025-03-08 18:49:00	74.392
1741495800	2025-03-08 18:50:00	74.390
1741495860	2025-03-08 18:51:00	74.389
1741495920	2025-03-08 18:52:00	74.388
1741495980	2025-03-08 18:53:00	74.386
1741496040	2025-03-08 18:54:00	74.387
1741496100	2025-03-08 18:55:00	74.386
1741496160	2025-03-08 18:56:00	74.384
1741496220	2025-03-08 18:57:00	74.385
1741496280	2025-03-08 18:58:00	74.382
1741496340	2025-03-08 18:59:00	74.378
1741496400	2025-03-08 19:00:00	74.379
1741496460	2025-03-08 19:01:00	74.377
1741496520	2025-03-08 19:02:00	74.374
1741496580	2025-03-08 19:03:00	74.371
1741496640	2025-03-08 19:04:00	74.371
1741496700	2025-03-08 19:05:00	74.368
1741496760	2025-03-08 19:06:00	74.368
1741496820	2025-03-08 19:07:00	74.365
1741496880	2025-03-08 19:08:00	74.363
1741496940	2025-03-08 19:09:00	74.362
1741497000	2025-03-08 19:10:00	74.362
1741497061	2025-03-08 19:11:01	74.360
1741497120	2025-03-08 19:12:00	74.358
1741497180	2025-03-08 19:13:00	74.357
1741497240	2025-03-08 19:14:00	74.357
1741497300	2025-03-08 19:15:00	74.354
1741497360	2025-03-08 19:16:00	74.355
1741497420	2025-03-08 19:17:00	74.352
1741497480	2025-03-08 19:18:00	74.353
1741497540	2025-03-08 19:19:00	74.350
1741497600	2025-03-08 19:20:00	74.350
1741497660	2025-03-08 19:21:00	74.349
1741497720	2025-03-08 19:22:00	74.348
1741497780	2025-03-08 19:23:00	74.348
1741497840	2025-03-08 19:24:00	74.345
1741497900	2025-03-08 19:25:00	74.344
1741497960	2025-03-08 19:26:00	74.345
1741498020	2025-03-08 19:27:00	74.343
1741498080	2025-03-08 19:28:00	74.343
1741498140	2025-03-08 19:29:00	74.340
1741498200	2025-03-08 19:30:00	74.341
1741498260	2025-03-08 19:31:00	74.339
1741498320	2025-03-08 19:32:00	74.340
1741498380	2025-03-08 19:33:00	74.339
1741498440	2025-03-08 19:34:00	74.339
1741498500	2025-03-08 19:35:00	74.338
1741498560	2025-03-08 19:36:00	74.337
1741498620	2025-03-08 19:37:00	74.335
1741498680	2025-03-08 19:38:00	74.334
1741498740	2025-03-08 19:39:00	74.333
1741498800	2025-03-08 19:40:00	74.333
1741498860	2025-03-08 19:41:00	74.333
1741498920	2025-03-08 19:42:00	74.331
1741498980	2025-03-08 19:43:00	74.332
1741499040	2025-03-08 19:44:00	74.330
1741499100	2025-03-08 19:45:00	74.331
1741499160	2025-03-08 19:46:00	74.328
1741499220	2025-03-08 19:47:00	74.328
1741499280	2025-03-08 19:48:00	74.329
1741499340	2025-03-08 19:49:00	74.328
1741499400	2025-03-08 19:50:00	74.327
1741499460	2025-03-08 19:51:00	74.327
1741499520	2025-03-08 19:52:00	74.327
1741499580	2025-03-08 19:53:00	74.326
1741499640	2025-03-08 19:54:00	74.325
1741499700	2025-03-08 19:55:00	74.325
1741499760	2025-03-08 19:56:00	74.325
1741499820	2025-03-08 19:57:00	74.324
1741499880	2025-03-08 19:58:00	74.324
1741499940	2025-03-08 19:59:00	74.324
1741500000	2025-03-08 20:00:00	74.324
1741500061	2025-03-08 20:01:01	74.323
1741500120	2025-03-08 20:02:00	74.323
1741500180	2025-03-08 20:03:00	74.323
1741500240	2025-03-08 20:04:00	74.323
1741500300	2025-03-08 20:05:00	74.322
1741500360	2025-03-08 20:06:00	74.322
1741500420	2025-03-08 20:07:00	74.322
1741500480	2025-03-08 20:08:00	74.323
1741500540	2025-03-08 20:09:00	74.321
1741500600	2025-03-08 20:10:00	74.320
1741500660	2025-03-08 20:11:00	74.321
1741500720	2025-03-08 20:12:00	74.321
1741500780	2025-03-08 20:13:00	74.320
1741500840	2025-03-08 20:14:00	74.321
1741500900	2025-03-08 20:15:00	74.320
1741500960	2025-03-08 20:16:00	74.319
1741501020	2025-03-08 20:17:00	74.319
1741501080	2025-03-08 20:18:00	74.319
1741501140	2025-03-08 20:19:00	74.317
1741501200	2025-03-08 20:20:00	74.317
1741501260	2025-03-08 20:21:00	74.316
1741501320	2025-03-08 20:22:00	74.314
1741501380	2025-03-08 20:23:00	74.317
1741501440	2025-03-08 20:24:00	74.316
1741501500	2025-03-08 20:25:00	74.315
1741501560	2025-03-08 20:26:00	74.316
1741501620	2025-03-08 20:27:00	74.314
1741501680	2025-03-08 20:28:00	74.315
1741501740	2025-03-08 20:29:00	74.314
1741501800	2025-03-08 20:30:00	74.313
1741501860	2025-03-08 20:31:00	74.313
1741501920	2025-03-08 20:32:00	74.314
1741501980	2025-03-08 20:33:00	74.314
1741502040	2025-03-08 20:34:00	74.314
1741502100	2025-03-08 20:35:00	74.312
1741502160	2025-03-08 20:36:00	74.311
1741502220	2025-03-08 20:37:00	74.312
1741502280	2025-03-08 20:38:00	74.312
1741502340	2025-03-08 20:39:00	74.312
1741502400	2025-03-08 20:40:00	74.311
1741502460	2025-03-08 20:41:00	74.310
1741502520	2025-03-08 20:42:00	74.310
1741502580	2025-03-08 20:43:00	74.308
1741502640	2025-03-08 20:44:00	74.310
1741502700	2025-03-08 20:45:00	74.310
1741502760	2025-03-08 20:46:00	74.310
1741502820	2025-03-08 20:47:00	74.309
1741502880	2025-03-08 20:48:00	74.308
1741502940	2025-03-08 20:49:00	74.308
1741503000	2025-03-08 20:50:00	74.310
1741503060	2025-03-08 20:51:00	74.307
1741503120	2025-03-08 20:52:00	74.307
1741503180	2025-03-08 20:53:00	74.308
1741503240	2025-03-08 20:54:00	74.308
1741503300	2025-03-08 20:55:00	74.308
1741503360	2025-03-08 20:56:00	74.308
1741503420	2025-03-08 20:57:00	74.306
1741503480	2025-03-08 20:58:00	74.307
1741503540	2025-03-08 20:59:00	74.306
1741503600	2025-03-08 21:00:00	74.307
1741503660	2025-03-08 21:01:00	74.307
1741503720	2025-03-08 21:02:00	74.307
1741503780	2025-03-08 21:03:00	74.307
1741503840	2025-03-08 21:04:00	74.304
1741503900	2025-03-08 21:05:00	74.305
1741503960	2025-03-08 21:06:00	74.305
1741504020	2025-03-08 21:07:00	74.306
1741504080	2025-03-08 21:08:00	74.305
1741504140	2025-03-08 21:09:00	74.307
1741504200	2025-03-08 21:10:00	74.306
1741504260	2025-03-08 21:11:00	74.304
1741504320	2025-03-08 21:12:00	74.305
1741504380	2025-03-08 21:13:00	74.305
1741504440	2025-03-08 21:14:00	74.304
1741504500	2025-03-08 21:15:00	74.304
1741504560	2025-03-08 21:16:00	74.304
1741504620	2025-03-08 21:17:00	74.304
1741504680	2025-03-08 21:18:00	74.304
1741504740	2025-03-08 21:19:00	74.302
1741504800	2025-03-08 21:20:00	74.304
1741504860	2025-03-08 21:21:00	74.303
1741504920	2025-03-08 21:22:00	74.304
1741504980	2025-03-08 21:23:00	74.302
1741505040	2025-03-08 21:24:00	74.302
1741505100	2025-03-08 21:25:00	74.302
1741505160	2025-03-08 21:26:00	74.302
1741505220	2025-03-08 21:27:00	74.303
1741505280	2025-03-08 21:28:00	74.302
1741505340	2025-03-08 21:29:00	74.302
1741505400	2025-03-08 21:30:00	74.301
1741505460	2025-03-08 21:31:00	74.302
1741505520	2025-03-08 21:32:00	74.304
1741505580	2025-03-08 21:33:00	74.301
1741505640	2025-03-08 21:34:00	74.302
1741505700	2025-03-08 21:35:00	74.303
1741505760	2025-03-08 21:36:00	74.302
1741505820	2025-03-08 21:37:00	74.302
1741505880	2025-03-08 21:38:00	74.304
1741505940	2025-03-08 21:39:00	74.302
1741506001	2025-03-08 21:40:01	74.302
1741506060	2025-03-08 21:41:00	74.301
1741506120	2025-03-08 21:42:00	74.301
1741506180	2025-03-08 21:43:00	74.304
1741506240	2025-03-08 21:44:00	74.304
1741506300	2025-03-08 21:45:00	74.304
1741506360	2025-03-08 21:46:00	74.303
1741506420	2025-03-08 21:47:00	74.305
1741506480	2025-03-08 21:48:00	74.304
1741506540	2025-03-08 21:49:00	74.305
1741506600	2025-03-08 21:50:00	74.307
1741506660	2025-03-08 21:51:00	74.308
1741506720	2025-03-08 21:52:00	74.309
1741506780	2025-03-08 21:53:00	74.308
1741506840	2025-03-08 21:54:00	74.308
1741506900	2025-03-08 21:55:00	74.307
1741506960	2025-03-08 21:56:00	74.306
1741507020	2025-03-08 21:57:00	74.306
1741507080	2025-03-08 21:58:00	74.306
1741507140	2025-03-08 21:59:00	74.306
1741507200	2025-03-08 22:00:00	74.304
1741507260	2025-03-08 22:01:00	74.301
1741507320	2025-03-08 22:02:00	74.302
1741507380	2025-03-08 22:03:00	74.300
1741507440	2025-03-08 22:04:00	74.299
1741507500	2025-03-08 22:05:00	74.300
1741507560	2025-03-08 22:06:00	74.300
1741507620	2025-03-08 22:07:00	74.298
1741507680	2025-03-08 22:08:00	74.296
1741507740	2025-03-08 22:09:00	74.296
1741507800	2025-03-08 22:10:00	74.294
1741507860	2025-03-08 22:11:00	74.294
1741507920	2025-03-08 22:12:00	74.291
1741507980	2025-03-08 22:13:00	74.292
1741508040	2025-03-08 22:14:00	74.292
1741508100	2025-03-08 22:15:00	74.291
1741508160	2025-03-08 22:16:00	74.290
1741508220	2025-03-08 22:17:00	74.288
1741508280	2025-03-08 22:18:00	74.288
1741508340	2025-03-08 22:19:00	74.287
1741508400	2025-03-08 22:20:00	74.286
1741508460	2025-03-08 22:21:00	74.285
1741508520	2025-03-08 22:22:00	74.286
1741508580	2025-03-08 22:23:00	74.286
1741508640	2025-03-08 22:24:00	74.282
1741508700	2025-03-08 22:25:00	74.282
1741508760	2025-03-08 22:26:00	74.283
1741508820	2025-03-08 22:27:00	74.281
1741508880	2025-03-08 22:28:00	74.280
1741508940	2025-03-08 22:29:00	74.280
1741509000	2025-03-08 22:30:00	74.279
1741509060	2025-03-08 22:31:00	74.278
1741509120	2025-03-08 22:32:00	74.278
1741509180	2025-03-08 22:33:00	74.277
