X CHA Vrms(Volts) CHB Vrms(Volts) CHC Vrms(Volts) CHD Vrms(Volts) CHABC Vrms(Volts) CHA Irms(Amps) CHB Irms(Amps) CHC Irms(Amps) CHD Irms(Amps) CHABC Irms(Amps) CHA Vtrans(Volts) CHB Vtrans(Volts) CHC Vtrans(Volts) CHD Vtrans(Volts) CHABC Vtrans(Volts) CHA Itrans(Amps) CHB Itrans(Amps) CHC Itrans(Amps) CHD Itrans(Amps) CHABC Itrans(Amps) CHA kW(k) CHB kW(k) CHC kW(k) CHD kW(k) CHABC kW(k) CHA kVA(k) CHB kVA(k) CHC kVA(k) CHD kVA(k) CHABC kVA(k) CHA kVAR(k) CHB kVAR(k) CHC kVAR(k) CHD kVAR(k) CHABC kVAR(k) CHA PF(PF) CHB PF(PF) CHC PF(PF) CHD PF(PF) CHABC PF(PF) CHA Hz(Hz) CHB Hz(Hz) CHC Hz(Hz) CHD Hz(Hz) CHABC Hz(Hz) CHABC Vunb(%) CHA Vthd(%) CHB Vthd(%) CHC Vthd(%) CHABC Vthd(%) CHA Ithd(%) CHB Ithd(%) CHC Ithd(%) CHABC Ithd(%) CHA ICF() CHB ICF() CHC ICF() CHD ICF() CHABC ICF() CHA KFact() CHB KFact() CHC KFact() CHA Demand(k) CHB Demand(k) CHC Demand(k) CHD Demand(k) CHABC Demand(k) CHA Energy(kWh) CHB Energy(kWh) CHC Energy(kWh) CHD Energy(kWh) CHABC Energy(kWh) CHAV H03(%) CHBV H03(%) CHCV H03(%) CHAI H03(%) CHBI H03(%) CHCI H03(%) 09/15/2006 14:08:42 204.78 204.75 204.28 0.49762 204.61 0.073 0.068 0.230 0.35959 0.37 11.9876 11.9929 12.5101 1.9905 12.1660 0.17346 0.17319 0.34690 1.43859 0.69354 59.977 59.977 59.977 59.977 0.000 1.7142 1.8459 0.9301 1.9999 1.8462 09/15/2006 14:08:48 204.53 204.54 204.17 0.41798 204.41 0.069 0.064 0.208 0.17987 0.34 -0.0043 0.0089 -0.0256 0.000071 -0.0210 0.0145 0.0136 0.0423 0.000075 0.022 -0.0134 -0.0098 0.0344 0.000024 0.010 -0.3049 -0.6555 0.5983 0.9462 0.9005 59.995 0.000 0.000 0.000 0.000 0.11956 09/15/2006 14:08:48 204.51 204.60 204.17 0.42141 204.41 0.069 0.064 0.200 0.25546 0.34 59.995 59.995 59.995 59.995 59.995 1.8789 1.9003 1.8900 1.9004 10.411 6.387 17.79 17.811 4.174 1.201 7.1 0.16192 0.05397 0.21666 6.249 2.857 3.845 09/15/2006 14:10:40 201.70 201.62 201.28 0.26375 201.54 23.243 23.578 23.334 0.05514 70.15 -2.3650 -2.3708 -2.2853 -0.000006 -7.0211 4.6887 4.7537 4.6972 0.000015 14.139 -4.0484 -4.1202 -4.1040 -0.000013 -12.273 -0.5044 -0.4987 -0.4865 -0.4396 -0.4965 59.995 59.995 59.995 59.995 59.995 0.12310 1.7728 1.8025 1.7704 2.496 2.351 2.41 1.4215 1.4144 1.4224 3.2575 1.033 1.032 0.9 -1.3047 -1.2878 -1.2549 0.000040 -3.8476 -0.0409 -0.0402 -0.0392 0.000001 -0.119 0.14219 0.04379 0.21960 0.655 0.258 0.402 09/15/2006 14:12:40 203.86 203.92 203.53 0.44207 203.77 0.038 0.004 0.029 0.28605 0.06 -0.0005 0.0002 0.0005 0.000112 0.0000 0.0079 0.0007 0.0056 0.000126 0.014 0.0079 0.0007 0.0054 0.000059 0.014 0.0763 0.3942 0.0896 0.8846 0.0150 59.992 59.992 59.992 59.992 59.992 0.11750 1.8168 1.8421 1.8191 0.000 0.000 0.00 1.8843 2.8226 1.8169 2.5143 0.000 0.000 0.0 -0.9892 -0.9867 -0.9573 0.000062 -2.9333 -0.0735 -0.0729 -0.0710 0.000003 -0.218 0.11888 0.08646 0.26024 0.000 0.000 0.000 09/15/2006 14:14:40 204.82 204.86 204.50 0.45294 204.73 0.038 0.004 0.029 0.28636 0.06 -0.0005 0.0004 0.0005 0.000114 0.0000 0.0079 0.0007 0.0056 0.000130 0.014 0.0079 0.0007 0.0054 0.000061 0.014 0.0824 0.4164 0.1033 0.8818 0.0221 59.992 59.992 59.992 59.992 59.992 0.11082 1.9015 1.9657 1.9067 0.000 0.000 0.00 2.3523 2.9528 1.8304 2.1978 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000114 0.0000 -0.0735 -0.0729 -0.0710 0.000007 -0.218 0.15092 0.08628 0.25971 0.000 0.000 0.000 09/15/2006 14:16:40 204.50 204.51 204.18 0.44866 204.39 0.038 0.004 0.029 0.28810 0.06 -0.0005 0.0002 0.0003 0.000115 0.0000 0.0079 0.0007 0.0056 0.000129 0.014 0.0079 0.0007 0.0061 0.000059 0.014 0.0734 0.3472 0.0759 0.8916 0.0112 59.973 59.973 59.973 59.973 59.973 0.10447 1.8191 1.8641 1.8425 0.000 0.000 0.00 2.4275 4.3267 1.8085 2.3401 0.000 0.000 0.0 -0.0007 0.0003 0.0005 0.000115 0.0000 -0.0735 -0.0729 -0.0710 0.000011 -0.218 0.14034 0.06480 0.24921 0.000 0.000 0.000 09/15/2006 14:18:40 204.26 204.38 203.94 0.45264 204.19 0.038 0.004 0.029 0.29537 0.07 -0.0005 0.0002 0.0003 0.000118 0.0000 0.0079 0.0007 0.0062 0.000134 0.014 0.0079 0.0007 0.0061 0.000062 0.015 0.0771 0.3691 0.0688 0.8840 0.0095 60.010 60.010 60.010 60.010 60.010 0.12172 1.8925 1.9358 1.9103 0.000 0.000 0.00 3.4029 3.8874 1.7561 2.4349 0.000 0.000 0.0 -0.0007 0.0003 0.0005 0.000118 0.0000 -0.0735 -0.0729 -0.0710 0.000015 -0.218 0.15128 0.08644 0.26018 0.000 0.000 0.000 09/15/2006 14:20:39 204.47 204.58 204.20 0.45182 204.42 0.038 0.004 0.029 0.30408 0.07 -0.0005 0.0002 0.0005 0.000124 0.0000 0.0079 0.0007 0.0062 0.000137 0.014 0.0079 0.0007 0.0061 0.000060 0.014 0.0858 0.3882 0.0802 0.8993 0.0087 60.010 60.010 60.010 60.010 60.010 0.10736 1.8477 1.8904 1.8517 0.000 0.000 0.00 2.6366 2.4435 1.7564 2.0692 0.000 0.000 0.0 -0.0007 0.0003 0.0005 0.000120 0.0000 -0.0735 -0.0729 -0.0710 0.000019 -0.218 0.14044 0.08641 0.26016 0.000 0.000 0.000 09/15/2006 14:22:39 201.45 201.37 201.04 0.45522 201.28 0.069 0.064 0.040 0.29795 0.18 -0.0036 0.0082 0.0050 0.000121 0.0090 0.0139 0.0129 0.0083 0.000136 0.018 -0.0134 -0.0104 0.0068 0.000062 -0.017 -0.2584 -0.6036 0.6006 0.8909 -0.4720 60.003 60.003 60.003 60.003 60.003 0.12061 1.7301 1.7591 1.7489 15.252 6.644 0.00 1.8190 1.5705 1.6587 2.2626 11.725 1.280 0.0 -0.0024 0.0050 0.0033 0.000121 0.0059 -0.0735 -0.0729 -0.0705 0.000023 -0.218 0.13122 0.08756 0.24151 9.676 2.857 0.000 09/15/2006 14:24:40 204.22 204.34 203.94 0.45473 204.16 0.069 0.064 0.040 0.29870 0.18 -0.0046 0.0091 0.0048 0.000120 0.0090 0.0145 0.0136 0.0083 0.000136 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.015 -0.3235 -0.6649 0.5537 0.8866 -0.4811 60.017 60.017 60.017 60.017 60.017 0.11094 1.6925 1.6992 1.7787 11.486 6.432 0.00 1.8068 1.5787 1.6308 2.2570 6.992 2.451 0.0 -0.0044 0.0088 0.0050 0.000119 0.0090 -0.0740 -0.0723 -0.0705 0.000027 -0.218 0.14070 0.08657 0.24974 9.375 2.857 0.000 09/15/2006 14:26:40 204.39 204.49 204.12 0.45905 204.33 0.073 0.064 0.040 0.29120 0.18 -0.0048 0.0091 0.0048 0.000118 0.0090 0.0145 0.0136 0.0083 0.000134 0.018 -0.0140 -0.0098 0.0068 0.000063 -0.015 -0.3248 -0.6696 0.5596 0.8800 -0.4766 60.017 60.017 60.017 60.017 60.017 0.10417 1.8576 1.8804 1.8686 14.963 6.644 0.00 1.7772 1.6126 1.6368 2.6237 20.609 1.165 0.0 -0.0047 0.0091 0.0050 0.000119 0.0090 -0.0740 -0.0723 -0.0705 0.000031 -0.216 0.16203 0.07561 0.24927 9.375 2.857 0.000 09/15/2006 14:28:40 204.32 204.40 204.03 0.45996 204.25 0.069 0.064 0.040 0.30060 0.18 -0.0046 0.0091 0.0048 0.000122 0.0090 0.0145 0.0136 0.0083 0.000138 0.018 -0.0134 -0.0098 0.0068 0.000065 -0.015 -0.3127 -0.6663 0.5616 0.8818 -0.4895 60.010 60.010 60.010 60.010 60.010 0.10799 1.7243 1.7554 1.7380 12.669 6.708 0.00 1.8111 1.5406 1.6327 2.3923 11.401 1.201 0.0 -0.0047 0.0090 0.0050 0.000120 0.0090 -0.0740 -0.0718 -0.0705 0.000035 -0.216 0.16234 0.04330 0.20636 9.375 2.857 0.000 09/15/2006 14:30:40 204.82 204.94 204.53 0.45798 204.75 0.069 0.064 0.040 0.29825 0.18 -0.0048 0.0091 0.0048 0.000120 0.0090 0.0145 0.0136 0.0083 0.000137 0.018 -0.0134 -0.0098 0.0068 0.000065 -0.015 -0.3346 -0.6663 0.5582 0.8782 -0.4801 60.010 60.010 60.010 60.010 60.010 0.11386 1.7900 1.8450 1.8255 14.891 6.998 0.00 1.8078 1.5739 1.6234 2.4115 17.045 1.238 0.0 -0.0047 0.0091 0.0048 0.000120 0.0090 -0.0740 -0.0712 -0.0700 0.000039 -0.216 0.16168 0.04311 0.21634 6.249 2.857 0.000 09/15/2006 14:32:39 202.49 202.29 202.06 0.26937 202.28 22.666 22.871 22.711 0.04529 68.25 -2.2606 -2.2567 -2.1963 -0.000002 -6.7140 4.5896 4.6262 4.5896 0.000012 13.805 -3.9942 -4.0386 -4.0298 -0.000012 -12.061 -0.4926 -0.4877 -0.4785 -0.1986 -0.4862 59.995 59.995 59.995 59.995 59.995 0.10612 1.8985 1.9309 1.8852 2.561 2.469 2.44 1.4261 1.4177 1.4212 3.9690 1.038 1.038 0.9 -1.3332 -1.3148 -1.2761 0.000049 -3.9242 -0.1184 -0.1153 -0.1123 0.000040 -0.347 0.15277 0.08737 0.25187 0.780 0.209 0.487 09/15/2006 14:34:40 205.15 205.26 204.87 0.45947 205.09 0.038 0.004 0.029 0.30431 0.07 -0.0005 0.0004 0.0005 0.000125 0.0000 0.0079 0.0007 0.0062 0.000140 0.014 0.0079 0.0007 0.0061 0.000063 0.015 0.0769 0.3856 0.0779 0.8912 0.0175 60.006 60.006 60.006 60.006 60.006 0.10537 1.8828 1.9320 1.9176 0.000 0.000 0.00 2.9925 3.1928 1.8277 2.2155 0.000 0.000 0.0 -0.8015 -0.8000 -0.7783 0.000081 -2.3798 -0.1453 -0.1419 -0.1383 0.000043 -0.425 0.16140 0.07532 0.25906 0.000 0.000 0.000 09/15/2006 14:36:40 204.96 205.03 204.72 0.46175 204.90 0.038 0.004 0.029 0.29802 0.07 -0.0008 0.0002 0.0005 0.000122 0.0000 0.0079 0.0007 0.0062 0.000138 0.014 0.0079 0.0007 0.0061 0.000063 0.015 0.0955 0.3394 0.0790 0.8885 0.0034 