1741509240	2025-03-08 22:34:00	74.276
1741509300	2025-03-08 22:35:00	74.276
1741509360	2025-03-08 22:36:00	74.275
1741509420	2025-03-08 22:37:00	74.275
1741509480	2025-03-08 22:38:00	74.274
1741509540	2025-03-08 22:39:00	74.271
1741509600	2025-03-08 22:40:00	74.273
1741509660	2025-03-08 22:41:00	74.271
1741509720	2025-03-08 22:42:00	74.269
1741509780	2025-03-08 22:43:00	74.268
1741509840	2025-03-08 22:44:00	74.269
1741509900	2025-03-08 22:45:00	74.268
1741509960	2025-03-08 22:46:00	74.266
1741510020	2025-03-08 22:47:00	74.266
1741510080	2025-03-08 22:48:00	74.264
1741510140	2025-03-08 22:49:00	74.264
1741510200	2025-03-08 22:50:00	74.262
1741510260	2025-03-08 22:51:00	74.262
1741510320	2025-03-08 22:52:00	74.259
1741510380	2025-03-08 22:53:00	74.257
1741510440	2025-03-08 22:54:00	74.258
1741510500	2025-03-08 22:55:00	74.256
1741510560	2025-03-08 22:56:00	74.255
1741510620	2025-03-08 22:57:00	74.252
1741510680	2025-03-08 22:58:00	74.252
1741510740	2025-03-08 22:59:00	74.251
1741510800	2025-03-08 23:00:00	74.251
1741510860	2025-03-08 23:01:00	74.248
1741510920	2025-03-08 23:02:00	74.248
1741510980	2025-03-08 23:03:00	74.247
1741511040	2025-03-08 23:04:00	74.246
1741511100	2025-03-08 23:05:00	74.246
1741511160	2025-03-08 23:06:00	74.246
1741511220	2025-03-08 23:07:00	74.249
1741511280	2025-03-08 23:08:00	74.248
1741511340	2025-03-08 23:09:00	74.251
1741511400	2025-03-08 23:10:00	74.252
1741511460	2025-03-08 23:11:00	74.256
1741511520	2025-03-08 23:12:00	74.257
1741511580	2025-03-08 23:13:00	74.259
1741511640	2025-03-08 23:14:00	74.259
1741511700	2025-03-08 23:15:00	74.264
1741511760	2025-03-08 23:16:00	74.264
1741511820	2025-03-08 23:17:00	74.266
1741511880	2025-03-08 23:18:00	74.269
1741511940	2025-03-08 23:19:00	74.270
1741512000	2025-03-08 23:20:00	74.271
1741512060	2025-03-08 23:21:00	74.274
1741512120	2025-03-08 23:22:00	74.275
1741512180	2025-03-08 23:23:00	74.278
1741512240	2025-03-08 23:24:00	74.279
1741512300	2025-03-08 23:25:00	74.281
1741512360	2025-03-08 23:26:00	74.280
1741512420	2025-03-08 23:27:00	74.284
1741512480	2025-03-08 23:28:00	74.286
1741512540	2025-03-08 23:29:00	74.287
1741512600	2025-03-08 23:30:00	74.288
1741512660	2025-03-08 23:31:00	74.292
1741512720	2025-03-08 23:32:00	74.292
1741512780	2025-03-08 23:33:00	74.293
1741512840	2025-03-08 23:34:00	74.295
1741512900	2025-03-08 23:35:00	74.294
1741512960	2025-03-08 23:36:00	74.297
1741513020	2025-03-08 23:37:00	74.298
1741513080	2025-03-08 23:38:00	74.301
1741513140	2025-03-08 23:39:00	74.302
1741513200	2025-03-08 23:40:00	74.302
1741513260	2025-03-08 23:41:00	74.304
1741513320	2025-03-08 23:42:00	74.305
1741513380	2025-03-08 23:43:00	74.305
1741513440	2025-03-08 23:44:00	74.309
1741513500	2025-03-08 23:45:00	74.309
1741513560	2025-03-08 23:46:00	74.310
1741513620	2025-03-08 23:47:00	74.313
1741513680	2025-03-08 23:48:00	74.314
1741513740	2025-03-08 23:49:00	74.314
1741513800	2025-03-08 23:50:00	74.316
1741513860	2025-03-08 23:51:00	74.317
1741513920	2025-03-08 23:52:00	74.317
1741513980	2025-03-08 23:53:00	74.319
1741514040	2025-03-08 23:54:00	74.320
1741514100	2025-03-08 23:55:00	74.321
1741514160	2025-03-08 23:56:00	74.323
1741514220	2025-03-08 23:57:00	74.324
1741514280	2025-03-08 23:58:00	74.322
1741514340	2025-03-08 23:59:00	74.323
1741514400	2025-03-09 00:00:00	74.324
1741514460	2025-03-09 00:01:00	74.326
1741514520	2025-03-09 00:02:00	74.327
1741514580	2025-03-09 00:03:00	74.328
1741514640	2025-03-09 00:04:00	74.328
1741514700	2025-03-09 00:05:00	74.330
1741514760	2025-03-09 00:06:00	74.330
1741514820	2025-03-09 00:07:00	74.331
1741514880	2025-03-09 00:08:00	74.332
1741514940	2025-03-09 00:09:00	74.332
1741515000	2025-03-09 00:10:00	74.335
1741515061	2025-03-09 00:11:01	74.334
1741515120	2025-03-09 00:12:00	74.334
1741515180	2025-03-09 00:13:00	74.335
1741515240	2025-03-09 00:14:00	74.335
1741515300	2025-03-09 00:15:00	74.337
1741515360	2025-03-09 00:16:00	74.336
1741515420	2025-03-09 00:17:00	74.335
1741515480	2025-03-09 00:18:00	74.339
1741515540	2025-03-09 00:19:00	74.338
1741515600	2025-03-09 00:20:00	74.337
1741515660	2025-03-09 00:21:00	74.339
1741515720	2025-03-09 00:22:00	74.340
1741515780	2025-03-09 00:23:00	74.340
1741515840	2025-03-09 00:24:00	74.340
1741515900	2025-03-09 00:25:00	74.340
1741515960	2025-03-09 00:26:00	74.338
1741516020	2025-03-09 00:27:00	74.341
1741516080	2025-03-09 00:28:00	74.341
1741516140	2025-03-09 00:29:00	74.343
1741516200	2025-03-09 00:30:00	74.340
1741516260	2025-03-09 00:31:00	74.343
1741516320	2025-03-09 00:32:00	74.343
1741516380	2025-03-09 00:33:00	74.344
1741516440	2025-03-09 00:34:00	74.343
1741516500	2025-03-09 00:35:00	74.341
1741516560	2025-03-09 00:36:00	74.343
1741516620	2025-03-09 00:37:00	74.343
1741516680	2025-03-09 00:38:00	74.344
1741516740	2025-03-09 00:39:00	74.343
1741516800	2025-03-09 00:40:00	74.345
1741516860	2025-03-09 00:41:00	74.347
1741516920	2025-03-09 00:42:00	74.345
1741516980	2025-03-09 00:43:00	74.346
1741517040	2025-03-09 00:44:00	74.346
1741517100	2025-03-09 00:45:00	74.346
1741517160	2025-03-09 00:46:00	74.346
1741517220	2025-03-09 00:47:00	74.347
1741517280	2025-03-09 00:48:00	74.347
1741517340	2025-03-09 00:49:00	74.348
1741517400	2025-03-09 00:50:00	74.349
1741517460	2025-03-09 00:51:00	74.348
1741517520	2025-03-09 00:52:00	74.349
1741517580	2025-03-09 00:53:00	74.349
1741517640	2025-03-09 00:54:00	74.350
1741517700	2025-03-09 00:55:00	74.351
1741517760	2025-03-09 00:56:00	74.353
1741517820	2025-03-09 00:57:00	74.350
1741517880	2025-03-09 00:58:00	74.352
1741517940	2025-03-09 00:59:00	74.351
1741518000	2025-03-09 01:00:00	74.353
1741518060	2025-03-09 01:01:00	74.352
1741518120	2025-03-09 01:02:00	74.353
1741518180	2025-03-09 01:03:00	74.352
1741518240	2025-03-09 01:04:00	74.353
1741518300	2025-03-09 01:05:00	74.352
1741518360	2025-03-09 01:06:00	74.355
1741518420	2025-03-09 01:07:00	74.355
1741518480	2025-03-09 01:08:00	74.355
1741518540	2025-03-09 01:09:00	74.355
1741518600	2025-03-09 01:10:00	74.355
1741518660	2025-03-09 01:11:00	74.356
1741518720	2025-03-09 01:12:00	74.354
1741518780	2025-03-09 01:13:00	74.356
1741518840	2025-03-09 01:14:00	74.355
1741518900	2025-03-09 01:15:00	74.355
1741518960	2025-03-09 01:16:00	74.355
1741519020	2025-03-09 01:17:00	74.355
1741519080	2025-03-09 01:18:00	74.354
1741519140	2025-03-09 01:19:00	74.352
1741519200	2025-03-09 01:20:00	74.354
1741519260	2025-03-09 01:21:00	74.354
1741519320	2025-03-09 01:22:00	74.353
1741519380	2025-03-09 01:23:00	74.353
1741519440	2025-03-09 01:24:00	74.354
1741519500	2025-03-09 01:25:00	74.356
1741519560	2025-03-09 01:26:00	74.355
1741519620	2025-03-09 01:27:00	74.356
1741519680	2025-03-09 01:28:00	74.357
1741519740	2025-03-09 01:29:00	74.358
1741519800	2025-03-09 01:30:00	74.357
1741519860	2025-03-09 01:31:00	74.357
1741519920	2025-03-09 01:32:00	74.357
1741519980	2025-03-09 01:33:00	74.357
1741520040	2025-03-09 01:34:00	74.357
1741520100	2025-03-09 01:35:00	74.358
1741520160	2025-03-09 01:36:00	74.358
1741520220	2025-03-09 01:37:00	74.358
1741520280	2025-03-09 01:38:00	74.358
1741520340	2025-03-09 01:39:00	74.360
1741520400	2025-03-09 01:40:00	74.360
1741520460	2025-03-09 01:41:00	74.357
1741520520	2025-03-09 01:42:00	74.362
1741520580	2025-03-09 01:43:00	74.362
1741520640	2025-03-09 01:44:00	74.362
1741520700	2025-03-09 01:45:00	74.361
1741520760	2025-03-09 01:46:00	74.361
1741520820	2025-03-09 01:47:00	74.363
1741520880	2025-03-09 01:48:00	74.363
1741520940	2025-03-09 01:49:00	74.362
1741521000	2025-03-09 01:50:00	74.361
1741521061	2025-03-09 01:51:01	74.363
1741521120	2025-03-09 01:52:00	74.364
1741521180	2025-03-09 01:53:00	74.362
1741521240	2025-03-09 01:54:00	74.363
1741521300	2025-03-09 01:55:00	74.363
1741521360	2025-03-09 01:56:00	74.363
1741521420	2025-03-09 01:57:00	74.365
1741521480	2025-03-09 01:58:00	74.363
1741521540	2025-03-09 01:59:00	74.363
1741521600	2025-03-09 02:00:00	74.364
1741521660	2025-03-09 02:01:00	74.364
1741521720	2025-03-09 02:02:00	74.363
1741521780	2025-03-09 02:03:00	74.364
1741521840	2025-03-09 02:04:00	74.362
1741521900	2025-03-09 02:05:00	74.363
1741521960	2025-03-09 02:06:00	74.364
1741522020	2025-03-09 02:07:00	74.365
1741522080	2025-03-09 02:08:00	74.364
1741522140	2025-03-09 02:09:00	74.364
1741522200	2025-03-09 02:10:00	74.363
1741522260	2025-03-09 02:11:00	74.365
1741522320	2025-03-09 02:12:00	74.365
1741522380	2025-03-09 02:13:00	74.364
1741522440	2025-03-09 02:14:00	74.365
1741522500	2025-03-09 02:15:00	74.368
1741522560	2025-03-09 02:16:00	74.366
1741522620	2025-03-09 02:17:00	74.365
1741522680	2025-03-09 02:18:00	74.365
1741522740	2025-03-09 02:19:00	74.366
1741522800	2025-03-09 02:20:00	74.365
1741522860	2025-03-09 02:21:00	74.365
1741522920	2025-03-09 02:22:00	74.366
1741522980	2025-03-09 02:23:00	74.366
1741523040	2025-03-09 02:24:00	74.366
1741523100	2025-03-09 02:25:00	74.365
1741523160	2025-03-09 02:26:00	74.366
1741523220	2025-03-09 02:27:00	74.366
1741523280	2025-03-09 02:28:00	74.369
1741523340	2025-03-09 02:29:00	74.366
1741523400	2025-03-09 02:30:00	74.368
1741523460	2025-03-09 02:31:00	74.369
1741523520	2025-03-09 02:32:00	74.367
1741523580	2025-03-09 02:33:00	74.368
1741523640	2025-03-09 02:34:00	74.368
1741523700	2025-03-09 02:35:00	74.366
1741523760	2025-03-09 02:36:00	74.369
1741523820	2025-03-09 02:37:00	74.368
1741523880	2025-03-09 02:38:00	74.367
1741523940	2025-03-09 02:39:00	74.370
1741524000	2025-03-09 02:40:00	74.368
1741524060	2025-03-09 02:41:00	74.370
1741524120	2025-03-09 02:42:00	74.370
1741524180	2025-03-09 02:43:00	74.368
1741524240	2025-03-09 02:44:00	74.370
1741524300	2025-03-09 02:45:00	74.371
1741524360	2025-03-09 02:46:00	74.371
1741524420	2025-03-09 02:47:00	74.371
1741524480	2025-03-09 02:48:00	74.372
1741524540	2025-03-09 02:49:00	74.372
1741524600	2025-03-09 02:50:00	74.371
1741524660	2025-03-09 02:51:00	74.372
1741524720	2025-03-09 02:52:00	74.373
1741524780	2025-03-09 02:53:00	74.375
1741524840	2025-03-09 02:54:00	74.372
1741524900	2025-03-09 02:55:00	74.372
1741524960	2025-03-09 02:56:00	74.372
1741525020	2025-03-09 02:57:00	74.371
1741525080	2025-03-09 02:58:00	74.373
1741525140	2025-03-09 02:59:00	74.373
1741525200	2025-03-09 03:00:00	74.372
1741525260	2025-03-09 03:01:00	74.372
1741525320	2025-03-09 03:02:00	74.372
1741525380	2025-03-09 03:03:00	74.373
1741525440	2025-03-09 03:04:00	74.373
1741525500	2025-03-09 03:05:00	74.371
1741525560	2025-03-09 03:06:00	74.372
1741525620	2025-03-09 03:07:00	74.370
1741525680	2025-03-09 03:08:00	74.372
1741525740	2025-03-09 03:09:00	74.370
1741525800	2025-03-09 03:10:00	74.371
1741525860	2025-03-09 03:11:00	74.369
1741525920	2025-03-09 03:12:00	74.370
1741525980	2025-03-09 03:13:00	74.370
1741526040	2025-03-09 03:14:00	74.372
1741526100	2025-03-09 03:15:00	74.372
1741526160	2025-03-09 03:16:00	74.373
1741526220	2025-03-09 03:17:00	74.373
1741526280	2025-03-09 03:18:00	74.376
1741526340	2025-03-09 03:19:00	74.377
1741526400	2025-03-09 03:20:00	74.376
1741526460	2025-03-09 03:21:00	74.379
1741526520	2025-03-09 03:22:00	74.377
1741526580	2025-03-09 03:23:00	74.382
1741526640	2025-03-09 03:24:00	74.382
1741526700	2025-03-09 03:25:00	74.384
1741526760	2025-03-09 03:26:00	74.386
1741526820	2025-03-09 03:27:00	74.385
1741526880	2025-03-09 03:28:00	74.387
1741526940	2025-03-09 03:29:00	74.388
1741527000	2025-03-09 03:30:00	74.389
1741527061	2025-03-09 03:31:01	74.393
1741527120	2025-03-09 03:32:00	74.392
1741527180	2025-03-09 03:33:00	74.396
1741527240	2025-03-09 03:34:00	74.394
1741527300	2025-03-09 03:35:00	74.395
1741527360	2025-03-09 03:36:00	74.396
1741527420	2025-03-09 03:37:00	74.397
1741527480	2025-03-09 03:38:00	74.399
1741527540	2025-03-09 03:39:00	74.398
1741527600	2025-03-09 03:40:00	74.399
1741527660	2025-03-09 03:41:00	74.398
1741527720	2025-03-09 03:42:00	74.396
1741527780	2025-03-09 03:43:00	74.396
1741527840	2025-03-09 03:44:00	74.395
1741527900	2025-03-09 03:45:00	74.393
1741527960	2025-03-09 03:46:00	74.390
1741528020	2025-03-09 03:47:00	74.390
1741528080	2025-03-09 03:48:00	74.389
1741528140	2025-03-09 03:49:00	74.388
1741528200	2025-03-09 03:50:00	74.387
1741528260	2025-03-09 03:51:00	74.386
1741528320	2025-03-09 03:52:00	74.385
1741528380	2025-03-09 03:53:00	74.386
1741528440	2025-03-09 03:54:00	74.384
1741528500	2025-03-09 03:55:00	74.381
1741528560	2025-03-09 03:56:00	74.383
1741528620	2025-03-09 03:57:00	74.382
1741528680	2025-03-09 03:58:00	74.381
1741528740	2025-03-09 03:59:00	74.381
1741528800	2025-03-09 04:00:00	74.379
1741528860	2025-03-09 04:01:00	74.379
1741528920	2025-03-09 04:02:00	74.379
1741528980	2025-03-09 04:03:00	74.381
1741529040	2025-03-09 04:04:00	74.379
1741529100	2025-03-09 04:05:00	74.380
1741529160	2025-03-09 04:06:00	74.381
1741529220	2025-03-09 04:07:00	74.380
1741529280	2025-03-09 04:08:00	74.381
1741529340	2025-03-09 04:09:00	74.380
1741529400	2025-03-09 04:10:00	74.378
1741529460	2025-03-09 04:11:00	74.380
1741529520	2025-03-09 04:12:00	74.380
1741529580	2025-03-09 04:13:00	74.379
1741529640	2025-03-09 04:14:00	74.382
1741529700	2025-03-09 04:15:00	74.380
1741529760	2025-03-09 04:16:00	74.382
1741529820	2025-03-09 04:17:00	74.381
1741529880	2025-03-09 04:18:00	74.379
1741529940	2025-03-09 04:19:00	74.381
1741530000	2025-03-09 04:20:00	74.381
1741530060	2025-03-09 04:21:00	74.382
1741530120	2025-03-09 04:22:00	74.381
1741530180	2025-03-09 04:23:00	74.379
1741530240	2025-03-09 04:24:00	74.380
1741530300	2025-03-09 04:25:00	74.382
1741530360	2025-03-09 04:26:00	74.383
1741530420	2025-03-09 04:27:00	74.384
1741530480	2025-03-09 04:28:00	74.382
1741530540	2025-03-09 04:29:00	74.384
1741530600	2025-03-09 04:30:00	74.384
1741530660	2025-03-09 04:31:00	74.385
1741530720	2025-03-09 04:32:00	74.386
1741530780	2025-03-09 04:33:00	74.385
1741530840	2025-03-09 04:34:00	74.386
1741530900	2025-03-09 04:35:00	74.387
1741530960	2025-03-09 04:36:00	74.386
1741531020	2025-03-09 04:37:00	74.385
1741531080	2025-03-09 04:38:00	74.388
1741531140	2025-03-09 04:39:00	74.389
1741531200	2025-03-09 04:40:00	74.391
1741531260	2025-03-09 04:41:00	74.390
1741531320	2025-03-09 04:42:00	74.391
1741531380	2025-03-09 04:43:00	74.391
1741531440	2025-03-09 04:44:00	74.391
1741531500	2025-03-09 04:45:00	74.394
1741531560	2025-03-09 04:46:00	74.391
1741531620	2025-03-09 04:47:00	74.395
1741531680	2025-03-09 04:48:00	74.395
1741531740	2025-03-09 04:49:00	74.393
1741531800	2025-03-09 04:50:00	74.395
1741531860	2025-03-09 04:51:00	74.396
1741531920	2025-03-09 04:52:00	74.397
1741531980	2025-03-09 04:53:00	74.396
1741532040	2025-03-09 04:54:00	74.399
1741532100	2025-03-09 04:55:00	74.402
1741532160	2025-03-09 04:56:00	74.399
1741532220	2025-03-09 04:57:00	74.403
1741532280	2025-03-09 04:58:00	74.403
1741532340	2025-03-09 04:59:00	74.403
1741532400	2025-03-09 05:00:00	74.405
1741532460	2025-03-09 05:01:00	74.407
1741532520	2025-03-09 05:02:00	74.406
1741532580	2025-03-09 05:03:00	74.409
1741532640	2025-03-09 05:04:00	74.408
1741532700	2025-03-09 05:05:00	74.410
1741532760	2025-03-09 05:06:00	74.411
1741532820	2025-03-09 05:07:00	74.412
1741532880	2025-03-09 05:08:00	74.414
1741532940	2025-03-09 05:09:00	74.413
1741533000	2025-03-09 05:10:00	74.412
1741533060	2025-03-09 05:11:00	74.414
1741533120	2025-03-09 05:12:00	74.416
1741533180	2025-03-09 05:13:00	74.417
1741533241	2025-03-09 05:14:01	74.418
1741533300	2025-03-09 05:15:00	74.419
1741533360	2025-03-09 05:16:00	74.420
1741533420	2025-03-09 05:17:00	74.420
1741533480	2025-03-09 05:18:00	74.422
1741533540	2025-03-09 05:19:00	74.420
1741533600	2025-03-09 05:20:00	74.423
1741533660	2025-03-09 05:21:00	74.426
1741533720	2025-03-09 05:22:00	74.425
1741533780	2025-03-09 05:23:00	74.426
1741533840	2025-03-09 05:24:00	74.427
1741533900	2025-03-09 05:25:00	74.427
1741533960	2025-03-09 05:26:00	74.430
1741534020	2025-03-09 05:27:00	74.430
1741534080	2025-03-09 05:28:00	74.431
1741534140	2025-03-09 05:29:00	74.432
1741534200	2025-03-09 05:30:00	74.435
1741534260	2025-03-09 05:31:00	74.434
1741534320	2025-03-09 05:32:00	74.434
1741534380	2025-03-09 05:33:00	74.435
1741534440	2025-03-09 05:34:00	74.436
1741534500	2025-03-09 05:35:00	74.437
1741534560	2025-03-09 05:36:00	74.436
1741534620	2025-03-09 05:37:00	74.436
1741534680	2025-03-09 05:38:00	74.439
1741534740	2025-03-09 05:39:00	74.439
1741534800	2025-03-09 05:40:00	74.440
1741534860	2025-03-09 05:41:00	74.441
1741534920	2025-03-09 05:42:00	74.442
1741534980	2025-03-09 05:43:00	74.442
1741535040	2025-03-09 05:44:00	74.446
1741535100	2025-03-09 05:45:00	74.444
1741535160	2025-03-09 05:46:00	74.442
1741535220	2025-03-09 05:47:00	74.444
1741535280	2025-03-09 05:48:00	74.446
1741535340	2025-03-09 05:49:00	74.447
1741535400	2025-03-09 05:50:00	74.447
1741535460	2025-03-09 05:51:00	74.449
1741535520	2025-03-09 05:52:00	74.453
1741535580	2025-03-09 05:53:00	74.453
1741535640	2025-03-09 05:54:00	74.454
1741535700	2025-03-09 05:55:00	74.454
1741535760	2025-03-09 05:56:00	74.456
1741535820	2025-03-09 05:57:00	74.457
1741535880	2025-03-09 05:58:00	74.460
1741535940	2025-03-09 05:59:00	74.461
1741536000	2025-03-09 06:00:00	74.461
1741536060	2025-03-09 06:01:00	74.460
1741536120	2025-03-09 06:02:00	74.464
1741536181	2025-03-09 06:03:01	74.467