60.014 60.014 60.014 60.014 60.014 0.09146 1.8376 1.8774 1.8736 0.000 0.000 0.00 3.0646 2.9289 1.6530 2.4131 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000126 0.0000 -0.1453 -0.1419 -0.1383 0.000047 -0.425 0.15065 0.06456 0.26987 0.000 0.000 0.000 09/15/2006 14:38:40 205.32 205.35 204.97 0.45540 205.21 0.038 0.004 0.029 0.30643 0.07 -0.0008 0.0002 0.0003 0.000124 0.0000 0.0079 0.0007 0.0062 0.000140 0.014 0.0079 0.0007 0.0061 0.000063 0.015 0.0914 0.2852 0.0637 0.8912 0.0033 59.984 59.984 59.984 59.984 59.984 0.11470 2.0060 2.0481 1.9851 0.000 0.000 0.00 2.7235 3.1444 1.7206 2.3469 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000127 0.0000 -0.1453 -0.1419 -0.1383 0.000052 -0.425 0.18276 0.05376 0.26965 0.000 0.000 0.000 09/15/2006 14:40:39 204.83 204.89 204.56 0.45932 204.76 0.038 0.004 0.029 0.30794 0.07 -0.0005 0.0002 0.0005 0.000125 0.0000 0.0073 0.0007 0.0062 0.000141 0.014 0.0073 0.0007 0.0061 0.000066 0.014 0.0853 0.3661 0.0771 0.8849 0.0134 60.017 60.017 60.017 60.017 60.017 0.09702 1.7507 1.7753 1.7561 0.000 0.000 0.00 2.2470 2.7502 1.9151 2.1896 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000127 0.0000 -0.1453 -0.1419 -0.1383 0.000056 -0.425 0.17250 0.06468 0.25953 0.000 0.000 0.000 09/15/2006 14:42:40 204.77 204.89 204.51 0.46400 204.73 0.038 0.004 0.033 0.31552 0.07 -0.0005 0.0004 0.0003 0.000129 0.0000 0.0079 0.0007 0.0062 0.000146 0.014 0.0079 0.0007 0.0068 0.000069 0.015 0.0859 0.3646 0.0665 0.8820 0.0076 60.014 60.014 60.014 60.014 60.014 0.09961 1.8512 1.8487 1.8350 0.000 0.000 0.00 2.8020 3.1717 1.7828 2.2795 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000128 0.0000 -0.1453 -0.1419 -0.1383 0.000060 -0.425 0.10789 0.06475 0.19489 0.000 0.000 0.000 09/15/2006 14:44:41 204.73 204.74 204.36 0.46053 204.61 0.069 0.064 0.044 0.30355 0.18 -0.0043 0.0091 0.0050 0.000125 0.0096 0.0145 0.0136 0.0083 0.000140 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.015 -0.3043 -0.6670 0.5605 0.8922 -0.5007 59.995 59.995 59.995 59.995 59.995 0.11888 1.8967 1.9239 1.8723 12.806 7.585 0.00 1.8172 1.5728 1.6109 2.3689 11.307 1.371 0.0 -0.0035 0.0082 0.0050 0.000123 0.0094 -0.1458 -0.1414 -0.1383 0.000064 -0.425 0.12938 0.06470 0.19471 9.375 2.857 0.000 09/15/2006 14:46:40 204.40 204.38 204.08 0.45987 204.29 0.069 0.064 0.040 0.30022 0.18 -0.0043 0.0091 0.0048 0.000121 0.0090 0.0145 0.0136 0.0083 0.000138 0.018 -0.0134 -0.0098 0.0068 0.000066 -0.015 -0.3096 -0.6656 0.5529 0.8784 -0.4894 59.988 59.988 59.988 59.988 59.988 0.10025 1.8299 1.8358 1.8326 13.095 6.796 0.00 1.8126 1.5739 1.6329 2.3954 14.101 1.346 0.0 -0.0045 0.0091 0.0048 0.000124 0.0094 -0.1458 -0.1414 -0.1383 0.000068 -0.425 0.12967 0.07566 0.21686 6.249 2.857 0.000 09/15/2006 14:48:40 204.42 204.48 204.09 0.45659 204.33 0.069 0.064 0.040 0.30772 0.17 -0.0046 0.0089 0.0050 0.000124 0.0090 0.0145 0.0136 0.0083 0.000141 0.018 -0.0134 -0.0098 0.0068 0.000067 -0.015 -0.3181 -0.6642 0.5754 0.8795 -0.4899 60.003 60.003 60.003 60.003 60.003 0.11491 1.8196 1.8523 1.8206 14.292 6.289 0.00 1.8244 1.5794 1.6413 2.3373 14.974 1.105 0.0 -0.0047 0.0091 0.0048 0.000124 0.0090 -0.1458 -0.1409 -0.1378 0.000072 -0.425 0.11872 0.05396 0.19485 9.375 2.857 0.000 09/15/2006 14:50:40 204.55 204.58 204.21 0.45695 204.44 0.069 0.064 0.040 0.29817 0.18 -0.0046 0.0091 0.0047 0.000122 0.0090 0.0145 0.0136 0.0083 0.000136 0.018 -0.0134 -0.0098 0.0074 0.000060 -0.015 -0.3236 -0.6632 0.5432 0.8979 -0.4803 60.003 60.003 60.003 60.003 60.003 0.11846 1.9358 1.9922 1.9437 18.628 6.732 0.00 1.8119 1.5691 1.6255 2.1107 27.568 1.304 0.0 -0.0047 0.0091 0.0048 0.000124 0.0090 -0.1458 -0.1409 -0.1378 0.000076 -0.424 0.14028 0.07555 0.21658 9.375 2.857 0.000 09/15/2006 14:52:39 204.86 204.85 204.50 0.45941 204.74 0.073 0.064 0.040 0.30181 0.18 -0.0046 0.0091 0.0048 0.000124 0.0090 0.0145 0.0136 0.0083 0.000139 0.018 -0.0140 -0.0098 0.0068 0.000062 -0.015 -0.3179 -0.6674 0.5571 0.8943 -0.4844 60.036 60.036 60.036 60.036 60.036 0.11275 1.8644 1.9110 1.8909 21.536 6.939 0.00 1.7841 1.6484 1.6150 2.2338 39.345 1.389 0.0 -0.0047 0.0091 0.0048 0.000124 0.0090 -0.1464 -0.1403 -0.1378 0.000081 -0.424 0.15079 0.06465 0.21621 9.375 2.857 0.000 09/15/2006 14:54:39 201.94 201.64 201.41 0.26806 201.65 22.541 22.697 22.493 0.04779 67.73 -2.2484 -2.2256 -2.1736 -0.000003 -6.6479 4.5520 4.5767 4.5306 0.000013 13.659 -3.9576 -3.9988 -3.9751 -0.000013 -11.932 -0.4939 -0.4862 -0.4797 -0.2095 -0.4867 59.981 59.981 59.981 59.981 59.981 0.13661 1.7476 1.8012 1.7644 2.388 2.336 2.33 1.4261 1.4188 1.4247 2.8185 1.033 1.038 0.9 -1.0377 -1.0092 -0.9841 0.000066 -3.0307 -0.1812 -0.1740 -0.1706 0.000083 -0.525 0.15311 0.06572 0.20865 0.629 0.236 0.436 09/15/2006 14:56:40 204.79 204.77 204.42 0.45813 204.66 0.038 0.004 0.033 0.30756 0.07 -0.0005 0.0004 0.0006 0.000125 0.0000 0.0079 0.0007 0.0062 0.000141 0.014 0.0079 0.0007 0.0061 0.000065 0.015 0.0779 0.4066 0.0992 0.8866 0.0293 60.017 60.017 60.017 60.017 60.017 0.11598 1.9250 1.9781 1.9226 0.000 0.000 0.00 2.1259 3.1787 1.8174 2.3382 0.000 0.000 0.0 -1.1382 -1.1258 -1.1017 0.000063 -3.3657 -0.2193 -0.2121 -0.2072 0.000085 -0.638 0.14010 0.07547 0.18389 0.000 0.000 0.000 09/15/2006 14:58:39 205.02 205.05 204.67 0.45983 204.92 0.038 0.004 0.029 0.30961 0.07 -0.0005 0.0002 0.0003 0.000126 0.0000 0.0079 0.0007 0.0062 0.000142 0.014 0.0079 0.0007 0.0061 0.000065 0.015 0.0890 0.3529 0.0698 0.8881 0.0061 60.006 60.006 60.006 60.006 60.006 0.12361 1.8790 1.9281 1.8849 0.000 0.000 0.00 3.1177 2.7185 1.6641 2.3227 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000128 0.0000 -0.2193 -0.2121 -0.2072 0.000089 -0.638 0.11846 0.06462 0.21609 0.000 0.000 0.000 09/15/2006 15:00:41 204.93 204.99 204.53 0.45871 204.81 0.038 0.004 0.029 0.31620 0.07 -0.0008 0.0004 0.0006 0.000129 0.0000 0.0079 0.0007 0.0062 0.000145 0.014 0.0079 0.0007 0.0061 0.000066 0.015 0.1023 0.4000 0.1086 0.8914 0.0176 60.003 60.003 60.003 60.003 60.003 0.14228 1.8697 1.9152 1.8667 0.000 0.000 0.00 2.8875 3.0632 1.6912 2.1321 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000128 0.0000 -0.2193 -0.2121 -0.2072 0.000093 -0.638 0.14010 0.05389 0.20551 0.000 0.000 0.000 09/15/2006 15:02:40 205.21 205.26 204.81 0.46260 205.09 0.038 0.004 0.029 0.31923 0.07 -0.0003 0.0002 0.0006 0.000132 0.0000 0.0079 0.0007 0.0062 0.000148 0.014 0.0079 0.0007 0.0061 0.000066 0.015 0.0544 0.2947 0.1021 0.8955 0.0353 60.003 60.003 60.003 60.003 60.003 0.13924 1.9735 2.0279 1.9698 0.000 0.000 0.00 2.3590 4.1613 1.6822 2.1121 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000128 0.0000 -0.2193 -0.2116 -0.2072 0.000098 -0.638 0.12907 0.06453 0.20509 0.000 0.000 0.000 09/15/2006 15:04:41 205.11 205.09 204.54 0.45956 204.92 0.038 0.004 0.033 0.31756 0.07 -0.0003 0.0004 0.0006 0.000130 0.0006 0.0079 0.0007 0.0062 0.000146 0.014 0.0079 0.0007 0.0061 0.000066 0.015 0.0632 0.3828 0.1095 0.8912 0.0402 60.003 60.003 60.003 60.003 60.003 0.18255 1.8673 1.8953 1.8598 0.000 0.000 0.00 2.4936 3.1717 1.8171 2.1233 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000128 0.0000 -0.2193 -0.2116 -0.2072 0.000102 -0.638 0.13989 0.06459 0.14055 0.000 0.000 0.000 09/15/2006 15:06:40 202.26 202.02 201.73 0.46375 202.00 0.069 0.068 0.040 0.30499 0.18 -0.0036 0.0082 0.0050 0.000126 0.0096 0.0145 0.0136 0.0083 0.000141 0.020 -0.0140 -0.0104 0.0068 0.000064 -0.017 -0.2466 -0.5996 0.5868 0.8910 -0.4739 59.992 59.992 59.992 59.992 59.992 0.13541 1.7533 1.7988 1.7505 15.858 5.899 0.00 1.8057 1.5628 1.6350 2.3576 18.928 1.008 0.0 -0.0029 0.0069 0.0043 0.000125 0.0083 -0.2193 -0.2116 -0.2072 0.000106 -0.638 0.13093 0.05463 0.19726 9.375 2.857 0.000 09/15/2006 15:08:40 204.95 204.99 204.60 0.46044 204.85 0.073 0.064 0.040 0.30681 0.18 -0.0048 0.0091 0.0048 0.000125 0.0090 0.0145 0.0136 0.0083 0.000141 0.018 -0.0140 -0.0098 0.0068 0.000066 -0.015 -0.3356 -0.6683 0.5582 0.8856 -0.4686 60.010 60.010 60.010 60.010 60.010 0.11964 2.0060 2.0361 1.9739 13.116 6.619 0.00 1.7629 1.5318 1.6234 2.3444 20.041 1.268 0.0 -0.0045 0.0091 0.0048 0.000124 0.0090 -0.2193 -0.2110 -0.2072 0.000110 -0.638 0.12926 0.06467 0.21623 6.249 2.857 0.000 09/15/2006 15:10:40 204.74 204.71 204.34 0.45716 204.60 0.073 0.064 0.040 0.30825 0.18 -0.0048 0.0089 0.0048 0.000125 0.0084 0.0145 0.0136 0.0083 0.000141 0.018 -0.0140 -0.0098 0.0068 0.000066 -0.015 -0.3319 -0.6625 0.5602 0.8850 -0.4594 60.021 60.021 60.021 60.021 60.021 0.12421 1.8502 1.8642 1.8494 10.952 6.057 0.00 1.8728 1.5414 1.6490 2.3328 5.808 1.123 0.0 -0.0047 0.0091 0.0048 0.000124 0.0090 -0.2193 -0.2110 -0.2067 0.000114 -0.638 0.11857 0.05395 0.20557 6.249 2.857 0.000 09/15/2006 15:12:40 205.02 204.94 204.63 0.45819 204.87 0.069 0.064 0.040 0.30241 0.18 -0.0046 0.0091 0.0048 0.000121 0.0090 0.0145 0.0136 0.0083 0.000139 0.018 -0.0140 -0.0098 0.0068 0.000068 -0.015 -0.3218 -0.6655 0.5636 0.8701 -0.4733 59.981 59.981 59.981 59.981 59.981 0.11357 1.8565 1.9013 1.8507 12.243 6.003 0.00 1.7968 1.5358 1.6699 2.3782 9.743 1.226 0.0 -0.0045 0.0091 0.0048 0.000124 0.0090 -0.2199 -0.2105 -0.2067 0.000119 -0.636 0.11855 0.06472 0.20553 6.249 2.857 0.000 09/15/2006 15:14:39 204.59 204.58 204.17 0.45583 204.44 0.069 0.064 0.040 0.30241 0.18 -0.0046 0.0091 0.0048 0.000124 0.0090 0.0145 0.0136 0.0083 0.000138 0.018 -0.0134 -0.0098 0.0068 0.000061 -0.015 -0.3269 -0.6654 0.5585 0.8981 -0.4805 59.995 59.995 59.995 59.995 59.995 0.13482 1.9257 1.9825 1.9422 17.582 7.181 0.00 1.8091 1.5728 1.6361 2.3779 26.831 1.401 0.0 -0.0047 0.0091 0.0048 0.000123 0.0090 -0.2199 -0.2105 -0.2067 0.000123 -0.636 0.14013 0.07548 0.23804 9.375 2.857 0.000 09/15/2006 15:16:41 202.36 202.20 201.83 0.27262 202.13 22.337 22.619 22.314 0.04862 67.28 -2.2293 -2.2148 -2.1366 -0.000004 -6.5806 4.5203 4.5740 4.5043 0.000013 13.598 -3.9326 -4.0021 -3.9650 -0.000013 -11.899 -0.4932 -0.4841 -0.4744 -0.2963 -0.4839 60.017 60.017 60.017 60.017 60.017 0.14836 1.8355 1.8397 1.8258 2.467 2.371 2.41 1.4261 1.4185 1.4253 3.6950 1.038 1.038 0.9 -0.6595 -0.6338 -0.6110 0.000088 -1.9041 -0.2418 -0.2317 -0.2268 0.000126 -0.700 0.12001 0.08737 0.21919 0.633 0.193 0.427 09/15/2006 15:18:40 204.91 204.85 204.44 0.45871 204.74 0.038 0.004 0.029 0.31438 0.07 -0.0005 0.0004 0.0003 0.000128 0.0000 0.0079 0.0007 0.0062 0.000144 0.014 0.0079 0.0007 0.0061 0.000066 0.015 0.0804 0.4014 0.0730 0.8892 0.0155 59.999 59.999 59.999 59.999 59.999 0.14492 1.8775 1.9137 1.8894 0.000 0.000 0.00 2.7842 3.1344 1.8721 2.4306 0.000 0.000 0.0 -1.5136 -1.5014 -1.4514 0.000040 -4.4663 -0.2922 -0.2812 -0.2750 0.000127 -0.849 0.11851 0.06469 0.20553 0.000 0.000 0.000 09/15/2006 15:20:40 205.01 204.94 204.51 0.45461 204.83 0.035 0.004 0.029 0.30817 0.07 -0.0003 0.0002 0.0005 0.000124 0.0000 0.0073 0.0007 0.0062 0.000140 0.014 0.0073 0.0007 0.0061 0.000066 0.014 0.0537 0.3223 0.0779 0.8839 0.0280 59.992 59.992 59.992 59.992 59.992 0.15096 1.9753 2.0130 1.9643 0.000 0.000 0.00 2.2878 3.8014 1.7500 2.3339 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000126 0.0000 -0.2922 -0.2812 -0.2750 0.000131 -0.849 0.12926 0.06469 0.21640 0.000 0.000 0.000 09/15/2006 15:22:40 205.24 205.16 204.67 0.45971 205.02 0.035 0.004 0.029 0.30605 0.07 -0.0003 0.0002 0.0005 0.000126 0.0000 0.0073 0.0007 0.0062 0.000141 0.014 0.0073 0.0007 0.0061 0.000063 0.014 0.0494 0.3127 0.0746 0.8928 0.0283 59.999 59.999 59.999 59.999 59.999 0.17328 1.8845 1.9136 1.8888 0.000 0.000 0.00 1.7874 3.1278 1.8730 2.2031 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000126 0.0000 -0.2922 -0.2812 -0.2750 0.000135 -0.849 0.12915 0.06462 0.20541 0.000 0.000 0.000 09/15/2006 15:24:40 205.26 205.26 204.78 0.46260 205.09 0.038 0.004 0.029 0.30620 0.07 -0.0005 0.0002 0.0005 0.000126 0.0000 0.0079 0.0007 0.0062 0.000142 0.014 0.0079 0.0007 0.0061 0.000065 0.014 0.0933 0.3063 0.0886 0.8881 0.0083 60.006 60.006 60.006 60.006 60.006 0.15787 1.8660 1.8787 1.8900 0.000 0.000 0.00 2.2218 3.4327 1.7024 2.2020 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000124 0.0000 -0.2922 -0.2812 -0.2750 0.000139 -0.849 0.12920 0.06462 0.21619 0.000 0.000 0.000 09/15/2006 15:26:39 205.24 205.21 204.78 0.45583 205.07 0.038 0.004 0.029 0.31120 0.07 -0.0008 0.0002 0.0003 0.000127 0.0000 0.0079 0.0007 0.0062 0.000142 0.014 0.0079 0.0007 0.0061 0.000063 0.015 0.0964 0.3490 0.0631 0.8964 0.0026 60.006 60.006 60.006 60.006 60.006 0.14573 1.9936 2.0747 2.0251 0.000 0.000 0.00 2.4469 3.4109 1.8014 2.3111 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000125 0.0000 -0.2922 -0.2812 -0.2750 0.000144 -0.849 0.12913 0.08615 0.22692 0.000 0.000 0.000 09/15/2006 15:28:40 202.77 202.66 202.21 0.45859 202.55 0.069 0.068 0.040 0.29227 0.18 -0.0033 0.0082 0.0052 0.000118 0.0096 0.0145 0.0136 0.0083 0.000134 0.020 -0.0140 -0.0104 0.0068 0.000064 -0.017 -0.2404 -0.6028 0.6071 0.8792 -0.4788 60.021 60.021 60.021 60.021 60.021 0.16385 1.8521 1.9043 1.8849 12.496 5.308 0.00 1.8136 1.5196 1.6660 2.3069 11.979 1.008 0.0 -0.0025 0.0055 0.0036 0.000122 0.0067 -0.2922 -0.2812 -0.2750 0.000148 -0.849 0.13069 0.07630 0.20790 9.375 2.857 0.000 09/15/2006 15:30:39 205.14 205.08 204.63 0.45607 204.95 0.069 0.064 0.040 0.29431 0.18 -0.0046 0.0091 0.0050 0.000119 0.0090 0.0145 0.0136 0.0083 0.000134 0.018 -0.0134 -0.0098 0.0068 0.000062 -0.015 -0.3208 -0.6676 0.5712 0.8887 -0.4932 59.995 59.995 59.995 59.995 59.995 0.15485 1.9219 1.9671 1.9375 16.204 6.151 0.00 1.8305 1.5676 1.6393 2.2908 24.704 1.123 0.0 -0.0044 0.0088 0.0050 0.000120 0.0094 -0.2922 -0.2806 -0.2745 0.000152 -0.847 0.13961 0.07522 0.22647 9.375 2.857 0.000 09/15/2006 15:32:40 204.86 204.86 204.41 0.45655 204.71 0.069 0.064 0.040 0.29249 0.18 -0.0046 0.0091 0.0048 0.000117 0.0090 0.0145 0.0136 0.0083 0.000134 0.018 -0.0134 -0.0098 0.0068 0.000064 -0.015 -0.3281 -0.6620 0.5636 0.8789 -0.4750 59.999 59.999 59.999 59.999 59.999 0.14806 1.9844 2.0296 1.9836 16.861 6.988 0.00 1.8091 1.5362 1.6491 2.3049 20.581 1.238 0.0 -0.0047 0.0091 0.0050 0.000119 0.0090 -0.2928 -0.2806 -0.2745 0.000156 -0.847 0.12926 0.07543 0.20551 9.375 2.857 0.000 09/15/2006 15:34:40 205.01 205.03 204.54 0.45100 204.85 0.069 0.064 0.040 0.29014 0.18 -0.0046 0.0091 0.0048 0.000114 0.0090 0.0145 0.0136 0.0083 0.000131 0.018 -0.0140 -0.0098 0.0068 0.000064 -0.015 -0.3185 -0.6652 0.5742 0.8701 -0.4785 59.999 59.999 59.999 59.999 59.999 0.15666 1.8607 1.8950 1.8828 14.660 6.308 0.00 1.7996 1.5838 1.6619 2.3238 25.446 1.105 0.0 -0.0047 0.0091 0.0050 0.000120 0.0090 -0.2928 -0.2801 -0.2745 0.000160 -0.847 0.11851 0.06467 0.20553 6.249 2.857 0.000 09/15/2006 15:36:41 205.39 205.37 204.83 0.45771 205.20 0.073 0.064 0.040 0.28802 0.18 -0.0046 0.0091 0.0048 0.000115 0.0090 0.0145 0.0136 0.0083 0.000132 0.018 -0.0140 -0.0098 0.0068 0.000064 -0.015 -0.3110 -0.6642 0.5591 0.8722 -0.4821 59.988 59.988 59.988 59.988 59.988 0.17847 1.8629 1.9309 1.9210 12.647 6.737 0.00 1.7864 1.6093 1.6313 2.4969 16.871 1.938 0.0 -0.0047 0.0091 0.0050 0.000119 0.0090 -0.2928 -0.2801 -0.2745 0.000164 -0.847 0.15055 0.06454 0.22682 6.249 2.857 0.000 09/15/2006 15:38:40 202.74 202.59 202.16 0.26482 202.50 22.299 22.612 22.270 0.04680 67.18 -2.2245 -2.2091 -2.1244 -0.000002 -6.5578 4.5209 4.5814 4.5022 0.000012 13.604 -3.9357 -4.0138 -3.9690 -0.000012 -11.918 -0.4919 -0.4821 -0.4718 -0.1866 -0.4819 59.992 59.992 59.992 59.992 59.992 0.16839 1.9745 2.0146 2.0012 15.778 6.757 0.00 1.4261 1.4203 1.4238 3.8382 24.455 1.316 0.0 -0.3180 -0.2906 -0.2799 0.000103 -0.8888 -0.3035 -0.2893 -0.2835 0.000167 -0.877 0.12900 0.07529 0.21595 6.451 2.857 0.000 09/15/2006 15:40:40 205.26 205.23 204.74 0.46132 205.08 0.038 0.004 0.029 0.30347 0.06 -0.0005 0.0002 0.0003 0.000123 0.0000 0.0073 0.0007 0.0062 0.000140 0.014 0.0073 0.0007 0.0061 0.000066 0.014 0.0654 0.3479 0.0626 0.8809 0.0145 59.995 59.995 59.995 59.995 59.995 0.16620 1.8857 1.9315 1.9041 0.000 0.000 0.00 1.9888 3.4415 1.9387 2.3697 0.000 0.000 0.0 -1.8607 -1.8500 -1.7749 0.000019 -5.4856 -0.3657 -0.3513 -0.3429 0.000168 -1.060 0.12910 0.07536 0.22694 0.000 0.000 0.000 09/15/2006 15:42:40 205.14 205.00 204.50 0.45476 204.88 0.038 0.004 0.029 0.30075 0.07 -0.0003 0.0004 0.0003 0.000119 0.0000 0.0079 0.0007 0.0062 0.000137 0.014 0.0079 0.0007 0.0061 0.000067 0.014 0.0618 0.3835 0.0746 0.8723 0.0237 60.003 60.003 60.003 60.003 60.003 0.18603 1.8481 1.8940 1.8731 0.000 0.000 0.00 1.9378 2.7735 1.7359 2.3914 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000123 0.0000 -0.3657 -0.3513 -0.3429 0.000172 -1.060 0.15073 0.07542 0.23798 0.000 0.000 0.000 09/15/2006 15:44:40 205.02 205.00 204.53 0.45865 204.85 0.038 0.004 0.029 0.30090 0.06 -0.0003 0.0004 0.0003 0.000123 0.0000 0.0079 0.0007 0.0056 0.000138 0.014 0.0079 0.0007 0.0061 0.000063 0.014 0.0566 0.4142 0.0680 0.8885 0.0243 59.984 59.984 59.984 59.984 59.984 0.16062 1.9494 1.9861 1.9576 0.000 0.000 0.00 1.9174 3.3648 