1741536240	2025-03-09 06:04:00	74.469
1741536300	2025-03-09 06:05:00	74.470
1741536360	2025-03-09 06:06:00	74.474
1741536420	2025-03-09 06:07:00	74.475
1741536480	2025-03-09 06:08:00	74.479
1741536540	2025-03-09 06:09:00	74.480
1741536600	2025-03-09 06:10:00	74.483
1741536660	2025-03-09 06:11:00	74.484
1741536720	2025-03-09 06:12:00	74.485
1741536780	2025-03-09 06:13:00	74.490
1741536840	2025-03-09 06:14:00	74.490
1741536900	2025-03-09 06:15:00	74.493
1741536960	2025-03-09 06:16:00	74.494
1741537020	2025-03-09 06:17:00	74.496
1741537080	2025-03-09 06:18:00	74.497
1741537140	2025-03-09 06:19:00	74.499
1741537200	2025-03-09 06:20:00	74.501
1741537260	2025-03-09 06:21:00	74.502
1741537320	2025-03-09 06:22:00	74.505
1741537380	2025-03-09 06:23:00	74.505
1741537440	2025-03-09 06:24:00	74.507
1741537500	2025-03-09 06:25:00	74.508
1741537560	2025-03-09 06:26:00	74.511
1741537620	2025-03-09 06:27:00	74.512
1741537680	2025-03-09 06:28:00	74.515
1741537740	2025-03-09 06:29:00	74.514
1741537800	2025-03-09 06:30:00	74.514
1741537860	2025-03-09 06:31:00	74.516
1741537920	2025-03-09 06:32:00	74.519
1741537980	2025-03-09 06:33:00	74.521
1741538040	2025-03-09 06:34:00	74.522
1741538100	2025-03-09 06:35:00	74.523
1741538160	2025-03-09 06:36:00	74.525
1741538220	2025-03-09 06:37:00	74.526
1741538280	2025-03-09 06:38:00	74.527
1741538340	2025-03-09 06:39:00	74.528
1741538400	2025-03-09 06:40:00	74.530
1741538460	2025-03-09 06:41:00	74.531
1741538520	2025-03-09 06:42:00	74.531
1741538580	2025-03-09 06:43:00	74.534
1741538640	2025-03-09 06:44:00	74.534
1741538700	2025-03-09 06:45:00	74.534
1741538760	2025-03-09 06:46:00	74.538
1741538820	2025-03-09 06:47:00	74.536
1741538880	2025-03-09 06:48:00	74.540
1741538940	2025-03-09 06:49:00	74.538
1741539000	2025-03-09 06:50:00	74.542
1741539060	2025-03-09 06:51:00	74.542
1741539120	2025-03-09 06:52:00	74.543
1741539180	2025-03-09 06:53:00	74.545
1741539241	2025-03-09 06:54:01	74.545
1741539300	2025-03-09 06:55:00	74.547
1741539360	2025-03-09 06:56:00	74.548
1741539420	2025-03-09 06:57:00	74.550
1741539480	2025-03-09 06:58:00	74.550
1741539540	2025-03-09 06:59:00	74.552
1741539600	2025-03-09 07:00:00	74.553
1741539660	2025-03-09 07:01:00	74.552
1741539720	2025-03-09 07:02:00	74.555
1741539780	2025-03-09 07:03:00	74.554
1741539840	2025-03-09 07:04:00	74.557
1741539900	2025-03-09 07:05:00	74.559
1741539960	2025-03-09 07:06:00	74.559
1741540020	2025-03-09 07:07:00	74.560
1741540080	2025-03-09 07:08:00	74.561
1741540140	2025-03-09 07:09:00	74.563
1741540200	2025-03-09 07:10:00	74.564
1741540260	2025-03-09 07:11:00	74.564
1741540320	2025-03-09 07:12:00	74.567
1741540380	2025-03-09 07:13:00	74.568
1741540440	2025-03-09 07:14:00	74.566
1741540500	2025-03-09 07:15:00	74.570
1741540560	2025-03-09 07:16:00	74.570
1741540620	2025-03-09 07:17:00	74.570
1741540680	2025-03-09 07:18:00	74.572
1741540740	2025-03-09 07:19:00	74.575
1741540800	2025-03-09 07:20:00	74.574
1741540860	2025-03-09 07:21:00	74.575
1741540920	2025-03-09 07:22:00	74.577
1741540980	2025-03-09 07:23:00	74.577
1741541040	2025-03-09 07:24:00	74.579
1741541100	2025-03-09 07:25:00	74.579
1741541160	2025-03-09 07:26:00	74.581
1741541220	2025-03-09 07:27:00	74.581
1741541280	2025-03-09 07:28:00	74.582
1741541340	2025-03-09 07:29:00	74.583
1741541400	2025-03-09 07:30:00	74.585
1741541460	2025-03-09 07:31:00	74.584
1741541520	2025-03-09 07:32:00	74.588
1741541580	2025-03-09 07:33:00	74.587
1741541640	2025-03-09 07:34:00	74.590
1741541700	2025-03-09 07:35:00	74.591
1741541760	2025-03-09 07:36:00	74.590
1741541820	2025-03-09 07:37:00	74.592
1741541880	2025-03-09 07:38:00	74.593
1741541940	2025-03-09 07:39:00	74.596
1741542000	2025-03-09 07:40:00	74.594
1741542060	2025-03-09 07:41:00	74.595
1741542120	2025-03-09 07:42:00	74.598
1741542180	2025-03-09 07:43:00	74.598
1741542241	2025-03-09 07:44:01	74.600
1741542300	2025-03-09 07:45:00	74.601
1741542360	2025-03-09 07:46:00	74.600
1741542420	2025-03-09 07:47:00	74.601
1741542480	2025-03-09 07:48:00	74.604
1741542540	2025-03-09 07:49:00	74.605
1741542600	2025-03-09 07:50:00	74.605
1741542660	2025-03-09 07:51:00	74.607
1741542720	2025-03-09 07:52:00	74.607
1741542780	2025-03-09 07:53:00	74.610
1741542840	2025-03-09 07:54:00	74.611
1741542900	2025-03-09 07:55:00	74.612
1741542960	2025-03-09 07:56:00	74.612
1741543020	2025-03-09 07:57:00	74.613
1741543080	2025-03-09 07:58:00	74.615
1741543140	2025-03-09 07:59:00	74.616
1741543200	2025-03-09 08:00:00	74.616
1741543260	2025-03-09 08:01:00	74.617
1741543320	2025-03-09 08:02:00	74.618
1741543380	2025-03-09 08:03:00	74.618
1741543440	2025-03-09 08:04:00	74.620
1741543500	2025-03-09 08:05:00	74.634
1741543560	2025-03-09 08:06:00	74.648
1741543620	2025-03-09 08:07:00	74.645
1741543680	2025-03-09 08:08:00	74.631
1741543740	2025-03-09 08:09:00	74.619
1741543800	2025-03-09 08:10:00	74.603
1741543860	2025-03-09 08:11:00	74.590
1741543920	2025-03-09 08:12:00	74.577
1741543980	2025-03-09 08:13:00	74.564
1741544040	2025-03-09 08:14:00	74.554
1741544100	2025-03-09 08:15:00	74.544
1741544160	2025-03-09 08:16:00	74.537
1741544220	2025-03-09 08:17:00	74.527
1741544280	2025-03-09 08:18:00	74.521
1741544340	2025-03-09 08:19:00	74.517
1741544400	2025-03-09 08:20:00	74.511
1741544460	2025-03-09 08:21:00	74.506
1741544520	2025-03-09 08:22:00	74.498
1741544580	2025-03-09 08:23:00	74.492
1741544640	2025-03-09 08:24:00	74.487
1741544700	2025-03-09 08:25:00	74.481
1741544760	2025-03-09 08:26:00	74.479
1741544820	2025-03-09 08:27:00	74.475
1741544880	2025-03-09 08:28:00	74.469
1741544940	2025-03-09 08:29:00	74.467
1741545000	2025-03-09 08:30:00	74.462
1741545060	2025-03-09 08:31:00	74.457
1741545120	2025-03-09 08:32:00	74.454
1741545180	2025-03-09 08:33:00	74.449
1741545240	2025-03-09 08:34:00	74.449
1741545300	2025-03-09 08:35:00	74.444
1741545360	2025-03-09 08:36:00	74.441
1741545420	2025-03-09 08:37:00	74.437
1741545480	2025-03-09 08:38:00	74.435
1741545540	2025-03-09 08:39:00	74.431
1741545600	2025-03-09 08:40:00	74.428
1741545660	2025-03-09 08:41:00	74.426
1741545720	2025-03-09 08:42:00	74.423
1741545780	2025-03-09 08:43:00	74.420
1741545840	2025-03-09 08:44:00	74.420
1741545900	2025-03-09 08:45:00	74.415
1741545960	2025-03-09 08:46:00	74.414
1741546020	2025-03-09 08:47:00	74.412
1741546080	2025-03-09 08:48:00	74.408
1741546140	2025-03-09 08:49:00	74.407
1741546200	2025-03-09 08:50:00	74.405
1741546260	2025-03-09 08:51:00	74.402
1741546320	2025-03-09 08:52:00	74.399
1741546380	2025-03-09 08:53:00	74.398
1741546440	2025-03-09 08:54:00	74.395
1741546500	2025-03-09 08:55:00	74.394
1741546560	2025-03-09 08:56:00	74.393
1741546620	2025-03-09 08:57:00	74.389
1741546680	2025-03-09 08:58:00	74.388
1741546740	2025-03-09 08:59:00	74.387
1741546800	2025-03-09 09:00:00	74.386
1741546860	2025-03-09 09:01:00	74.383
1741546920	2025-03-09 09:02:00	74.382
1741546980	2025-03-09 09:03:00	74.382
1741547040	2025-03-09 09:04:00	74.380
1741547100	2025-03-09 09:05:00	74.377
1741547160	2025-03-09 09:06:00	74.376
1741547220	2025-03-09 09:07:00	74.372
1741547280	2025-03-09 09:08:00	74.367
1741547340	2025-03-09 09:09:00	74.366
1741547400	2025-03-09 09:10:00	74.363
1741547460	2025-03-09 09:11:00	74.358
1741547520	2025-03-09 09:12:00	74.355
1741547580	2025-03-09 09:13:00	74.351
1741547640	2025-03-09 09:14:00	74.347
1741547700	2025-03-09 09:15:00	74.345
1741547760	2025-03-09 09:16:00	74.340
1741547820	2025-03-09 09:17:00	74.334
1741547880	2025-03-09 09:18:00	74.331
1741547940	2025-03-09 09:19:00	74.327
1741548000	2025-03-09 09:20:00	74.322
1741548060	2025-03-09 09:21:00	74.319
1741548121	2025-03-09 09:22:01	74.315
1741548180	2025-03-09 09:23:00	74.310
1741548240	2025-03-09 09:24:00	74.306
1741548300	2025-03-09 09:25:00	74.304
1741548360	2025-03-09 09:26:00	74.304
1741548420	2025-03-09 09:27:00	74.301
1741548480	2025-03-09 09:28:00	74.298
1741548540	2025-03-09 09:29:00	74.297
1741548600	2025-03-09 09:30:00	74.295
1741548660	2025-03-09 09:31:00	74.293
1741548720	2025-03-09 09:32:00	74.293
1741548780	2025-03-09 09:33:00	74.291
1741548840	2025-03-09 09:34:00	74.289
1741548900	2025-03-09 09:35:00	74.287
1741548960	2025-03-09 09:36:00	74.288
1741549020	2025-03-09 09:37:00	74.285
1741549080	2025-03-09 09:38:00	74.284
1741549140	2025-03-09 09:39:00	74.282
1741549200	2025-03-09 09:40:00	74.282
1741549260	2025-03-09 09:41:00	74.280
1741549320	2025-03-09 09:42:00	74.278
1741549380	2025-03-09 09:43:00	74.278
1741549440	2025-03-09 09:44:00	74.276
1741549500	2025-03-09 09:45:00	74.275
1741549560	2025-03-09 09:46:00	74.275
1741549620	2025-03-09 09:47:00	74.274
1741549680	2025-03-09 09:48:00	74.271