1.8040 2.3897 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000122 0.0000 -0.3657 -0.3513 -0.3429 0.000176 -1.060 0.12920 0.06463 0.22710 0.000 0.000 0.000 09/15/2006 15:46:39 204.36 204.33 203.89 0.45871 204.19 0.038 0.004 0.029 0.29590 0.06 -0.0003 0.0004 0.0003 0.000120 0.0000 0.0079 0.0007 0.0056 0.000136 0.014 0.0079 0.0007 0.0061 0.000063 0.014 0.0636 0.4360 0.0522 0.8854 0.0164 59.988 59.988 59.988 59.988 59.988 0.14879 1.8419 1.8351 1.8225 0.000 0.000 0.00 2.3615 3.3482 1.7850 2.4306 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000121 0.0000 -0.3657 -0.3513 -0.3429 0.000180 -1.060 0.12970 0.05407 0.20620 0.000 0.000 0.000 09/15/2006 15:48:40 204.19 204.21 203.75 0.45191 204.05 0.038 0.004 0.029 0.30097 0.06 -0.0005 0.0002 0.0006 0.000120 0.0000 0.0073 0.0007 0.0056 0.000136 0.014 0.0073 0.0007 0.0061 0.000064 0.014 0.0835 0.3809 0.1067 0.8807 0.0220 60.021 60.021 60.021 60.021 60.021 0.14854 1.8024 1.8091 1.8029 0.000 0.000 0.00 2.7995 3.8996 1.7764 2.3895 0.000 0.000 0.0 -0.0005 0.0003 0.0004 0.000120 0.0000 -0.3657 -0.3513 -0.3429 0.000184 -1.060 0.16203 0.06483 0.20608 0.000 0.000 0.000 09/15/2006 15:50:40 201.73 201.65 201.24 0.45804 201.54 0.069 0.068 0.040 0.29681 0.18 -0.0036 0.0082 0.0050 0.000117 0.0090 0.0145 0.0136 0.0083 0.000136 0.020 -0.0140 -0.0104 0.0061 0.000069 -0.017 -0.2592 -0.6056 0.5975 0.8622 -0.4619 60.014 60.014 60.014 60.014 60.014 0.14939 1.7978 1.8166 1.7813 17.618 5.495 0.00 1.8351 1.5211 1.6892 2.2713 16.777 1.008 0.0 -0.0020 0.0042 0.0028 0.000119 0.0047 -0.3657 -0.3513 -0.3429 0.000188 -1.060 0.13132 0.06571 0.20882 9.375 2.857 0.000 09/15/2006 15:52:40 204.10 204.11 203.64 0.45741 203.95 0.069 0.064 0.040 0.28545 0.18 -0.0046 0.0091 0.0050 0.000115 0.0090 0.0145 0.0136 0.0083 0.000131 0.018 -0.0134 -0.0098 0.0068 0.000061 -0.015 -0.3193 -0.6677 0.5819 0.8832 -0.4808 59.973 59.973 59.973 59.973 59.973 0.15182 1.7075 1.7064 1.7125 11.204 6.811 0.00 1.7945 1.5403 1.6616 2.2045 15.867 2.922 0.0 -0.0041 0.0087 0.0050 0.000117 0.0094 -0.3663 -0.3508 -0.3429 0.000192 -1.060 0.15120 0.06483 0.21696 6.249 2.857 0.000 09/15/2006 15:54:40 204.58 204.58 204.13 0.46020 204.43 0.069 0.064 0.040 0.28787 0.18 -0.0046 0.0091 0.0048 0.000114 0.0090 0.0145 0.0136 0.0083 0.000132 0.018 -0.0140 -0.0098 0.0068 0.000067 -0.015 -0.3215 -0.6669 0.5630 0.8624 -0.4764 60.010 60.010 60.010 60.010 60.010 0.14719 1.6670 1.6723 1.6872 11.038 6.387 0.00 1.7948 1.5410 1.6546 2.4983 4.747 1.189 0.0 -0.0047 0.0091 0.0050 0.000115 0.0090 -0.3663 -0.3508 -0.3423 0.000196 -1.060 0.12941 0.06474 0.20576 6.249 2.857 0.000 09/15/2006 15:56:40 204.54 204.43 204.06 0.45926 204.34 0.069 0.068 0.040 0.29030 0.18 -0.0046 0.0091 0.0048 0.000117 0.0090 0.0145 0.0136 0.0083 0.000133 0.018 -0.0134 -0.0098 0.0068 0.000064 -0.015 -0.3180 -0.6644 0.5563 0.8772 -0.4880 60.021 60.021 60.021 60.021 60.021 0.14008 1.9003 1.9216 1.9079 13.838 6.979 0.00 1.8223 1.6016 1.6355 2.3224 9.880 1.298 0.0 -0.0047 0.0090 0.0050 0.000115 0.0090 -0.3663 -0.3503 -0.3423 0.000199 -1.058 0.14034 0.05402 0.22765 9.375 2.857 0.000 09/15/2006 15:58:39 204.33 204.24 203.83 0.45987 204.14 0.073 0.064 0.040 0.28507 0.18 -0.0048 0.0089 0.0050 0.000115 0.0084 0.0145 0.0136 0.0083 0.000131 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.015 -0.3400 -0.6602 0.5884 0.8776 -0.4634 59.999 59.999 59.999 59.999 59.999 0.15122 1.7771 1.8059 1.7992 16.622 6.348 0.00 1.7866 1.5447 1.6618 2.5225 33.006 1.123 0.0 -0.0047 0.0090 0.0050 0.000116 0.0090 -0.3668 -0.3503 -0.3423 0.000203 -1.058 0.14050 0.06491 0.21707 9.676 2.857 0.000 09/15/2006 16:00:40 204.18 204.11 203.70 0.45558 204.00 0.069 0.064 0.040 0.29234 0.18 -0.0048 0.0089 0.0050 0.000116 0.0090 0.0145 0.0136 0.0083 0.000133 0.018 -0.0134 -0.0098 0.0068 0.000065 -0.015 -0.3303 -0.6654 0.5787 0.8710 -0.4752 59.995 59.995 59.995 59.995 59.995 0.14793 1.7668 1.8003 1.7891 13.037 7.767 0.00 1.7948 1.5030 1.6496 2.4599 3.757 1.425 0.0 -0.0047 0.0090 0.0050 0.000115 0.0090 -0.3668 -0.3497 -0.3418 0.000207 -1.058 0.16241 0.05418 0.19570 6.249 2.940 0.000 09/15/2006 16:02:39 201.67 201.55 201.15 0.27517 201.46 22.697 23.002 22.704 0.05021 68.41 -2.2925 -2.2856 -2.2008 -0.000004 -6.7789 4.5778 4.6364 4.5674 0.000014 13.780 -3.9619 -4.0334 -4.0021 -0.000013 -11.997 -0.5007 -0.4929 -0.4818 -0.2739 -0.4918 59.981 59.981 59.981 59.981 59.981 0.14918 1.8635 1.8871 1.8485 2.475 2.405 2.41 1.4269 1.4214 1.4267 2.6832 1.038 1.038 0.9 -2.1910 -2.1615 -2.0876 0.000000 -6.4404 -0.4392 -0.4215 -0.4112 0.000207 -1.273 0.14225 0.07669 0.20884 0.633 0.249 0.410 09/15/2006 16:04:40 204.74 204.76 204.25 0.45285 204.59 0.038 0.004 0.029 0.29923 0.06 -0.0005 0.0002 0.0005 0.000120 0.0000 0.0079 0.0007 0.0056 0.000136 0.014 0.0079 0.0007 0.0061 0.000064 0.014 0.0709 0.3433 0.0859 0.8820 0.0175 60.003 60.003 60.003 60.003 60.003 0.16583 1.9464 1.9577 1.9292 0.000 0.000 0.00 2.6891 3.1426 1.7894 2.2533 0.000 0.000 0.0 -0.0274 -0.0265 -0.0254 0.000118 -0.0794 -0.4403 -0.4226 -0.4123 0.000211 -1.274 0.12939 0.06472 0.21656 0.000 0.000 0.000 09/15/2006 16:06:39 204.98 204.90 204.44 0.45261 204.78 0.038 0.004 0.029 0.28499 0.06 -0.0003 0.0002 0.0005 0.000113 0.0000 0.0073 0.0007 0.0056 0.000129 0.014 0.0073 0.0007 0.0061 0.000062 0.014 0.0508 0.3007 0.0931 0.8789 0.0314 59.977 59.977 59.977 59.977 59.977 0.16496 1.7980 1.8420 1.8282 0.000 0.000 0.00 2.1346 4.0679 1.7918 2.2079 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000118 0.0000 -0.4403 -0.4226 -0.4123 0.000215 -1.274 0.15074 0.06464 0.22706 0.000 0.000 0.000 09/15/2006 16:08:41 204.98 204.89 204.49 0.45756 204.79 0.035 0.004 0.029 0.29605 0.06 -0.0003 0.0002 0.0005 0.000119 0.0000 0.0073 0.0007 0.0056 0.000135 0.014 0.0073 0.0007 0.0061 0.000064 0.014 0.0514 0.3846 0.0902 0.8816 0.0349 60.006 60.006 60.006 60.006 60.006 0.14764 1.9126 1.9780 1.9442 0.000 0.000 0.00 2.5859 4.7832 1.8875 2.4289 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000117 0.0000 -0.4403 -0.4226 -0.4123 0.000219 -1.274 0.16153 0.06467 0.21628 0.000 0.000 0.000 09/15/2006 16:10:40 204.86 204.85 204.44 0.45185 204.71 0.038 0.004 0.029 0.29719 0.07 -0.0005 0.0004 0.0005 0.000117 0.0000 0.0079 0.0007 0.0056 0.000134 0.014 0.0079 0.0007 0.0061 0.000067 0.014 0.0737 0.4050 0.0911 0.8678 0.0240 60.010 60.010 60.010 60.010 60.010 0.13505 1.9455 1.9967 1.9635 0.000 0.000 0.00 2.7409 4.5252 1.6009 2.4202 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000117 0.0000 -0.4403 -0.4226 -0.4123 0.000223 -1.274 0.11855 0.07547 0.21642 0.000 0.000 0.000 09/15/2006 16:12:40 201.95 201.85 201.46 0.45522 201.76 0.069 0.068 0.040 0.27598 0.18 -0.0036 0.0082 0.0052 0.000111 0.0096 0.0139 0.0136 0.0083 0.000126 0.020 -0.0134 -0.0104 0.0061 0.000058 -0.017 -0.2480 -0.5999 0.6158 0.8854 -0.4716 60.003 60.003 60.003 60.003 60.003 0.14287 1.9455 1.9568 1.9453 12.474 6.092 0.00 1.8172 1.5525 1.6890 2.4433 16.679 1.020 0.0 -0.0013 0.0026 0.0019 0.000114 0.0031 -0.4403 -0.4226 -0.4118 0.000227 -1.274 0.12012 0.06560 0.20839 6.249 2.857 0.000 09/15/2006 16:14:40 204.90 204.88 204.46 0.45819 204.74 0.069 0.064 0.040 0.28159 0.18 -0.0048 0.0089 0.0048 0.000111 0.0090 0.0145 0.0136 0.0083 0.000129 0.018 -0.0140 -0.0098 0.0068 0.000065 -0.015 -0.3280 -0.6630 0.5780 0.8618 -0.4684 60.021 60.021 60.021 60.021 60.021 0.13641 2.0298 2.0952 2.0606 15.649 6.289 0.00 1.7922 1.5012 1.6751 2.3945 17.195 1.334 0.0 -0.0040 0.0086 0.0051 0.000113 0.0094 -0.4409 -0.4220 -0.4118 0.000230 -1.274 0.15081 0.07546 0.21630 9.375 2.857 0.000 09/15/2006 16:16:40 203.84 203.84 203.38 0.45455 203.68 0.073 0.064 0.040 0.28250 0.18 -0.0046 0.0089 0.0050 0.000111 0.0090 0.0145 0.0129 0.0083 0.000128 0.018 -0.0140 -0.0098 0.0068 0.000064 -0.015 -0.3252 -0.6666 0.5900 0.8672 -0.4761 60.003 60.003 60.003 60.003 60.003 0.15074 1.8188 1.8792 1.8541 20.215 6.486 0.00 1.7874 1.5056 1.6622 2.3866 22.253 1.304 0.0 -0.0047 0.0091 0.0050 0.000113 0.0090 -0.4409 -0.4220 -0.4118 0.000234 -1.274 0.14023 0.07553 0.20576 9.375 2.857 0.000 09/15/2006 16:18:39 205.04 204.94 204.51 0.45264 204.84 0.069 0.064 0.040 0.27841 0.17 -0.0046 0.0089 0.0048 0.000110 0.0090 0.0145 0.0136 0.0083 0.000126 0.018 -0.0134 -0.0098 0.0068 0.000061 -0.015 -0.3134 -0.6602 0.5769 0.8751 -0.4777 59.999 59.999 59.999 59.999 59.999 0.15372 2.0295 2.0864 2.0102 12.020 7.289 0.00 1.8114 1.5048 1.6750 2.4216 14.355 1.244 0.0 -0.0047 0.0090 0.0050 0.000111 0.0090 -0.4409 -0.4215 -0.4118 0.000238 -1.274 0.15068 0.06462 0.21619 6.249 2.857 0.000 09/15/2006 16:20:40 204.73 204.70 204.25 0.45455 204.56 0.069 0.064 0.040 0.28234 0.17 -0.0046 0.0091 0.0048 0.000111 0.0090 0.0145 0.0136 0.0083 0.000128 0.018 -0.0134 -0.0098 0.0068 0.000065 -0.015 -0.3152 -0.6676 0.5791 0.8628 -0.4850 60.006 60.006 60.006 60.006 60.006 0.15410 2.0134 2.0590 2.0102 14.934 6.446 0.00 1.8142 1.5421 1.6716 2.3878 18.792 1.189 0.0 -0.0047 0.0090 0.0050 0.000111 0.0090 -0.4409 -0.4210 -0.4112 0.000242 -1.274 0.14016 0.05394 0.20572 6.249 2.857 0.000 09/15/2006 16:22:39 204.98 204.99 204.54 0.45607 204.84 0.069 0.064 0.040 0.28295 0.18 -0.0048 0.0091 0.0050 0.000113 0.0090 0.0145 0.0136 0.0083 0.000129 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.015 -0.3275 -0.6650 0.5847 0.8721 -0.4760 60.003 60.003 60.003 60.003 60.003 0.14645 1.9600 1.9769 1.9540 13.556 6.698 0.00 1.8012 1.5388 1.6677 2.3827 13.890 1.425 0.0 -0.0047 0.0090 0.0050 0.000112 0.0090 -0.4414 -0.4210 -0.4112 0.000245 -1.273 0.14015 0.06472 0.21648 9.375 2.857 0.000 09/15/2006 16:24:40 202.78 202.63 202.20 0.27195 202.53 22.503 22.839 22.500 0.04665 67.84 -2.2604 -2.2532 -2.1580 -0.000003 -6.6714 4.5632 4.6282 4.5494 0.000013 13.740 -3.9643 -4.0425 -4.0048 -0.000012 -12.013 -0.4952 -0.4868 -0.4742 -0.2512 -0.4855 59.988 59.988 59.988 59.988 59.988 0.16794 1.9308 1.9563 1.9311 2.410 2.321 2.38 1.4287 1.4233 1.4293 3.8523 1.038 1.038 0.9 -1.6934 -1.6711 -1.6036 0.000025 -4.9679 -0.4981 -0.4770 -0.4648 0.000246 -1.440 0.15239 0.07629 0.22965 0.680 0.276 0.419 09/15/2006 16:26:40 205.62 205.59 205.12 0.45932 205.45 0.038 0.004 0.026 0.29075 0.06 -0.0005 0.0004 0.0006 0.000117 0.0000 0.0079 0.0007 0.0056 0.000134 0.014 0.0079 0.0007 0.0054 0.000065 0.014 0.0748 0.4381 0.1104 0.8746 0.0286 60.010 60.010 60.010 60.010 60.010 0.15544 2.0672 2.1391 2.0844 0.000 0.000 0.00 2.0645 3.8553 1.8905 2.3187 0.000 0.000 0.0 -0.4999 -0.4982 -0.4771 0.000088 -1.4753 -0.5144 -0.4933 -0.4807 0.000249 -1.489 0.16139 0.06460 0.23770 0.000 0.000 0.000 09/15/2006 16:28:40 205.55 205.58 205.05 0.45513 205.39 0.038 0.004 0.029 0.28719 0.06 -0.0003 0.0002 0.0005 0.000113 0.0000 0.0073 0.0007 0.0056 0.000131 0.014 0.0073 0.0007 0.0054 0.000066 0.014 0.0470 0.3256 0.0950 0.8650 0.0313 60.006 60.006 60.006 60.006 60.006 0.16729 1.9627 1.9923 1.9773 0.000 0.000 0.00 1.8302 2.7797 1.9454 2.3477 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000115 0.0000 -0.5144 -0.4933 -0.4807 0.000253 -1.489 0.17177 0.07517 0.22643 0.000 0.000 0.000 09/15/2006 16:30:41 205.56 205.60 205.04 0.45179 205.40 0.038 0.004 0.029 0.28924 0.07 -0.0008 0.0002 0.0005 0.000115 0.0000 0.0079 0.0007 0.0056 0.000131 0.014 0.0079 0.0007 0.0054 0.000061 0.014 0.1055 0.4165 0.0881 0.8834 0.0026 60.021 60.021 60.021 60.021 60.021 0.17384 1.7971 1.8459 1.8321 0.000 0.000 0.00 2.4864 3.5563 1.8441 2.1758 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000115 0.0000 -0.5144 -0.4933 -0.4807 0.000257 -1.489 0.17172 0.07516 0.23713 0.000 0.000 0.000 09/15/2006 16:32:40 205.20 205.23 204.70 0.45719 205.04 0.038 0.004 0.026 0.28303 0.06 -0.0003 0.0002 0.0003 0.000114 0.0000 0.0079 0.0007 0.0056 0.000129 0.014 0.0079 0.0007 0.0054 0.000061 0.014 0.0574 0.3875 0.0820 0.8835 0.0223 59.981 59.981 59.981 59.981 59.981 0.16376 2.0137 2.0471 2.0213 0.000 0.000 0.00 2.3811 4.2425 1.8200 2.5411 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000114 0.0000 -0.5144 -0.4933 -0.4807 0.000260 -1.489 0.15058 0.06455 0.22684 0.000 0.000 0.000 09/15/2006 16:34:39 203.02 202.92 202.52 0.45416 202.83 0.069 0.068 0.040 0.27454 0.17 -0.0036 0.0083 0.0050 0.000108 0.0096 0.0139 0.0136 0.0083 0.000125 0.020 -0.0140 -0.0104 0.0061 0.000063 -0.017 -0.2465 -0.6075 0.6078 0.8643 -0.4777 60.003 60.003 60.003 60.003 60.003 0.15168 1.8763 1.9021 1.9006 0.000 0.000 0.00 1.8210 1.5598 1.6847 2.2919 0.000 0.000 0.0 -0.0007 0.0009 0.0009 0.000113 0.0008 -0.5144 -0.4933 -0.4807 0.000264 -1.489 0.13973 0.06453 0.22665 0.000 0.000 0.000 09/15/2006 16:36:40 205.69 205.67 205.19 0.45215 205.50 0.073 0.064 0.040 0.27212 0.18 -0.0046 0.0091 0.0050 0.000106 0.0090 0.0145 0.0136 0.0083 0.000123 0.018 -0.0140 -0.0098 0.0068 0.000063 -0.017 -0.3154 -0.6653 0.5909 0.8591 -0.4735 60.010 60.010 60.010 60.010 60.010 0.15867 2.0232 2.0444 2.0411 12.662 6.747 0.00 1.7846 1.5008 1.6917 2.6432 13.049 1.316 0.0 -0.0037 0.0084 0.0051 0.000110 0.0094 -0.5149 -0.4927 -0.4807 0.000268 -1.489 0.16114 0.07524 0.22661 6.249 2.857 0.000 09/15/2006 16:38:39 205.39 205.31 204.87 0.45373 205.18 0.069 0.064 0.040 0.28545 0.18 -0.0046 0.0091 0.0050 0.000113 0.0090 0.0145 0.0136 0.0083 0.000130 0.018 -0.0140 -0.0098 0.0068 0.000064 -0.015 -0.3224 -0.6713 0.5864 0.8687 -0.4838 59.988 59.988 59.988 59.988 59.988 0.15638 2.0529 2.0909 2.0724 14.963 6.446 0.00 1.7922 1.5340 1.6573 2.3618 23.567 1.201 0.0 -0.0047 0.0091 0.0050 0.000109 0.0090 -0.5149 -0.4927 -0.4801 0.000272 -1.489 0.17198 0.06453 0.23746 9.375 2.857 0.000 09/15/2006 16:40:40 205.61 205.54 205.06 0.45819 205.40 0.073 0.064 0.040 0.27735 0.18 -0.0048 0.0091 0.0050 0.000111 0.0090 0.0145 0.0136 0.0083 0.000127 0.018 -0.0140 -0.0098 0.0068 0.000062 -0.015 -0.3353 -0.6698 0.5861 0.8711 -0.4763 60.010 60.010 60.010 60.010 60.010 0.16827 1.9240 1.9515 1.9346 13.390 5.756 0.00 1.7846 1.5801 1.6449 2.5927 10.645 1.008 0.0 -0.0047 0.0091 0.0050 0.000111 0.0094 -0.5149 -0.4922 -0.4801 0.000275 -1.487 0.15036 0.07523 0.22655 9.375 2.857 0.000 09/15/2006 16:42:40 205.25 205.23 204.74 0.45382 205.08 0.069 0.064 0.040 0.28310 0.18 -0.0046 0.0091 0.0050 0.000111 0.0090 0.0145 0.0136 0.0083 0.000129 0.018 -0.0134 -0.0098 0.0068 0.000064 -0.015 -0.3203 -0.6697 0.5800 0.8673 -0.4845 60.003 60.003 60.003 60.003 60.003 0.16118 1.8793 1.8938 1.8935 17.322 7.102 0.00 1.8463 1.5694 1.6697 2.5400 28.784 1.358 0.0 -0.0047 0.0091 0.0050 0.000108 0.0090 -0.5155 -0.4922 -0.4801 0.000279 -1.487 0.16134 0.06456 0.22684 9.375 2.857 0.000 09/15/2006 16:44:40 205.92 205.87 205.42 0.45449 205.73 0.069 0.068 0.040 0.27288 0.17 -0.0046 0.0091 0.0050 0.000107 0.0090 0.0145 0.0136 0.0083 0.000124 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.017 -0.3257 -0.6620 0.5844 0.8623 -0.4725 60.003 60.003 60.003 60.003 60.003 0.15638 1.9457 1.9938 1.9951 17.330 6.491 0.00 1.8085 1.5211 1.6282 2.4709 22.910 1.238 0.0 -0.0048 0.0091 0.0050 0.000107 0.0090 -0.5155 -0.4917 -0.4796 0.000282 -1.487 0.16098 0.08591 0.23713 9.375 2.857 0.000 09/15/2006 16:46:40 203.26 203.08 202.69 0.26898 203.00 22.406 22.679 22.365 0.04696 67.45 -2.2372 -2.2198 -2.1416 -0.000003 -6.5987 4.5546 4.6059 4.5334 0.000013 13.693 -3.9667 -4.0354 -3.9960 -0.000012 -11.997 -0.4911 -0.4819 -0.4723 -0.2643 -0.4818 59.995 59.995 59.995 59.995 59.995 0.15823 1.9089 1.9197 1.9192 2.374 2.267 2.33 1.4300 1.4222 1.4277 3.8247 1.038 1.038 0.9 -1.2348 -1.2055 -1.1640 0.000046 -3.6043 -0.5564 -0.5319 -0.5183 0.000284 -1.606 0.16291 0.08699 0.24001 0.699 0.261 0.487 09/15/2006 16:48:40 206.32 206.31 205.84 0.44954 206.15 0.038 0.000 0.026 0.27795 0.06 -0.0005 0.0002 0.0005 0.000107 0.0000 0.0079 0.0007 0.0056 0.000125 0.014 0.0079 0.0007 0.0054 0.000064 0.014 0.0774 0.3679 0.1079 0.8591 0.0182 60.010 60.010 60.010 60.010 60.010 0.15539 2.1070 2.1622 2.1430 0.000 0.000 0.00 2.6595 3.1762 2.0331 2.4255 0.000 0.000 0.0 -0.9588 -0.9507 -0.9168 0.000061 -2.8263 -0.5884 -0.5634 -0.5490 0.000286 -1.701 0.17119 0.08564 0.24717 0.000 0.000 0.000 09/15/2006 16:50:40 206.18 206.22 205.63 0.45400 206.01 0.038 0.004 0.026 0.28295 0.06 -0.0008 0.0002 0.0005 0.000110 0.0000 0.0079 0.0007 0.0056 0.000128 0.014 0.0079 0.0007 0.0054 0.000066 0.014 0.0967 0.4220 0.1021 0.8572 0.0084 60.003 60.003 60.003 60.003 60.003 0.18305 2.1150 2.1486 2.1189 0.000 0.000 0.00 2.9930 4.1775 1.7946 2.5420 0.000 0.000 0.0 -0.0005 0.0003 0.0004 0.000109 0.0000 -0.5884 -0.5634 -0.5490 0.000290 -1.701 0.16048 0.08563 0.23648 0.000 0.000 0.000 09/15/2006 16:52:40 205.94 205.99 205.48 0.44769 205.80 0.038 0.004 0.026 0.27788 0.06 -0.0003 0.0002 0.0003 0.000107 0.0000 0.0073 0.0007 0.0056 0.000124 0.014 0.0073 0.0007 0.0054 0.000064 0.014 0.0571 0.3812 0.0812 0.8595 0.0214 60.021 60.021 60.021 60.021 60.021 0.15378 1.9827 2.0028 1.9927 0.000 0.000 0.00 2.3947 4.1698 1.7978 2.4261 0.000 0.000 0.0 -0.0005 0.0003 0.0004 0.000108 0.0000 -0.5884 -0.5634 -0.5490 0.000293 -1.701 0.14997 