1741549740	2025-03-09 09:49:00	74.272
1741549800	2025-03-09 09:50:00	74.273
1741549860	2025-03-09 09:51:00	74.271
1741549920	2025-03-09 09:52:00	74.270
1741549980	2025-03-09 09:53:00	74.271
1741550040	2025-03-09 09:54:00	74.268
1741550100	2025-03-09 09:55:00	74.271
1741550160	2025-03-09 09:56:00	74.269
1741550220	2025-03-09 09:57:00	74.266
1741550280	2025-03-09 09:58:00	74.268
1741550340	2025-03-09 09:59:00	74.265
1741550400	2025-03-09 10:00:00	74.266
1741550460	2025-03-09 10:01:00	74.264
1741550520	2025-03-09 10:02:00	74.266
1741550580	2025-03-09 10:03:00	74.266
1741550640	2025-03-09 10:04:00	74.265
1741550700	2025-03-09 10:05:00	74.266
1741550760	2025-03-09 10:06:00	74.266
1741550820	2025-03-09 10:07:00	74.264
1741550880	2025-03-09 10:08:00	74.266
1741550940	2025-03-09 10:09:00	74.264
1741551000	2025-03-09 10:10:00	74.265
1741551060	2025-03-09 10:11:00	74.264
1741551121	2025-03-09 10:12:01	74.264
1741551180	2025-03-09 10:13:00	74.264
1741551240	2025-03-09 10:14:00	74.263
1741551300	2025-03-09 10:15:00	74.263
1741551360	2025-03-09 10:16:00	74.263
1741551420	2025-03-09 10:17:00	74.265
1741551480	2025-03-09 10:18:00	74.265
1741551540	2025-03-09 10:19:00	74.264
1741551600	2025-03-09 10:20:00	74.265
1741551660	2025-03-09 10:21:00	74.264
1741551720	2025-03-09 10:22:00	74.266
1741551780	2025-03-09 10:23:00	74.265
1741551840	2025-03-09 10:24:00	74.264
1741551900	2025-03-09 10:25:00	74.264
1741551960	2025-03-09 10:26:00	74.264
1741552020	2025-03-09 10:27:00	74.266
1741552080	2025-03-09 10:28:00	74.266
1741552140	2025-03-09 10:29:00	74.265
1741552200	2025-03-09 10:30:00	74.267
1741552260	2025-03-09 10:31:00	74.267
1741552320	2025-03-09 10:32:00	74.266
1741552380	2025-03-09 10:33:00	74.268
1741552440	2025-03-09 10:34:00	74.267
1741552500	2025-03-09 10:35:00	74.269
1741552560	2025-03-09 10:36:00	74.268
1741552620	2025-03-09 10:37:00	74.271
1741552680	2025-03-09 10:38:00	74.269
1741552740	2025-03-09 10:39:00	74.270
1741552800	2025-03-09 10:40:00	74.268
1741552860	2025-03-09 10:41:00	74.270
1741552920	2025-03-09 10:42:00	74.268
1741552980	2025-03-09 10:43:00	74.269
1741553040	2025-03-09 10:44:00	74.271
1741553100	2025-03-09 10:45:00	74.271
1741553160	2025-03-09 10:46:00	74.271
1741553220	2025-03-09 10:47:00	74.271
1741553280	2025-03-09 10:48:00	74.272
1741553340	2025-03-09 10:49:00	74.271
1741553400	2025-03-09 10:50:00	74.273
1741553460	2025-03-09 10:51:00	74.274
1741553520	2025-03-09 10:52:00	74.273
1741553580	2025-03-09 10:53:00	74.275
1741553640	2025-03-09 10:54:00	74.274
1741553700	2025-03-09 10:55:00	74.274
1741553760	2025-03-09 10:56:00	74.275
1741553820	2025-03-09 10:57:00	74.276
1741553880	2025-03-09 10:58:00	74.275
1741553940	2025-03-09 10:59:00	74.276
1741554000	2025-03-09 11:00:00	74.276
1741554060	2025-03-09 11:01:00	74.278
1741554121	2025-03-09 11:02:01	74.278
1741554180	2025-03-09 11:03:00	74.279
1741554240	2025-03-09 11:04:00	74.278
1741554300	2025-03-09 11:05:00	74.280
1741554360	2025-03-09 11:06:00	74.279
1741554420	2025-03-09 11:07:00	74.281
1741554480	2025-03-09 11:08:00	74.280
1741554540	2025-03-09 11:09:00	74.280
1741554600	2025-03-09 11:10:00	74.281
1741554660	2025-03-09 11:11:00	74.282
1741554720	2025-03-09 11:12:00	74.282
1741554780	2025-03-09 11:13:00	74.282
1741554840	2025-03-09 11:14:00	74.283
1741554900	2025-03-09 11:15:00	74.284
1741554960	2025-03-09 11:16:00	74.284
1741555020	2025-03-09 11:17:00	74.285
1741555080	2025-03-09 11:18:00	74.286
1741555140	2025-03-09 11:19:00	74.286
1741555200	2025-03-09 11:20:00	74.286
1741555260	2025-03-09 11:21:00	74.288
1741555320	2025-03-09 11:22:00	74.287
1741555380	2025-03-09 11:23:00	74.287
1741555440	2025-03-09 11:24:00	74.287
1741555500	2025-03-09 11:25:00	74.288
1741555560	2025-03-09 11:26:00	74.288
1741555620	2025-03-09 11:27:00	74.289
1741555680	2025-03-09 11:28:00	74.289
1741555740	2025-03-09 11:29:00	74.290
1741555800	2025-03-09 11:30:00	74.292
1741555860	2025-03-09 11:31:00	74.292
1741555920	2025-03-09 11:32:00	74.292
1741555980	2025-03-09 11:33:00	74.293
1741556040	2025-03-09 11:34:00	74.292
1741556100	2025-03-09 11:35:00	74.294
1741556160	2025-03-09 11:36:00	74.294
1741556220	2025-03-09 11:37:00	74.294
1741556280	2025-03-09 11:38:00	74.292
1741556340	2025-03-09 11:39:00	74.296
1741556400	2025-03-09 11:40:00	74.297
1741556460	2025-03-09 11:41:00	74.297
1741556520	2025-03-09 11:42:00	74.298
1741556580	2025-03-09 11:43:00	74.299
1741556640	2025-03-09 11:44:00	74.297
1741556700	2025-03-09 11:45:00	74.298
1741556760	2025-03-09 11:46:00	74.300
1741556820	2025-03-09 11:47:00	74.299
1741556880	2025-03-09 11:48:00	74.301
1741556940	2025-03-09 11:49:00	74.300
1741557000	2025-03-09 11:50:00	74.301
1741557060	2025-03-09 11:51:00	74.301
1741557120	2025-03-09 11:52:00	74.300
1741557180	2025-03-09 11:53:00	74.301
1741557240	2025-03-09 11:54:00	74.302
1741557300	2025-03-09 11:55:00	74.303
1741557360	2025-03-09 11:56:00	74.304
1741557420	2025-03-09 11:57:00	74.303
1741557480	2025-03-09 11:58:00	74.304
1741557540	2025-03-09 11:59:00	74.303
1741557600	2025-03-09 12:00:00	74.304
1741557660	2025-03-09 12:01:00	74.305
1741557720	2025-03-09 12:02:00	74.307
1741557780	2025-03-09 12:03:00	74.306
1741557840	2025-03-09 12:04:00	74.307
1741557900	2025-03-09 12:05:00	74.308
1741557960	2025-03-09 12:06:00	74.309
1741558020	2025-03-09 12:07:00	74.309
1741558080	2025-03-09 12:08:00	74.309
1741558140	2025-03-09 12:09:00	74.311
1741558200	2025-03-09 12:10:00	74.310
1741558260	2025-03-09 12:11:00	74.311
1741558320	2025-03-09 12:12:00	74.312
1741558380	2025-03-09 12:13:00	74.312
1741558440	2025-03-09 12:14:00	74.313
1741558500	2025-03-09 12:15:00	74.314
1741558560	2025-03-09 12:16:00	74.314
1741558620	2025-03-09 12:17:00	74.314
1741558680	2025-03-09 12:18:00	74.314
1741558740	2025-03-09 12:19:00	74.314
1741558800	2025-03-09 12:20:00	74.315
1741558860	2025-03-09 12:21:00	74.317
1741558920	2025-03-09 12:22:00	74.316
1741558980	2025-03-09 12:23:00	74.317
1741559040	2025-03-09 12:24:00	74.316
1741559100	2025-03-09 12:25:00	74.317
1741559160	2025-03-09 12:26:00	74.318
1741559220	2025-03-09 12:27:00	74.318
1741559280	2025-03-09 12:28:00	74.318
1741559340	2025-03-09 12:29:00	74.319
1741559400	2025-03-09 12:30:00	74.317
1741559460	2025-03-09 12:31:00	74.319
1741559520	2025-03-09 12:32:00	74.320
1741559580	2025-03-09 12:33:00	74.320
1741559640	2025-03-09 12:34:00	74.320
1741559700	2025-03-09 12:35:00	74.321
1741559760	2025-03-09 12:36:00	74.322
1741559820	2025-03-09 12:37:00	74.321
1741559880	2025-03-09 12:38:00	74.322
1741559940	2025-03-09 12:39:00	74.324
1741560001	2025-03-09 12:40:01	74.322
1741560060	2025-03-09 12:41:00	74.323
1741560120	2025-03-09 12:42:00	74.324
1741560180	2025-03-09 12:43:00	74.323
1741560240	2025-03-09 12:44:00	74.324
1741560300	2025-03-09 12:45:00	74.324
1741560360	2025-03-09 12:46:00	74.324
1741560420	2025-03-09 12:47:00	74.324
1741560480	2025-03-09 12:48:00	74.325
1741560540	2025-03-09 12:49:00	74.326
1741560600	2025-03-09 12:50:00	74.328
1741560660	2025-03-09 12:51:00	74.329
1741560720	2025-03-09 12:52:00	74.327
1741560780	2025-03-09 12:53:00	74.330
1741560840	2025-03-09 12:54:00	74.328
1741560900	2025-03-09 12:55:00	74.325
1741560960	2025-03-09 12:56:00	74.334
1741561020	2025-03-09 12:57:00	74.328
1741561080	2025-03-09 12:58:00	74.334
1741561140	2025-03-09 12:59:00	74.333
1741561200	2025-03-09 13:00:00	74.334
1741561260	2025-03-09 13:01:00	74.337
1741561320	2025-03-09 13:02:00	74.338
1741561380	2025-03-09 13:03:00	74.339
1741561440	2025-03-09 13:04:00	74.340
1741561500	2025-03-09 13:05:00	74.338
1741561560	2025-03-09 13:06:00	74.340
1741561620	2025-03-09 13:07:00	74.340
1741561680	2025-03-09 13:08:00	74.341
1741561740	2025-03-09 13:09:00	74.341
1741561800	2025-03-09 13:10:00	74.341
1741561860	2025-03-09 13:11:00	74.341
1741561920	2025-03-09 13:12:00	74.344
1741561980	2025-03-09 13:13:00	74.342
1741562040	2025-03-09 13:14:00	74.344
1741562100	2025-03-09 13:15:00	74.345
1741562160	2025-03-09 13:16:00	74.344
1741562220	2025-03-09 13:17:00	74.346
1741562280	2025-03-09 13:18:00	74.347
1741562340	2025-03-09 13:19:00	74.347
1741562400	2025-03-09 13:20:00	74.347
1741562460	2025-03-09 13:21:00	74.347
1741562520	2025-03-09 13:22:00	74.347
1741562580	2025-03-09 13:23:00	74.348
1741562640	2025-03-09 13:24:00	74.347
1741562700	2025-03-09 13:25:00	74.347
1741562760	2025-03-09 13:26:00	74.348
1741562820	2025-03-09 13:27:00	74.346
1741562880	2025-03-09 13:28:00	74.344
1741562940	2025-03-09 13:29:00	74.347
1741563000	2025-03-09 13:30:00	74.347
1741563060	2025-03-09 13:31:00	74.347
1741563120	2025-03-09 13:32:00	74.347