0.07500 0.22588 0.000 0.000 0.000 09/15/2006 16:54:39 206.04 206.10 205.61 0.45279 205.91 0.038 0.004 0.026 0.27788 0.06 -0.0005 0.0002 0.0003 0.000108 0.0000 0.0079 0.0007 0.0056 0.000126 0.014 0.0079 0.0007 0.0054 0.000064 0.014 0.0837 0.4393 0.0692 0.8601 0.0042 60.014 60.014 60.014 60.014 60.014 0.15081 1.9300 1.9536 1.9628 0.000 0.000 0.00 2.3896 3.5992 1.8985 2.5879 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000110 0.0000 -0.5884 -0.5634 -0.5490 0.000297 -1.701 0.14998 0.07502 0.23667 0.000 0.000 0.000 09/15/2006 16:56:39 206.09 206.08 205.54 0.45525 205.91 0.038 0.004 0.026 0.28545 0.06 -0.0005 0.0004 0.0005 0.000113 0.0000 0.0079 0.0007 0.0056 0.000130 0.014 0.0079 0.0007 0.0054 0.000064 0.014 0.0680 0.4291 0.0900 0.8684 0.0239 59.992 59.992 59.992 59.992 59.992 0.17334 2.0674 2.0932 2.0797 0.000 0.000 0.00 3.0014 3.7944 1.7624 2.5197 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000111 0.0000 -0.5884 -0.5634 -0.5490 0.000301 -1.701 0.16069 0.08573 0.24743 0.000 0.000 0.000 09/15/2006 16:58:40 203.62 203.49 203.02 0.45154 203.37 0.073 0.068 0.040 0.26947 0.18 -0.0038 0.0083 0.0052 0.000104 0.0096 0.0145 0.0136 0.0083 0.000122 0.020 -0.0140 -0.0104 0.0061 0.000063 -0.017 -0.2617 -0.6056 0.6139 0.8540 -0.4592 60.010 60.010 60.010 60.010 60.010 0.17208 1.9059 1.9566 1.9227 12.445 6.644 0.00 1.7846 1.5879 1.7005 2.5017 6.804 1.298 0.0 -0.0032 0.0073 0.0046 0.000106 0.0086 -0.5884 -0.5634 -0.5490 0.000304 -1.701 0.15175 0.09767 0.22872 9.676 2.857 0.000 09/15/2006 17:00:40 206.46 206.47 205.95 0.45097 206.29 0.069 0.064 0.040 0.26803 0.18 -0.0046 0.0091 0.0050 0.000104 0.0096 0.0145 0.0136 0.0083 0.000121 0.018 -0.0140 -0.0098 0.0068 0.000061 -0.017 -0.3121 -0.6626 0.5872 0.8634 -0.4844 59.970 59.970 59.970 59.970 59.970 0.16604 1.8661 1.9067 1.8997 13.773 6.934 0.00 1.8063 1.5635 1.6683 2.3480 16.289 1.256 0.0 -0.0047 0.0092 0.0050 0.000104 0.0094 -0.5890 -0.5629 -0.5485 0.000308 -1.700 0.17125 0.08567 0.23652 6.249 2.857 0.000 09/15/2006 17:02:40 206.88 206.83 206.30 0.45911 206.68 0.069 0.068 0.040 0.26674 0.17 -0.0043 0.0093 0.0048 0.000106 0.0090 0.0145 0.0136 0.0083 0.000122 0.018 -0.0140 -0.0104 0.0068 0.000061 -0.017 -0.3068 -0.6626 0.5840 0.8674 -0.4746 59.988 59.988 59.988 59.988 59.988 0.17887 2.1105 2.1726 2.1434 13.030 7.166 0.00 1.8065 1.5211 1.7275 2.3593 8.612 1.304 0.0 -0.0047 0.0092 0.0050 0.000104 0.0094 -0.5890 -0.5629 -0.5485 0.000311 -1.700 0.19217 0.09613 0.25740 9.375 2.857 0.000 09/15/2006 17:04:40 206.96 206.98 206.46 0.45185 206.80 0.073 0.068 0.040 0.26008 0.18 -0.0048 0.0093 0.0050 0.000100 0.0090 0.0145 0.0136 0.0083 0.000118 0.018 -0.0140 -0.0098 0.0068 0.000062 -0.017 -0.3237 -0.6709 0.5811 0.8470 -0.4719 60.006 60.006 60.006 60.006 60.006 0.16409 1.9861 2.0750 2.0539 16.716 7.200 0.00 1.7769 1.5565 1.6935 2.5927 16.693 1.238 0.0 -0.0048 0.0092 0.0050 0.000105 0.0094 -0.5890 -0.5624 -0.5485 0.000314 -1.700 0.20264 0.08537 0.25706 9.375 2.857 0.000 09/15/2006 17:06:39 207.08 207.08 206.56 0.45209 206.90 0.069 0.064 0.040 0.26182 0.17 -0.0046 0.0093 0.0050 0.000103 0.0096 0.0145 0.0136 0.0083 0.000118 0.018 -0.0140 -0.0098 0.0068 0.000059 -0.017 -0.3136 -0.6663 0.5940 0.8680 -0.4756 60.014 60.014 60.014 60.014 60.014 0.16869 1.9912 2.0653 2.0498 21.767 6.249 0.00 1.8073 1.5259 1.6635 2.7469 36.800 1.256 0.0 -0.0048 0.0092 0.0050 0.000104 0.0094 -0.5895 -0.5618 -0.5480 0.000318 -1.700 0.20275 0.09607 0.25720 9.375 2.857 0.000 09/15/2006 17:08:40 204.90 204.72 204.30 0.26281 204.64 22.320 22.608 22.256 0.05165 67.19 -2.2143 -2.1917 -2.1099 -0.000005 -6.5157 4.5731 4.6282 4.5466 0.000014 13.748 -4.0015 -4.0771 -4.0277 -0.000013 -12.106 -0.4841 -0.4734 -0.4640 -0.3442 -0.4739 59.999 59.999 59.999 59.999 59.999 0.16712 2.1426 2.2215 2.2011 2.590 2.484 2.58 1.4287 1.4211 1.4266 2.6108 1.047 1.051 0.9 -0.7103 -0.6825 -0.6556 0.000069 -2.0484 -0.6131 -0.5852 -0.5702 0.000320 -1.768 0.17247 0.08631 0.25990 0.798 0.303 0.461 09/15/2006 17:10:40 206.87 206.90 206.33 0.44951 206.70 0.038 0.000 0.026 0.26848 0.06 -0.0003 0.0002 0.0003 0.000105 0.0000 0.0079 0.0007 0.0056 0.000121 0.014 0.0079 0.0007 0.0054 0.000060 0.014 0.0582 0.3357 0.0802 0.8690 0.0146 59.995 59.995 59.995 59.995 59.995 0.17682 1.9957 2.0505 2.0263 0.000 0.000 0.00 2.0688 3.1452 2.0134 2.5110 0.000 0.000 0.0 -1.4564 -1.4448 -1.3876 0.000033 -4.2890 -0.6619 -0.6331 -0.6169 0.000321 -1.912 0.18146 0.08542 0.24658 0.000 0.000 0.000 09/15/2006 17:12:40 207.32 207.36 206.78 0.44987 207.15 0.038 0.004 0.026 0.27000 0.06 -0.0005 0.0002 0.0005 0.000104 0.0000 0.0079 0.0007 0.0056 0.000121 0.014 0.0079 0.0007 0.0054 0.000063 0.014 0.0901 0.4468 0.1133 0.8535 0.0148 60.003 60.003 60.003 60.003 60.003 0.18103 1.9989 2.0901 2.0653 0.000 0.000 0.00 2.0892 3.0101 2.1019 2.3308 0.000 0.000 0.0 -0.0005 0.0003 0.0004 0.000106 0.0000 -0.6619 -0.6331 -0.6163 0.000325 -1.912 0.20259 0.08534 0.24634 0.000 0.000 0.000 09/15/2006 17:14:39 207.33 207.41 206.80 0.45258 207.18 0.038 0.000 0.026 0.26833 0.06 -0.0008 0.0002 0.0003 0.000104 0.0000 0.0079 0.0007 0.0049 0.000121 0.014 0.0079 0.0000 0.0054 0.000063 0.014 0.0930 0.4100 0.0784 0.8553 0.0045 59.995 59.995 59.995 59.995 59.995 0.18007 2.1610 2.2680 2.2104 0.000 0.000 0.00 3.0409 3.9605 1.9315 2.5124 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000106 0.0000 -0.6619 -0.6331 -0.6163 0.000328 -1.912 0.19178 0.07458 0.24609 0.000 0.000 0.000 09/15/2006 17:16:40 207.13 207.21 206.64 0.45291 206.99 0.038 0.000 0.022 0.26795 0.06 -0.0005 0.0002 0.0003 0.000105 0.0000 0.0079 0.0007 0.0049 0.000121 0.014 0.0079 0.0007 0.0047 0.000061 0.014 0.0885 0.3900 0.0756 0.8651 0.0044 59.973 59.973 59.973 59.973 59.973 0.17170 2.0283 2.0946 2.0627 0.000 0.000 0.00 3.1559 4.6840 1.9197 2.3486 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000107 0.0000 -0.6619 -0.6331 -0.6163 0.000332 -1.912 0.17054 0.07460 0.24617 0.000 0.000 0.000 09/15/2006 17:18:40 207.14 207.16 206.61 0.44756 206.97 0.038 0.000 0.026 0.28325 0.06 -0.0005 0.0002 0.0005 0.000111 0.0000 0.0079 0.0000 0.0049 0.000127 0.014 0.0079 0.0000 0.0054 0.000062 0.014 0.0862 0.3718 0.1053 0.8743 0.0079 60.039 60.039 60.039 60.039 60.039 0.17223 2.0721 2.1376 2.1123 0.000 0.000 0.00 2.4490 3.3452 1.8432 2.2217 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000107 0.0000 -0.6619 -0.6331 -0.6163 0.000335 -1.912 0.18119 0.08529 0.23549 0.000 0.000 0.000 09/15/2006 17:20:40 204.21 204.05 203.58 0.45103 203.95 0.069 0.068 0.040 0.26758 0.17 -0.0033 0.0082 0.0052 0.000105 0.0096 0.0145 0.0136 0.0076 0.000121 0.020 -0.0140 -0.0111 0.0061 0.000059 -0.017 -0.2351 -0.5944 0.6324 0.8724 -0.4624 60.003 60.003 60.003 60.003 60.003 0.17862 2.1119 2.1856 2.1339 16.731 6.905 0.00 1.8001 1.5089 1.7452 2.8552 23.713 1.081 0.0 -0.0025 0.0054 0.0036 0.000104 0.0063 -0.6619 -0.6331 -0.6163 0.000339 -1.911 0.18386 0.07580 0.23906 9.375 5.714 0.000 09/15/2006 17:22:40 206.95 207.05 206.50 0.44993 206.83 0.073 0.064 0.040 0.26091 0.18 -0.0048 0.0093 0.0050 0.000100 0.0090 0.0145 0.0136 0.0083 0.000117 0.020 -0.0140 -0.0098 0.0068 0.000061 -0.017 -0.3188 -0.6740 0.5945 0.8539 -0.4714 59.999 59.999 59.999 59.999 59.999 0.16145 2.0093 2.0879 2.0567 17.546 6.077 0.00 1.9197 1.5259 1.7232 2.7565 25.370 1.038 0.0 -0.0045 0.0090 0.0050 0.000103 0.0094 -0.6624 -0.6331 -0.6163 0.000342 -1.911 0.19212 0.07469 0.24640 9.375 2.857 0.000 09/15/2006 17:24:40 206.85 206.94 206.41 0.44820 206.74 0.069 0.068 0.040 0.26954 0.17 -0.0046 0.0093 0.0050 0.000105 0.0090 0.0145 0.0136 0.0083 0.000121 0.020 -0.0140 -0.0104 0.0061 0.000059 -0.017 -0.3209 -0.6648 0.6012 0.8705 -0.4681 60.003 60.003 60.003 60.003 60.003 0.15615 2.0026 2.0710 2.0439 13.527 6.826 0.00 1.7910 1.4823 1.6661 2.3342 9.452 1.171 0.0 -0.0048 0.0092 0.0050 0.000101 0.0094 -0.6624 -0.6325 -0.6163 0.000346 -1.911 0.18146 0.09608 0.25722 6.249 2.857 0.000 09/15/2006 17:26:39 206.85 206.98 206.44 0.44857 206.75 0.073 0.068 0.040 0.26356 0.17 -0.0048 0.0093 0.0050 0.000100 0.0090 0.0145 0.0136 0.0083 0.000118 0.018 -0.0140 -0.0098 0.0061 0.000063 -0.017 -0.3313 -0.6699 0.5988 0.8455 -0.4629 59.981 59.981 59.981 59.981 59.981 0.15560 2.0035 2.1006 2.0523 17.827 6.254 0.00 1.7846 1.5218 1.6105 2.7289 38.406 1.141 0.0 -0.0048 0.0092 0.0050 0.000101 0.0094 -0.6624 -0.6320 -0.6158 0.000349 -1.911 0.17080 0.08537 0.23575 9.375 2.857 0.000 09/15/2006 17:28:39 206.90 206.89 206.41 0.45376 206.74 0.069 0.064 0.040 0.25924 0.17 -0.0048 0.0093 0.0048 0.000100 0.0090 0.0145 0.0136 0.0076 0.000118 0.018 -0.0140 -0.0098 0.0061 0.000061 -0.017 -0.3240 -0.6693 0.5986 0.8534 -0.4670 59.988 59.988 59.988 59.988 59.988 0.15583 2.1716 2.2575 2.2030 13.953 6.673 0.00 1.7963 1.4864 1.6840 2.6009 18.219 1.105 0.0 -0.0048 0.0092 0.0050 0.000102 0.0094 -0.6624 -0.6320 -0.6158 0.000352 -1.911 0.20277 0.07473 0.23577 9.375 2.857 0.000 09/15/2006 17:30:40 204.12 204.00 203.57 0.26560 203.90 22.271 22.594 22.274 0.04877 67.14 -2.2117 -2.2015 -2.1151 -0.000005 -6.5284 4.5467 4.6092 4.5341 0.000013 13.689 -3.9722 -4.0490 -4.0109 -0.000012 -12.032 -0.4865 -0.4775 -0.4664 -0.3511 -0.4768 60.003 60.003 60.003 60.003 60.003 0.16024 2.0964 2.1130 2.1048 118.204 80.747 454.13 1.4295 1.4207 1.4296 3.6826 76.933 98.920 3520.7 -0.2581 -0.2323 -0.2240 0.000089 -0.7146 -0.6714 -0.6396 -0.6232 0.000356 -1.934 0.18159 0.06414 0.21461 60.256 27.778 140.000 09/15/2006 17:32:40 206.97 207.03 206.55 0.44805 206.85 0.038 0.000 0.026 0.26651 0.06 -0.0008 0.0002 0.0005 0.000101 0.0000 0.0079 0.0000 0.0049 0.000119 0.014 0.0079 0.0000 0.0047 0.000064 0.014 0.0967 0.3990 0.1057 0.8446 0.0012 60.003 60.003 60.003 60.003 60.003 0.14511 2.0554 2.0916 2.0620 0.000 0.000 0.00 2.9499 3.7198 1.9803 2.3607 0.000 0.000 0.0 -1.9156 -1.9058 -1.8349 0.000009 -5.6562 -0.7348 -0.7027 -0.6842 0.000356 -2.122 0.18138 0.07471 0.24640 0.000 0.000 0.000 09/15/2006 17:34:40 207.14 207.20 206.65 0.44705 206.99 0.038 0.000 0.026 0.26462 0.06 -0.0005 0.0002 0.0003 0.000101 0.0000 0.0079 0.0007 0.0049 0.000118 0.014 0.0079 0.0000 0.0047 0.000061 0.014 0.0898 0.4819 0.0776 0.8571 0.0000 60.021 60.021 60.021 60.021 60.021 0.16511 2.2010 2.2273 2.1922 0.000 0.000 0.00 2.2840 3.2160 1.9829 2.5482 0.000 0.000 0.0 -0.0005 0.0003 0.0004 0.000102 0.0000 -0.7348 -0.7027 -0.6842 0.000359 -2.122 0.19186 0.07463 0.24619 0.000 0.000 0.000 09/15/2006 17:36:40 206.73 206.73 206.21 0.45716 206.55 0.038 0.000 0.022 0.26417 0.06 -0.0003 0.0002 0.0003 0.000104 0.0000 0.0079 0.0007 0.0049 0.000121 0.012 0.0079 0.0007 0.0047 0.000061 0.014 0.0388 0.3705 0.0928 0.8649 0.0314 59.970 59.970 59.970 59.970 59.970 0.16822 2.0842 2.0995 2.0703 0.000 0.000 0.00 2.3623 3.8487 1.9406 2.3824 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000101 0.0000 -0.7348 -0.7027 -0.6842 0.000363 -2.122 0.18140 0.08543 0.25726 0.000 0.000 0.000 09/15/2006 17:38:41 206.45 206.57 206.04 0.44626 206.36 0.038 0.000 0.022 0.26349 0.06 -0.0005 0.0002 0.0005 0.000102 0.0000 0.0079 0.0007 0.0049 0.000118 0.012 0.0079 0.0000 0.0047 0.000059 0.014 0.0818 0.4222 0.0948 0.8658 0.0083 60.014 60.014 60.014 60.014 60.014 0.15375 2.0458 2.0805 2.0463 0.000 0.000 0.00 2.0696 4.0406 1.9551 2.3886 0.000 0.000 0.0 -0.0005 0.0003 0.0004 0.000102 0.0000 -0.7348 -0.7027 -0.6842 0.000366 -2.122 0.16035 0.07484 0.23612 0.000 0.000 0.000 09/15/2006 17:40:40 206.57 206.71 206.13 0.45015 206.47 0.038 0.000 0.022 0.26561 0.06 -0.0003 0.0002 0.0005 0.000103 0.0000 0.0079 0.0000 0.0049 0.000120 0.012 0.0079 0.0000 0.0047 0.000061 0.014 0.0505 0.3911 0.0947 0.8624 0.0238 59.999 59.999 59.999 59.999 59.999 0.16761 2.1837 2.1934 2.1543 0.000 0.000 0.00 2.6555 3.6704 2.2384 2.7077 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000101 0.0000 -0.7348 -0.7027 -0.6842 0.000369 -2.122 0.18172 0.08549 0.24686 0.000 0.000 0.000 09/15/2006 17:42:40 204.63 204.60 204.04 0.44902 204.42 0.069 0.068 0.040 0.25455 0.17 -0.0036 0.0083 0.0050 0.000097 0.0096 0.0145 0.0136 0.0076 0.000114 0.020 -0.0140 -0.0111 0.0061 0.000061 -0.017 -0.2430 -0.6052 0.6230 0.8456 -0.4668 59.999 59.999 59.999 59.999 59.999 0.18676 2.0721 2.1542 2.1136 16.413 5.382 0.00 1.8514 1.5030 1.7532 2.4723 10.321 1.008 0.0 -0.0019 0.0040 0.0025 0.000100 0.0043 -0.7348 -0.7027 -0.6842 0.000373 -2.122 0.17268 0.08636 0.23849 9.676 2.857 0.000 09/15/2006 17:44:40 207.11 207.21 206.70 0.44933 207.01 0.073 0.068 0.036 0.25879 0.17 -0.0043 0.0094 0.0048 0.000098 0.0096 0.0145 0.0136 0.0076 0.000116 0.020 -0.0140 -0.0098 0.0061 0.000062 -0.017 -0.2980 -0.6737 0.5980 0.8444 -0.4746 60.010 60.010 60.010 60.010 60.010 0.14661 1.9640 2.0369 2.0121 14.213 6.629 0.00 1.7734 1.5163 1.7695 2.4312 18.397 1.135 0.0 -0.0043 0.0088 0.0050 0.000096 0.0094 -0.7354 -0.7027 -0.6836 0.000376 -2.122 0.18124 0.08527 0.25685 9.375 2.857 0.000 09/15/2006 17:46:39 206.91 207.01 206.54 0.44614 206.82 0.069 0.064 0.036 0.25326 0.17 -0.0046 0.0093 0.0048 0.000095 0.0090 0.0145 0.0136 0.0076 0.000113 0.020 -0.0140 -0.0098 0.0061 0.000060 -0.017 -0.3217 -0.6666 0.6067 0.8447 -0.4592 59.988 59.988 59.988 59.988 59.988 0.13744 1.9686 2.0254 2.0124 12.590 6.525 0.00 1.7961 1.5274 1.7984 2.6618 18.501 1.105 0.0 -0.0048 0.0092 0.0050 0.000097 0.0094 -0.7354 -0.7021 -0.6836 0.000379 -2.122 0.17075 0.08537 0.24632 6.249 2.857 0.000 09/15/2006 17:48:40 206.65 206.73 206.31 0.45045 206.56 0.069 0.064 0.040 0.24978 0.17 -0.0048 0.0093 0.0050 0.000096 0.0090 0.0145 0.0136 0.0076 0.000113 0.018 -0.0140 -0.0098 0.0061 0.000059 -0.017 -0.3245 -0.6718 0.6067 0.8528 -0.4707 59.981 59.981 59.981 59.981 59.981 0.12425 2.0714 2.1451 2.1135 11.832 6.230 0.00 1.7953 1.5299 1.6805 2.5194 8.513 1.117 0.0 -0.0048 0.0092 0.0050 0.000097 0.0094 -0.7354 -0.7016 -0.6836 0.000382 -2.120 0.16001 0.08534 0.24623 6.249 2.857 0.000 09/15/2006 17:50:41 206.69 206.79 206.33 0.45170 206.61 0.069 0.064 0.036 0.25273 0.17 -0.0046 0.0091 0.0048 0.000095 0.0090 0.0145 0.0136 0.0076 0.000114 0.020 -0.0140 -0.0098 0.0061 0.000064 -0.017 -0.3109 -0.6637 0.6053 0.8302 -0.4633 60.003 60.003 60.003 60.003 60.003 0.13340 1.9486 2.0152 1.9999 20.973 6.565 0.00 1.7927 1.5322 1.7139 2.8456 48.079 1.364 0.0 -0.0048 0.0092 0.0048 0.000096 0.0090 -0.7359 -0.7016 -0.6831 0.000386 -2.120 0.16032 0.07479 0.23594 9.375 2.857 0.000 09/15/2006 17:52:40 206.62 206.73 206.17 0.45081 206.50 0.073 0.064 0.036 0.24342 0.17 -0.0046 0.0091 0.0048 0.000094 0.0090 0.0145 0.0136 0.0076 0.000110 0.020 -0.0140 -0.0098 0.0061 0.000057 -0.017 -0.3187 -0.6631 0.6034 0.8553 -0.4576 59.999 59.999 59.999 59.999 59.999 0.16313 2.0140 2.0511 2.0435 16.918 5.786 0.00 1.7731 1.4919 1.7586 2.7698 29.456 1.292 0.0 -0.0048 0.0092 0.0048 0.000095 0.0090 -0.7359 -0.7010 -0.6831 0.000389 -2.120 0.18156 0.09612 0.24666 9.375 2.857 0.000 09/15/2006 17:54:40 203.59 203.38 203.00 0.26366 203.32 22.513 22.807 22.467 0.05529 67.79 -2.2538 -2.2341 -2.1522 -0.000007 -6.6401 4.5837 4.6384 4.5612 0.000015 13.782 -3.9917 -4.0654 -4.0210 -0.000013 -12.077 -0.4916 -0.4816 -0.4718 -0.4580 -0.4817 60.003 60.003 60.003 60.003 60.003 0.15926 2.0964 2.1039 2.0824 2.525 2.435 2.44 1.4277 1.4211 1.4282 3.2490 1.047 1.051 0.9 -2.0530 -2.0224 -1.9466 0.000002 -6.0222 -0.8038 -0.7685 -0.7478 0.000389 -2.320 0.17312 0.07584 0.26095 0.750 0.270 0.444 09/15/2006 17:56:40 206.50 206.57 206.02 0.44577 206.36 0.038 0.000 0.022 0.25743 0.06 -0.0005 0.0002 0.0003 0.000097 0.0000 0.0079 0.0007 0.0049 0.000115 0.012 0.0079 0.0000 0.0047 0.000062 0.014 0.0831 0.4718 0.0895 0.8428 0.0061 59.999 59.999 59.999 59.999 59.999 0.16937 2.0087 2.0503 2.0199 0.000 0.000 0.00 2.3681 3.2917 2.3189 2.4442 0.000 0.000 0.0 -0.1244 -0.1227 -0.1177 0.000092 -0.3648 -0.8083 -0.7723 -0.7515 0.000392 -2.333 0.19238 0.08553 0.24690 0.000 0.000 0.000 09/15/2006 17:58:40 206.21 206.33 205.79 0.44893 206.10 0.038 0.000 0.022 0.26265 0.06 -0.0005 0.0002 0.0005 0.000102 0.0000 0.0079 0.0000 0.0049 0.000118 0.012 0.0079 0.0000 0.0047 0.000060 0.012 0.0676 0.3699 0.1176 0.8611 0.0210 60.010 60.010 60.010 60.010 60.010 0.15493 1.9707 1.9992 2.0009 0.000 0.000 0.00 2.1723 3.5124 1.9971 2.5671 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000098 0.0000 -0.8083 -0.7723 -0.7515 0.000395 -2.333 0.17134 0.07494 0.23652 0.000 0.000 0.000 09/15/2006 18:00:40 206.18 206.27 205.74 0.44468 206.06 0.038 0.000 0.022 0.26174 0.06 -0.0008 0.0002 0.0003 0.000099 0.0000 0.0079 0.0000 0.0049 0.000116 0.012 0.0079 0.0000 0.0047 0.000062 0.014 0.1014 0.4136 0.0704 0.8483 0.0172 59.995 59.995 59.995 59.995 59.995 0.15855 2.0943 2.0903 2.0750 0.000 0.000 0.00 3.3578 2.7620 1.9972 2.7481 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000098 0.0000 -0.8083 -0.7723 -0.7515 0.000398 -2.333 0.15006 0.08575 0.23683 0.000 0.000 0.000 09/15/2006 18:02:39 207.71 207.87 207.15 0.44665 207.58 0.038 0.000 0.022 0.25591 0.06 -0.0003 0.0002 0.0005 