1741563180	2025-03-09 13:33:00	74.349
1741563240	2025-03-09 13:34:00	74.349
1741563300	2025-03-09 13:35:00	74.349
1741563360	2025-03-09 13:36:00	74.350
1741563420	2025-03-09 13:37:00	74.350
1741563480	2025-03-09 13:38:00	74.350
1741563540	2025-03-09 13:39:00	74.350
1741563600	2025-03-09 13:40:00	74.352
1741563660	2025-03-09 13:41:00	74.352
1741563720	2025-03-09 13:42:00	74.352
1741563780	2025-03-09 13:43:00	74.352
1741563840	2025-03-09 13:44:00	74.354
1741563900	2025-03-09 13:45:00	74.352
1741563960	2025-03-09 13:46:00	74.351
1741564020	2025-03-09 13:47:00	74.352
1741564080	2025-03-09 13:48:00	74.353
1741564140	2025-03-09 13:49:00	74.355
1741564200	2025-03-09 13:50:00	74.352
1741564260	2025-03-09 13:51:00	74.353
1741564320	2025-03-09 13:52:00	74.352
1741564380	2025-03-09 13:53:00	74.353
1741564440	2025-03-09 13:54:00	74.351
1741564500	2025-03-09 13:55:00	74.353
1741564560	2025-03-09 13:56:00	74.353
1741564620	2025-03-09 13:57:00	74.353
1741564680	2025-03-09 13:58:00	74.353
1741564740	2025-03-09 13:59:00	74.355
1741564800	2025-03-09 14:00:00	74.353
1741564860	2025-03-09 14:01:00	74.353
1741564920	2025-03-09 14:02:00	74.354
1741564980	2025-03-09 14:03:00	74.353
1741565040	2025-03-09 14:04:00	74.353
1741565100	2025-03-09 14:05:00	74.355
1741565160	2025-03-09 14:06:00	74.355
1741565220	2025-03-09 14:07:00	74.354
1741565280	2025-03-09 14:08:00	74.354
1741565340	2025-03-09 14:09:00	74.354
1741565400	2025-03-09 14:10:00	74.354
1741565460	2025-03-09 14:11:00	74.354
1741565520	2025-03-09 14:12:00	74.354
1741565580	2025-03-09 14:13:00	74.355
1741565640	2025-03-09 14:14:00	74.355
1741565700	2025-03-09 14:15:00	74.357
1741565760	2025-03-09 14:16:00	74.355
1741565820	2025-03-09 14:17:00	74.355
1741565880	2025-03-09 14:18:00	74.356
1741565940	2025-03-09 14:19:00	74.355
1741566000	2025-03-09 14:20:00	74.357
1741566060	2025-03-09 14:21:00	74.355
1741566120	2025-03-09 14:22:00	74.357
1741566180	2025-03-09 14:23:00	74.357
1741566240	2025-03-09 14:24:00	74.355
1741566300	2025-03-09 14:25:00	74.357
1741566360	2025-03-09 14:26:00	74.359
1741566420	2025-03-09 14:27:00	74.359
1741566480	2025-03-09 14:28:00	74.357
1741566540	2025-03-09 14:29:00	74.358
1741566600	2025-03-09 14:30:00	74.358
1741566660	2025-03-09 14:31:00	74.358
1741566720	2025-03-09 14:32:00	74.358
1741566780	2025-03-09 14:33:00	74.358
1741566840	2025-03-09 14:34:00	74.360
1741566900	2025-03-09 14:35:00	74.359
1741566960	2025-03-09 14:36:00	74.360
1741567020	2025-03-09 14:37:00	74.361
1741567080	2025-03-09 14:38:00	74.361
1741567140	2025-03-09 14:39:00	74.362
1741567200	2025-03-09 14:40:00	74.363
1741567260	2025-03-09 14:41:00	74.360
1741567320	2025-03-09 14:42:00	74.362
1741567380	2025-03-09 14:43:00	74.363
1741567440	2025-03-09 14:44:00	74.362
1741567500	2025-03-09 14:45:00	74.362
1741567560	2025-03-09 14:46:00	74.363
1741567620	2025-03-09 14:47:00	74.363
1741567680	2025-03-09 14:48:00	74.363
1741567740	2025-03-09 14:49:00	74.364
1741567800	2025-03-09 14:50:00	74.364
1741567860	2025-03-09 14:51:00	74.365
1741567920	2025-03-09 14:52:00	74.365
1741567980	2025-03-09 14:53:00	74.365
1741568040	2025-03-09 14:54:00	74.364
1741568100	2025-03-09 14:55:00	74.364
1741568160	2025-03-09 14:56:00	74.365
1741568220	2025-03-09 14:57:00	74.366
1741568280	2025-03-09 14:58:00	74.367
1741568340	2025-03-09 14:59:00	74.366
1741568400	2025-03-09 15:00:00	74.367
1741568460	2025-03-09 15:01:00	74.365
1741568520	2025-03-09 15:02:00	74.368
1741568580	2025-03-09 15:03:00	74.367
1741568640	2025-03-09 15:04:00	74.368
1741568700	2025-03-09 15:05:00	74.370
1741568760	2025-03-09 15:06:00	74.368
1741568820	2025-03-09 15:07:00	74.370
1741568880	2025-03-09 15:08:00	74.369
1741568940	2025-03-09 15:09:00	74.368
1741569000	2025-03-09 15:10:00	74.369
1741569060	2025-03-09 15:11:00	74.368
1741569120	2025-03-09 15:12:00	74.370
1741569180	2025-03-09 15:13:00	74.370
1741569240	2025-03-09 15:14:00	74.370
1741569300	2025-03-09 15:15:00	74.370
1741569360	2025-03-09 15:16:00	74.371
1741569420	2025-03-09 15:17:00	74.370
1741569480	2025-03-09 15:18:00	74.370
1741569540	2025-03-09 15:19:00	74.370
1741569600	2025-03-09 15:20:00	74.372
1741569660	2025-03-09 15:21:00	74.371
1741569720	2025-03-09 15:22:00	74.371
1741569780	2025-03-09 15:23:00	74.372
1741569840	2025-03-09 15:24:00	74.370
1741569900	2025-03-09 15:25:00	74.371
1741569960	2025-03-09 15:26:00	74.374
1741570020	2025-03-09 15:27:00	74.372
1741570080	2025-03-09 15:28:00	74.373
1741570140	2025-03-09 15:29:00	74.374
1741570200	2025-03-09 15:30:00	74.373
1741570260	2025-03-09 15:31:00	74.376
1741570320	2025-03-09 15:32:00	74.374
1741570380	2025-03-09 15:33:00	74.375
1741570440	2025-03-09 15:34:00	74.375
1741570500	2025-03-09 15:35:00	74.376
1741570560	2025-03-09 15:36:00	74.377
1741570620	2025-03-09 15:37:00	74.376
1741570680	2025-03-09 15:38:00	74.377
1741570740	2025-03-09 15:39:00	74.377
1741570800	2025-03-09 15:40:00	74.378
1741570860	2025-03-09 15:41:00	74.378
1741570920	2025-03-09 15:42:00	74.379
1741570980	2025-03-09 15:43:00	74.379
1741571040	2025-03-09 15:44:00	74.380
1741571100	2025-03-09 15:45:00	74.382
1741571160	2025-03-09 15:46:00	74.381
1741571220	2025-03-09 15:47:00	74.382
1741571280	2025-03-09 15:48:00	74.383
1741571340	2025-03-09 15:49:00	74.384
1741571400	2025-03-09 15:50:00	74.384
1741571460	2025-03-09 15:51:00	74.384
1741571520	2025-03-09 15:52:00	74.385
1741571580	2025-03-09 15:53:00	74.385
1741571640	2025-03-09 15:54:00	74.388
1741571700	2025-03-09 15:55:00	74.387
1741571760	2025-03-09 15:56:00	74.387
1741571820	2025-03-09 15:57:00	74.389
1741571880	2025-03-09 15:58:00	74.388
1741571940	2025-03-09 15:59:00	74.390
1741572001	2025-03-09 16:00:01	74.390
1741572060	2025-03-09 16:01:00	74.390
1741572120	2025-03-09 16:02:00	74.391
1741572180	2025-03-09 16:03:00	74.393
1741572240	2025-03-09 16:04:00	74.393
1741572300	2025-03-09 16:05:00	74.394
1741572360	2025-03-09 16:06:00	74.394
1741572420	2025-03-09 16:07:00	74.395
1741572480	2025-03-09 16:08:00	74.396
1741572540	2025-03-09 16:09:00	74.395
1741572600	2025-03-09 16:10:00	74.396
1741572660	2025-03-09 16:11:00	74.397
1741572720	2025-03-09 16:12:00	74.397
1741572780	2025-03-09 16:13:00	74.397
1741572840	2025-03-09 16:14:00	74.400
1741572900	2025-03-09 16:15:00	74.400
1741572960	2025-03-09 16:16:00	74.400
1741573020	2025-03-09 16:17:00	74.401
1741573080	2025-03-09 16:18:00	74.403
1741573140	2025-03-09 16:19:00	74.402
1741573200	2025-03-09 16:20:00	74.403
1741573260	2025-03-09 16:21:00	74.403
1741573320	2025-03-09 16:22:00	74.405
1741573380	2025-03-09 16:23:00	74.405
1741573440	2025-03-09 16:24:00	74.405
1741573500	2025-03-09 16:25:00	74.406
1741573560	2025-03-09 16:26:00	74.408
1741573620	2025-03-09 16:27:00	74.408
1741573680	2025-03-09 16:28:00	74.410
1741573740	2025-03-09 16:29:00	74.409
1741573800	2025-03-09 16:30:00	74.410
1741573860	2025-03-09 16:31:00	74.410
1741573920	2025-03-09 16:32:00	74.411
1741573980	2025-03-09 16:33:00	74.413
1741574040	2025-03-09 16:34:00	74.414
1741574100	2025-03-09 16:35:00	74.414
1741574160	2025-03-09 16:36:00	74.413
1741574220	2025-03-09 16:37:00	74.415
1741574280	2025-03-09 16:38:00	74.415
1741574340	2025-03-09 16:39:00	74.417
1741574400	2025-03-09 16:40:00	74.420
1741574460	2025-03-09 16:41:00	74.419
1741574520	2025-03-09 16:42:00	74.419
1741574580	2025-03-09 16:43:00	74.421
1741574640	2025-03-09 16:44:00	74.421
1741574700	2025-03-09 16:45:00	74.420
1741574760	2025-03-09 16:46:00	74.422
1741574820	2025-03-09 16:47:00	74.422
1741574880	2025-03-09 16:48:00	74.424
1741574940	2025-03-09 16:49:00	74.422
1741575000	2025-03-09 16:50:00	74.422
1741575060	2025-03-09 16:51:00	74.425
1741575120	2025-03-09 16:52:00	74.424
1741575180	2025-03-09 16:53:00	74.425
1741575240	2025-03-09 16:54:00	74.424
1741575300	2025-03-09 16:55:00	74.424
1741575360	2025-03-09 16:56:00	74.424
1741575420	2025-03-09 16:57:00	74.426
1741575480	2025-03-09 16:58:00	74.426
1741575540	2025-03-09 16:59:00	74.429
1741575600	2025-03-09 17:00:00	74.427
1741575660	2025-03-09 17:01:00	74.429
1741575720	2025-03-09 17:02:00	74.428
1741575780	2025-03-09 17:03:00	74.430
1741575840	2025-03-09 17:04:00	74.430
1741575900	2025-03-09 17:05:00	74.428
1741575960	2025-03-09 17:06:00	74.428
1741576020	2025-03-09 17:07:00	74.430
1741576080	2025-03-09 17:08:00	74.431
1741576140	2025-03-09 17:09:00	74.430
1741576200	2025-03-09 17:10:00	74.430
1741576260	2025-03-09 17:11:00	74.431
1741576320	2025-03-09 17:12:00	74.432
1741576380	2025-03-09 17:13:00	74.432
1741576440	2025-03-09 17:14:00	74.434
1741576500	2025-03-09 17:15:00	74.435
1741576560	2025-03-09 17:16:00	74.435
1741576620	2025-03-09 17:17:00	74.435
1741576680	2025-03-09 17:18:00	74.434
1741576740	2025-03-09 17:19:00	74.437
1741576800	2025-03-09 17:20:00	74.438
1741576860	2025-03-09 17:21:00	74.436
1741576920	2025-03-09 17:22:00	74.438
1741576980	2025-03-09 17:23:00	74.436
1741577040	2025-03-09 17:24:00	74.437
1741577100	2025-03-09 17:25:00	74.437
1741577160	2025-03-09 17:26:00	74.440
1741577220	2025-03-09 17:27:00	74.438
1741577280	2025-03-09 17:28:00	74.439
1741577340	2025-03-09 17:29:00	74.437
1741577400	2025-03-09 17:30:00	74.438
1741577460	2025-03-09 17:31:00	74.439
1741577520	2025-03-09 17:32:00	74.437
1741577580	2025-03-09 17:33:00	74.437
1741577640	2025-03-09 17:34:00	74.437
1741577700	2025-03-09 17:35:00	74.437
1741577760	2025-03-09 17:36:00	74.436
1741577820	2025-03-09 17:37:00	74.436
1741577880	2025-03-09 17:38:00	74.434
1741577940	2025-03-09 17:39:00	74.435
1741578000	2025-03-09 17:40:00	74.434
1741578060	2025-03-09 17:41:00	74.433
1741578120	2025-03-09 17:42:00	74.432
1741578180	2025-03-09 17:43:00	74.432
1741578240	2025-03-09 17:44:00	74.430
1741578300	2025-03-09 17:45:00	74.430
1741578360	2025-03-09 17:46:00	74.427
1741578420	2025-03-09 17:47:00	74.428
1741578480	2025-03-09 17:48:00	74.428
1741578540	2025-03-09 17:49:00	74.425
1741578600	2025-03-09 17:50:00	74.424
1741578660	2025-03-09 17:51:00	74.426
1741578720	2025-03-09 17:52:00	74.424
1741578780	2025-03-09 17:53:00	74.422
1741578840	2025-03-09 17:54:00	74.422
1741578900	2025-03-09 17:55:00	74.421
1741578960	2025-03-09 17:56:00	74.420
1741579020	2025-03-09 17:57:00	74.417
1741579080	2025-03-09 17:58:00	74.417
1741579140	2025-03-09 17:59:00	74.417
1741579200	2025-03-09 18:00:00	74.417
1741579260	2025-03-09 18:01:00	74.414
1741579320	2025-03-09 18:02:00	74.414
1741579380	2025-03-09 18:03:00	74.412
1741579440	2025-03-09 18:04:00	74.411
1741579500	2025-03-09 18:05:00	74.409
1741579560	2025-03-09 18:06:00	74.410
1741579620	2025-03-09 18:07:00	74.408
1741579680	2025-03-09 18:08:00	74.407
1741579740	2025-03-09 18:09:00	74.406
1741579800	2025-03-09 18:10:00	74.404
1741579860	2025-03-09 18:11:00	74.403
1741579920	2025-03-09 18:12:00	74.401
1741579980	2025-03-09 18:13:00	74.399
1741580040	2025-03-09 18:14:00	74.400
1741580100	2025-03-09 18:15:00	74.398
1741580160	2025-03-09 18:16:00	74.396
1741580220	2025-03-09 18:17:00	74.396
1741580280	2025-03-09 18:18:00	74.394
1741580340	2025-03-09 18:19:00	74.391
1741580400	2025-03-09 18:20:00	74.392
1741580460	2025-03-09 18:21:00	74.394
1741580520	2025-03-09 18:22:00	74.410
1741580580	2025-03-09 18:23:00	74.435
1741580640	2025-03-09 18:24:00	74.450
1741580700	2025-03-09 18:25:00	74.443
1741580761	2025-03-09 18:26:01	74.434
1741580820	2025-03-09 18:27:00	74.425
1741580880	2025-03-09 18:28:00	74.418
1741580940	2025-03-09 18:29:00	74.420
1741581000	2025-03-09 18:30:00	74.426
1741581060	2025-03-09 18:31:00	74.430
1741581120	2025-03-09 18:32:00	74.427
1741581180	2025-03-09 18:33:00	74.421
1741581240	2025-03-09 18:34:00	74.416
1741581300	2025-03-09 18:35:00	74.410
1741581360	2025-03-09 18:36:00	74.407
1741581420	2025-03-09 18:37:00	74.405
1741581480	2025-03-09 18:38:00	74.402
1741581540	2025-03-09 18:39:00	74.399
1741581600	2025-03-09 18:40:00	74.396
1741581660	2025-03-09 18:41:00	74.396
1741581720	2025-03-09 18:42:00	74.391
1741581780	2025-03-09 18:43:00	74.391
1741581840	2025-03-09 18:44:00	74.389
1741581900	2025-03-09 18:45:00	74.389
1741581960	2025-03-09 18:46:00	74.387
1741582020	2025-03-09 18:47:00	74.386
1741582080	2025-03-09 18:48:00	74.385
1741582140	2025-03-09 18:49:00	74.385
1741582200	2025-03-09 18:50:00	74.384
1741582260	2025-03-09 18:51:00	74.382
1741582320	2025-03-09 18:52:00	74.383
1741582380	2025-03-09 18:53:00	74.380
1741582440	2025-03-09 18:54:00	74.380
1741582500	2025-03-09 18:55:00	74.380
1741582560	2025-03-09 18:56:00	74.380
1741582620	2025-03-09 18:57:00	74.378
1741582680	2025-03-09 18:58:00	74.378
1741582740	2025-03-09 18:59:00	74.378
1741582800	2025-03-09 19:00:00	74.377
1741582860	2025-03-09 19:01:00	74.377
1741582920	2025-03-09 19:02:00	74.375
1741582980	2025-03-09 19:03:00	74.376
1741583040	2025-03-09 19:04:00	74.375
1741583100	2025-03-09 19:05:00	74.375
1741583160	2025-03-09 19:06:00	74.375
1741583220	2025-03-09 19:07:00	74.375
1741583280	2025-03-09 19:08:00	74.373
1741583340	2025-03-09 19:09:00	74.373
1741583400	2025-03-09 19:10:00	74.375
1741583460	2025-03-09 19:11:00	74.375
1741583520	2025-03-09 19:12:00	74.374
1741583580	2025-03-09 19:13:00	74.375
1741583640	2025-03-09 19:14:00	74.374
1741583700	2025-03-09 19:15:00	74.375
1741583760	2025-03-09 19:16:00	74.375
1741583820	2025-03-09 19:17:00	74.375
1741583880	2025-03-09 19:18:00	74.375
1741583940	2025-03-09 19:19:00	74.378
1741584000	2025-03-09 19:20:00	74.375
1741584060	2025-03-09 19:21:00	74.374
1741584120	2025-03-09 19:22:00	74.376
1741584180	2025-03-09 19:23:00	74.376
1741584240	2025-03-09 19:24:00	74.374
1741584300	2025-03-09 19:25:00	74.374
1741584360	2025-03-09 19:26:00	74.375
1741584420	2025-03-09 19:27:00	74.375
1741584480	2025-03-09 19:28:00	74.375
1741584540	2025-03-09 19:29:00	74.376
1741584600	2025-03-09 19:30:00	74.375
1741584660	2025-03-09 19:31:00	74.376
1741584720	2025-03-09 19:32:00	74.375
1741584780	2025-03-09 19:33:00	74.377
1741584840	2025-03-09 19:34:00	74.377
1741584900	2025-03-09 19:35:00	74.378
1741584960	2025-03-09 19:36:00	74.377
1741585020	2025-03-09 19:37:00	74.376
1741585080	2025-03-09 19:38:00	74.377
1741585140	2025-03-09 19:39:00	74.377
1741585200	2025-03-09 19:40:00	74.377
1741585260	2025-03-09 19:41:00	74.377
1741585320	2025-03-09 19:42:00	74.376
1741585380	2025-03-09 19:43:00	74.378
1741585440	2025-03-09 19:44:00	74.377
1741585500	2025-03-09 19:45:00	74.377
1741585560	2025-03-09 19:46:00	74.377
1741585620	2025-03-09 19:47:00	74.376
1741585680	2025-03-09 19:48:00	74.379
1741585740	2025-03-09 19:49:00	74.377
1741585800	2025-03-09 19:50:00	74.377
1741585860	2025-03-09 19:51:00	74.377
1741585920	2025-03-09 19:52:00	74.377
1741585980	2025-03-09 19:53:00	74.377
1741586040	2025-03-09 19:54:00	74.376
1741586100	2025-03-09 19:55:00	74.377
1741586160	2025-03-09 19:56:00	74.374
1741586220	2025-03-09 19:57:00	74.375
1741586280	2025-03-09 19:58:00	74.374
1741586340	2025-03-09 19:59:00	74.373
1741586400	2025-03-09 20:00:00	74.373
1741586460	2025-03-09 20:01:00	74.374
1741586520	2025-03-09 20:02:00	74.372
1741586580	2025-03-09 20:03:00	74.372
1741586640	2025-03-09 20:04:00	74.370
1741586701	2025-03-09 20:05:01	74.369
1741586760	2025-03-09 20:06:00	74.370
1741586820	2025-03-09 20:07:00	74.369
1741586880	2025-03-09 20:08:00	74.367
1741586940	2025-03-09 20:09:00	74.365
1741587000	2025-03-09 20:10:00	74.366
1741587060	2025-03-09 20:11:00	74.363
1741587120	2025-03-09 20:12:00	74.361
1741587180	2025-03-09 20:13:00	74.360
1741587240	2025-03-09 20:14:00	74.358
1741587300	2025-03-09 20:15:00	74.357
1741587360	2025-03-09 20:16:00	74.354
1741587420	2025-03-09 20:17:00	74.352
1741587480	2025-03-09 20:18:00	74.352
1741587540	2025-03-09 20:19:00	74.351
1741587600	2025-03-09 20:20:00	74.349
1741587660	2025-03-09 20:21:00	74.348
1741587720	2025-03-09 20:22:00	74.346
1741587780	2025-03-09 20:23:00	74.343
1741587840	2025-03-09 20:24:00	74.341
1741587900	2025-03-09 20:25:00	74.343
1741587960	2025-03-09 20:26:00	74.339
1741588020	2025-03-09 20:27:00	74.338
1741588080	2025-03-09 20:28:00	74.337
1741588140	2025-03-09 20:29:00	74.337
1741588200	2025-03-09 20:30:00	74.335
1741588260	2025-03-09 20:31:00	74.334
1741588320	2025-03-09 20:32:00	74.331
1741588380	2025-03-09 20:33:00	74.330
1741588440	2025-03-09 20:34:00	74.328
1741588500	2025-03-09 20:35:00	74.328
1741588560	2025-03-09 20:36:00	74.327
1741588620	2025-03-09 20:37:00	74.326
1741588680	2025-03-09 20:38:00	74.324
1741588740	2025-03-09 20:39:00	74.324
1741588800	2025-03-09 20:40:00	74.319
1741588860	2025-03-09 20:41:00	74.321
1741588920	2025-03-09 20:42:00	74.321
1741588980	2025-03-09 20:43:00	74.319
1741589040	2025-03-09 20:44:00	74.318
1741589100	2025-03-09 20:45:00	74.318
1741589160	2025-03-09 20:46:00	74.316
1741589220	2025-03-09 20:47:00	74.314
1741589280	2025-03-09 20:48:00	74.313
1741589340	2025-03-09 20:49:00	74.313
1741589400	2025-03-09 20:50:00	74.311
1741589460	2025-03-09 20:51:00	74.310
1741589520	2025-03-09 20:52:00	74.308
1741589580	2025-03-09 20:53:00	74.308
1741589641	2025-03-09 20:54:01	74.306
1741589700	2025-03-09 20:55:00	74.304
1741589760	2025-03-09 20:56:00	74.304
1741589820	2025-03-09 20:57:00	74.304
1741589880	2025-03-09 20:58:00	74.302
1741589940	2025-03-09 20:59:00	74.302
1741590000	2025-03-09 21:00:00	74.300
1741590060	2025-03-09 21:01:00	74.298
1741590120	2025-03-09 21:02:00	74.300
1741590180	2025-03-09 21:03:00	74.297
1741590240	2025-03-09 21:04:00	74.297
1741590300	2025-03-09 21:05:00	74.296
1741590360	2025-03-09 21:06:00	74.296
1741590420	2025-03-09 21:07:00	74.294
1741590480	2025-03-09 21:08:00	74.294
1741590540	2025-03-09 21:09:00	74.295
1741590600	2025-03-09 21:10:00	74.293
1741590660	2025-03-09 21:11:00	74.292
1741590720	2025-03-09 21:12:00	74.290
1741590780	2025-03-09 21:13:00	74.289
1741590840	2025-03-09 21:14:00	74.289
1741590900	2025-03-09 21:15:00	74.292
1741590960	2025-03-09 21:16:00	74.288
1741591020	2025-03-09 21:17:00	74.288
1741591080	2025-03-09 21:18:00	74.287
1741591140	2025-03-09 21:19:00	74.288
1741591200	2025-03-09 21:20:00	74.288
1741591260	2025-03-09 21:21:00	74.288
1741591320	2025-03-09 21:22:00	74.288
1741591380	2025-03-09 21:23:00	74.289
1741591440	2025-03-09 21:24:00	74.288
1741591500	2025-03-09 21:25:00	74.288
1741591560	2025-03-09 21:26:00	74.287
1741591620	2025-03-09 21:27:00	74.287
1741591680	2025-03-09 21:28:00	74.287
1741591740	2025-03-09 21:29:00	74.287
1741591800	2025-03-09 21:30:00	74.286
1741591860	2025-03-09 21:31:00	74.287
1741591920	2025-03-09 21:32:00	74.286
1741591980	2025-03-09 21:33:00	74.286
1741592040	2025-03-09 21:34:00	74.287
1741592100	2025-03-09 21:35:00	74.288
1741592160	2025-03-09 21:36:00	74.286
1741592220	2025-03-09 21:37:00	74.286
1741592280	2025-03-09 21:38:00	74.285
1741592340	2025-03-09 21:39:00	74.285
1741592400	2025-03-09 21:40:00	74.284
1741592460	2025-03-09 21:41:00	74.284
1741592520	2025-03-09 21:42:00	74.284
1741592580	2025-03-09 21:43:00	74.283
1741592640	2025-03-09 21:44:00	74.282
1741592700	2025-03-09 21:45:00	74.282
1741592760	2025-03-09 21:46:00	74.283
1741592820	2025-03-09 21:47:00	74.280
1741592880	2025-03-09 21:48:00	74.281
1741592940	2025-03-09 21:49:00	74.280
1741593000	2025-03-09 21:50:00	74.280
1741593060	2025-03-09 21:51:00	74.279
1741593120	2025-03-09 21:52:00	74.281
1741593180	2025-03-09 21:53:00	74.277
1741593240	2025-03-09 21:54:00	74.278
1741593300	2025-03-09 21:55:00	74.277
1741593360	2025-03-09 21:56:00	74.277
1741593420	2025-03-09 21:57:00	74.279
1741593480	2025-03-09 21:58:00	74.278
1741593540	2025-03-09 21:59:00	74.276
1741593600	2025-03-09 22:00:00	74.276
1741593660	2025-03-09 22:01:00	74.278
1741593720	2025-03-09 22:02:00	74.276
1741593780	2025-03-09 22:03:00	74.275
1741593840	2025-03-09 22:04:00	74.276
1741593900	2025-03-09 22:05:00	74.277
1741593960	2025-03-09 22:06:00	74.274
1741594020	2025-03-09 22:07:00	74.275
1741594080	2025-03-09 22:08:00	74.277
1741594140	2025-03-09 22:09:00	74.276
1741594200	2025-03-09 22:10:00	74.276
1741594260	2025-03-09 22:11:00	74.275
1741594320	2025-03-09 22:12:00	74.276
1741594380	2025-03-09 22:13:00	74.276
1741594440	2025-03-09 22:14:00	74.278
1741594500	2025-03-09 22:15:00	74.278
1741594560	2025-03-09 22:16:00	74.278
1741594620	2025-03-09 22:17:00	74.277
1741594680	2025-03-09 22:18:00	74.279
1741594740	2025-03-09 22:19:00	74.279
1741594800	2025-03-09 22:20:00	74.279
1741594860	2025-03-09 22:21:00	74.281
1741594920	2025-03-09 22:22:00	74.279
1741594980	2025-03-09 22:23:00	74.278
1741595040	2025-03-09 22:24:00	74.280
1741595100	2025-03-09 22:25:00	74.280
1741595160	2025-03-09 22:26:00	74.280
1741595220	2025-03-09 22:27:00	74.281
1741595280	2025-03-09 22:28:00	74.282
1741595340	2025-03-09 22:29:00	74.281
1741595400	2025-03-09 22:30:00	74.281
1741595460	2025-03-09 22:31:00	74.280
1741595520	2025-03-09 22:32:00	74.281
1741595580	2025-03-09 22:33:00	74.280
1741595640	2025-03-09 22:34:00	74.280
1741595700	2025-03-09 22:35:00	74.280
1741595760	2025-03-09 22:36:00	74.281
1741595820	2025-03-09 22:37:00	74.281
1741595880	2025-03-09 22:38:00	74.280
1741595940	2025-03-09 22:39:00	74.280
1741596000	2025-03-09 22:40:00	74.280
1741596060	2025-03-09 22:41:00	74.280
1741596120	2025-03-09 22:42:00	74.282
1741596180	2025-03-09 22:43:00	74.281
1741596240	2025-03-09 22:44:00	74.283
1741596300	2025-03-09 22:45:00	74.280
1741596360	2025-03-09 22:46:00	74.281
1741596420	2025-03-09 22:47:00	74.282
1741596480	2025-03-09 22:48:00	74.282
1741596540	2025-03-09 22:49:00	74.280
1741596600	2025-03-09 22:50:00	74.280
1741596660	2025-03-09 22:51:00	74.281
1741596720	2025-03-09 22:52:00	74.280
1741596780	2025-03-09 22:53:00	74.281
1741596840	2025-03-09 22:54:00	74.280
1741596900	2025-03-09 22:55:00	74.279
1741596960	2025-03-09 22:56:00	74.280
1741597020	2025-03-09 22:57:00	74.279
1741597080	2025-03-09 22:58:00	74.279
1741597140	2025-03-09 22:59:00	74.277
1741597200	2025-03-09 23:00:00	74.278
1741597260	2025-03-09 23:01:00	74.276
1741597320	2025-03-09 23:02:00	74.277
1741597380	2025-03-09 23:03:00	74.278
1741597440	2025-03-09 23:04:00	74.276
1741597500	2025-03-09 23:05:00	74.277
1741597560	2025-03-09 23:06:00	74.277
1741597620	2025-03-09 23:07:00	74.276
1741597680	2025-03-09 23:08:00	74.276
1741597740	2025-03-09 23:09:00	74.275
1741597800	2025-03-09 23:10:00	74.277
1741597860	2025-03-09 23:11:00	74.276
1741597920	2025-03-09 23:12:00	74.276
1741597980	2025-03-09 23:13:00	74.276
1741598040	2025-03-09 23:14:00	74.277
1741598100	2025-03-09 23:15:00	74.275
1741598160	2025-03-09 23:16:00	74.276
1741598220	2025-03-09 23:17:00	74.276
1741598280	2025-03-09 23:18:00	74.276
1741598340	2025-03-09 23:19:00	74.276
1741598400	2025-03-09 23:20:00	74.276
1741598460	2025-03-09 23:21:00	74.277
1741598520	2025-03-09 23:22:00	74.276
1741598580	2025-03-09 23:23:00	74.275
1741598640	2025-03-09 23:24:00	74.276
1741598700	2025-03-09 23:25:00	74.278
1741598760	2025-03-09 23:26:00	74.275
1741598820	2025-03-09 23:27:00	74.276
1741598880	2025-03-09 23:28:00	74.275
1741598940	2025-03-09 23:29:00	74.275
1741599000	2025-03-09 23:30:00	74.275
1741599060	2025-03-09 23:31:00	74.275
1741599120	2025-03-09 23:32:00	74.276
1741599180	2025-03-09 23:33:00	74.275
1741599240	2025-03-09 23:34:00	74.274
1741599300	2025-03-09 23:35:00	74.275
1741599360	2025-03-09 23:36:00	74.275
1741599420	2025-03-09 23:37:00	74.275
1741599480	2025-03-09 23:38:00	74.276
1741599540	2025-03-09 23:39:00	74.276
1741599600	2025-03-09 23:40:00	74.276
1741599660	2025-03-09 23:41:00	74.278
1741599720	2025-03-09 23:42:00	74.276
1741599780	2025-03-09 23:43:00	74.276
1741599840	2025-03-09 23:44:00	74.276
1741599900	2025-03-09 23:45:00	74.276
1741599960	2025-03-09 23:46:00	74.276
1741600020	2025-03-09 23:47:00	74.274
1741600080	2025-03-09 23:48:00	74.276
1741600140	2025-03-09 23:49:00	74.277
1741600200	2025-03-09 23:50:00	74.275
1741600260	2025-03-09 23:51:00	74.276
1741600320	2025-03-09 23:52:00	74.277
1741600380	2025-03-09 23:53:00	74.274
1741600440	2025-03-09 23:54:00	74.276
1741600500	2025-03-09 23:55:00	74.275
1741600560	2025-03-09 23:56:00	74.275
1741600620	2025-03-09 23:57:00	74.278
1741600680	2025-03-09 23:58:00	74.280
1741600740	2025-03-09 23:59:00	74.280
1741600800	2025-03-10 00:00:00	74.282
1741600860	2025-03-10 00:01:00	74.285
1741600920	2025-03-10 00:02:00	74.286
1741600980	2025-03-10 00:03:00	74.289
1741601040	2025-03-10 00:04:00	74.290
1741601100	2025-03-10 00:05:00	74.291
1741601160	2025-03-10 00:06:00	74.294
1741601220	2025-03-10 00:07:00	74.294
1741601280	2025-03-10 00:08:00	74.296
1741601340	2025-03-10 00:09:00	74.297
1741601400	2025-03-10 00:10:00	74.298
1741601461	2025-03-10 00:11:01	74.300
1741601520	2025-03-10 00:12:00	74.301
1741601580	2025-03-10 00:13:00	74.303
1741601640	2025-03-10 00:14:00	74.304
1741601700	2025-03-10 00:15:00	74.307
1741601760	2025-03-10 00:16:00	74.305
1741601820	2025-03-10 00:17:00	74.306
1741601880	2025-03-10 00:18:00	74.309
1741601940	2025-03-10 00:19:00	74.310
1741602000	2025-03-10 00:20:00	74.310
1741602060	2025-03-10 00:21:00	74.313
1741602120	2025-03-10 00:22:00	74.313
1741602180	2025-03-10 00:23:00	74.314
1741602240	2025-03-10 00:24:00	74.312
1741602300	2025-03-10 00:25:00	74.317
1741602360	2025-03-10 00:26:00	74.317
1741602420	2025-03-10 00:27:00	74.316
1741602480	2025-03-10 00:28:00	74.316
1741602540	2025-03-10 00:29:00	74.319
1741602600	2025-03-10 00:30:00	74.320
1741602660	2025-03-10 00:31:00	74.320
1741602720	2025-03-10 00:32:00	74.321
1741602780	2025-03-10 00:33:00	74.321
1741602840	2025-03-10 00:34:00	74.323
1741602900	2025-03-10 00:35:00	74.324
1741602960	2025-03-10 00:36:00	74.324
1741603020	2025-03-10 00:37:00	74.326
1741603080	2025-03-10 00:38:00	74.324
1741603140	2025-03-10 00:39:00	74.326
1741603200	2025-03-10 00:40:00	74.328
1741603260	2025-03-10 00:41:00	74.328
1741603320	2025-03-10 00:42:00	74.328
1741603380	2025-03-10 00:43:00	74.330
1741603440	2025-03-10 00:44:00	74.330
1741603500	2025-03-10 00:45:00	74.329
1741603560	2025-03-10 00:46:00	74.331
1741603620	2025-03-10 00:47:00	74.332