0.000096 0.0000 0.0079 0.0000 0.0042 0.000114 0.012 0.0079 0.0000 0.0047 0.000063 0.012 0.0540 0.4369 0.1077 0.8368 0.0266 59.999 59.999 59.999 59.999 59.999 0.20617 2.4225 2.4410 2.3900 0.000 0.000 0.00 2.3398 3.4305 1.8765 2.6344 0.000 0.000 0.0 -0.0005 0.0003 0.0004 0.000098 0.0000 -0.8083 -0.7723 -0.7515 0.000402 -2.333 0.17017 0.08507 0.25631 0.000 0.000 0.000 09/15/2006 18:04:39 205.44 205.42 204.86 0.44924 205.25 0.073 0.068 0.036 0.24705 0.17 -0.0038 0.0085 0.0050 0.000095 0.0096 0.0145 0.0136 0.0076 0.000111 0.020 -0.0140 -0.0111 0.0054 0.000058 -0.019 -0.2592 -0.6012 0.6431 0.8513 -0.4395 59.999 59.999 59.999 59.999 59.999 0.18671 2.0455 2.0749 2.0188 15.035 5.599 0.00 1.7853 1.4886 1.7719 2.5471 21.220 1.032 0.0 -0.0028 0.0063 0.0040 0.000095 0.0075 -0.8083 -0.7723 -0.7515 0.000405 -2.333 0.17226 0.09695 0.17308 9.375 2.777 0.000 09/15/2006 18:06:40 207.53 207.71 207.07 0.44723 207.44 0.073 0.068 0.040 0.25281 0.18 -0.0048 0.0093 0.0050 0.000094 0.0090 0.0152 0.0136 0.0076 0.000113 0.020 -0.0140 -0.0104 0.0061 0.000062 -0.017 -0.3276 -0.6661 0.6105 0.8346 -0.4574 59.995 59.995 59.995 59.995 59.995 0.17831 2.0922 2.1179 2.0498 14.350 6.175 0.00 1.7665 1.4827 1.6856 2.6669 13.044 1.135 0.0 -0.0040 0.0087 0.0050 0.000094 0.0094 -0.8083 -0.7717 -0.7515 0.000408 -2.331 0.19101 0.09545 0.18113 9.375 2.857 0.000 09/15/2006 18:08:40 206.93 207.13 206.56 0.44538 206.87 0.069 0.064 0.036 0.25682 0.17 -0.0046 0.0093 0.0048 0.000095 0.0090 0.0145 0.0136 0.0076 0.000114 0.020 -0.0140 -0.0098 0.0061 0.000064 -0.017 -0.3231 -0.6648 0.6168 0.8314 -0.4590 60.017 60.017 60.017 60.017 60.017 0.15208 1.9872 2.0266 2.0008 14.840 6.417 0.00 1.8455 1.5274 1.7464 2.8005 20.149 1.117 0.0 -0.0048 0.0094 0.0048 0.000094 0.0090 -0.8088 -0.7717 -0.7515 0.000411 -2.331 0.16005 0.07466 0.19282 9.375 2.857 0.000 09/15/2006 18:10:41 204.49 204.38 203.93 0.26600 204.27 22.029 22.395 22.034 0.04961 66.45 -2.1715 -2.1630 -2.0679 -0.000006 -6.4022 4.5044 4.5767 4.4939 0.000013 13.573 -3.9466 -4.0334 -3.9893 -0.000011 -11.970 -0.4821 -0.4725 -0.4601 -0.4897 -0.4716 59.977 59.977 59.977 59.977 59.977 0.16657 2.1864 2.2081 2.1845 2.662 2.509 2.55 1.4251 1.4166 1.4286 3.6231 1.052 1.051 0.9 -1.6297 -1.6121 -1.5358 0.000019 -4.7777 -0.8632 -0.8256 -0.8029 0.000412 -2.491 0.19416 0.09716 0.20586 0.713 0.444 0.410 09/15/2006 18:12:40 207.64 207.70 207.12 0.44441 207.49 0.035 0.000 0.022 0.25690 0.06 -0.0003 0.0002 0.0005 0.000097 0.0000 0.0073 0.0007 0.0042 0.000114 0.012 0.0073 0.0000 0.0047 0.000061 0.012 0.0388 0.4346 0.1061 0.8463 0.0377 59.999 59.999 59.999 59.999 59.999 0.17479 2.2423 2.2656 2.2222 2.742 2.578 2.61 2.1377 3.2828 2.0881 2.4492 1.052 1.057 0.9 -1.9547 -1.9326 -1.8577 0.000004 -5.7451 -0.9283 -0.8898 -0.8643 0.000412 -2.683 0.25852 0.10787 0.29225 0.971 0.566 0.521 09/15/2006 18:14:39 208.32 208.42 207.94 0.44656 208.23 0.038 0.000 0.022 0.25175 0.06 -0.0003 0.0002 0.0003 0.000095 0.0000 0.0079 0.0000 0.0049 0.000112 0.012 0.0079 0.0000 0.0047 0.000060 0.012 0.0430 0.4755 0.0883 0.8472 0.0298 59.962 59.962 59.962 59.962 59.962 0.13734 2.2318 2.2378 2.1975 0.000 0.000 0.00 1.9740 3.4109 2.3049 2.5000 0.000 0.000 0.0 -0.0005 0.0003 0.0004 0.000094 0.0000 -0.9283 -0.8898 -0.8643 0.000415 -2.683 0.26503 0.09538 0.28722 0.000 0.000 0.000 09/15/2006 18:16:40 205.79 205.82 205.30 0.44401 205.64 0.073 0.068 0.036 0.24387 0.17 -0.0036 0.0083 0.0048 0.000090 0.0096 0.0145 0.0136 0.0076 0.000108 0.020 -0.0146 -0.0111 0.0061 0.000060 -0.019 -0.2466 -0.5985 0.6312 0.8353 -0.4374 59.999 59.999 59.999 59.999 59.999 0.16299 2.1863 2.1792 2.1503 13.196 6.062 0.00 1.9110 1.4923 1.7677 2.7644 13.908 1.081 0.0 -0.0020 0.0042 0.0027 0.000091 0.0047 -0.9283 -0.8898 -0.8643 0.000418 -2.681 0.19298 0.10725 0.20456 9.375 2.777 0.000 09/15/2006 18:18:40 208.87 209.01 208.48 0.44489 208.79 0.073 0.068 0.036 0.23925 0.17 -0.0046 0.0094 0.0048 0.000090 0.0096 0.0145 0.0142 0.0076 0.000106 0.020 -0.0140 -0.0104 0.0061 0.000057 -0.017 -0.3113 -0.6664 0.6030 0.8470 -0.4597 59.962 59.962 59.962 59.962 59.962 0.14446 2.4106 2.4312 2.3536 11.724 5.978 0.00 1.8261 1.5085 1.7490 2.6302 2.540 1.105 0.0 -0.0037 0.0086 0.0050 0.000090 0.0098 -0.9283 -0.8892 -0.8638 0.000421 -2.681 0.21399 0.09639 0.22566 9.375 2.777 0.000 09/15/2006 18:20:40 208.71 208.86 208.51 0.44626 208.69 0.073 0.068 0.036 0.24092 0.17 -0.0048 0.0094 0.0048 0.000091 0.0090 0.0152 0.0136 0.0076 0.000108 0.020 -0.0140 -0.0104 0.0061 0.000058 -0.017 -0.3215 -0.6715 0.6111 0.8431 -0.4502 59.995 59.995 59.995 59.995 59.995 0.08937 2.3303 2.3421 2.2938 12.755 6.772 0.00 1.7634 1.5130 1.7673 2.7985 9.837 1.431 0.0 -0.0048 0.0095 0.0048 0.000091 0.0094 -0.9283 -0.8892 -0.8638 0.000424 -2.681 0.23253 0.10568 0.24386 6.057 2.857 0.000 09/15/2006 18:22:39 206.21 206.08 205.80 0.26099 206.03 21.600 21.858 21.684 0.05294 65.14 -2.0651 -2.0707 -1.9979 -0.000007 -6.1336 4.4542 4.5048 4.4626 0.000014 13.421 -3.9466 -4.0008 -3.9906 -0.000012 -11.937 -0.4635 -0.4596 -0.4476 -0.5092 -0.4569 60.003 60.003 60.003 60.003 60.003 0.11119 2.1858 2.1892 2.1682 2.684 2.504 2.55 1.4325 1.4225 1.4346 2.5439 1.052 1.057 0.9 -1.0220 -1.0074 -0.9702 0.000044 -2.9997 -0.9625 -0.9224 -0.8961 0.000425 -2.781 0.21451 0.08587 0.23677 0.897 0.551 0.598 09/15/2006 18:24:40 205.75 205.53 205.34 0.26132 205.54 22.064 22.235 22.059 0.05627 66.36 -2.1483 -2.1355 -2.0785 -0.000008 -6.3625 4.5401 4.5699 4.5293 0.000015 13.638 -3.9997 -4.0406 -4.0244 -0.000013 -12.063 -0.4731 -0.4672 -0.4589 -0.5134 -0.4664 59.984 59.984 59.984 59.984 59.984 0.10418 2.3346 2.3484 2.3178 2.763 2.622 2.66 1.4320 1.4225 1.4333 2.3940 1.057 1.063 0.9 -2.1043 -2.0973 -2.0320 -0.000007 -6.2337 -1.0326 -0.9926 -0.9640 0.000425 -2.989 0.18195 0.07503 0.23638 0.827 0.492 0.555 09/15/2006 18:26:40 208.52 208.56 208.12 0.44690 208.40 0.038 0.000 0.022 0.25576 0.06 -0.0005 0.0002 0.0005 0.000096 0.0000 0.0079 0.0000 0.0042 0.000114 0.012 0.0079 0.0000 0.0047 0.000062 0.012 0.0759 0.3682 0.1261 0.8412 0.0159 59.988 59.988 59.988 59.988 59.988 0.13721 2.1747 2.2063 2.1864 0.000 0.000 0.00 2.5489 3.5445 2.1173 2.4599 0.000 0.000 0.0 -0.3662 -0.3635 -0.3536 0.000078 -1.0834 -1.0450 -1.0045 -0.9756 0.000428 -3.025 0.20134 0.08480 0.21275 0.000 0.000 0.000 09/15/2006 18:28:40 205.42 205.36 204.92 0.44656 205.24 0.073 0.068 0.036 0.24069 0.17 -0.0038 0.0083 0.0052 0.000090 0.0096 0.0145 0.0136 0.0076 0.000107 0.020 -0.0140 -0.0111 0.0061 0.000058 -0.019 -0.2595 -0.5985 0.6465 0.8409 -0.4448 60.006 60.006 60.006 60.006 60.006 0.15362 2.1058 2.1394 2.1088 14.429 6.402 0.00 1.7800 1.5388 1.7211 2.6144 17.252 1.026 0.0 -0.0012 0.0020 0.0015 0.000094 0.0024 -1.0450 -1.0045 -0.9756 0.000431 -3.025 0.17184 0.06448 0.20478 9.375 5.554 0.000 09/15/2006 18:30:40 205.77 205.57 205.18 0.44781 205.50 0.073 0.068 0.036 0.25091 0.18 -0.0036 0.0085 0.0050 0.000094 0.0096 0.0145 0.0142 0.0076 0.000112 0.020 -0.0140 -0.0111 0.0061 0.000061 -0.019 -0.2449 -0.5992 0.6366 0.8373 -0.4485 59.988 59.988 59.988 59.988 59.988 0.15937 2.2643 2.3111 2.2414 14.941 6.363 0.00 1.7825 1.5617 1.7419 2.8659 24.455 1.038 0.0 -0.0036 0.0086 0.0051 0.000092 0.0098 -1.0450 -1.0045 -0.9756 0.000434 -3.025 0.17182 0.07527 0.18330 9.375 5.554 0.000 09/15/2006 18:32:40 207.29 207.27 206.94 0.44826 207.17 0.073 0.064 0.036 0.24887 0.17 -0.0048 0.0093 0.0048 0.000097 0.0090 0.0145 0.0136 0.0076 0.000112 0.020 -0.0140 -0.0098 0.0061 0.000056 -0.017 -0.3209 -0.6669 0.6055 0.8650 -0.4539 60.003 60.003 60.003 60.003 60.003 0.10792 2.1210 2.1578 2.1361 13.679 5.983 0.00 1.8172 1.4879 1.7364 2.5287 10.194 1.117 0.0 -0.0045 0.0091 0.0050 0.000094 0.0094 -1.0455 -1.0040 -0.9756 0.000437 -3.025 0.19217 0.07478 0.20365 9.375 2.857 0.000 09/15/2006 18:34:39 205.93 205.71 205.48 0.26062 205.71 21.406 21.574 21.378 0.05756 64.36 -2.0391 -2.0218 -1.9657 -0.000008 -6.0266 4.4080 4.4377 4.3926 0.000015 13.239 -3.9082 -3.9505 -3.9285 -0.000012 -11.786 -0.4625 -0.4554 -0.4474 -0.5662 -0.4552 60.014 60.014 60.014 60.014 60.014 0.10929 2.1565 2.1475 2.1386 2.597 2.469 2.49 1.4272 1.4163 1.4302 2.3421 1.047 1.051 0.9 -0.8570 -0.8289 -0.7995 0.000052 -2.4851 -1.0736 -1.0317 -1.0021 0.000439 -3.107 0.21459 0.10744 0.21563 0.780 0.593 0.513 09/15/2006 18:36:40 205.81 205.50 205.26 0.25874 205.53 21.970 22.104 21.859 0.04597 65.93 -2.1353 -2.1024 -2.0496 -0.000006 -6.2874 4.5216 4.5428 4.4869 0.000012 13.551 -3.9856 -4.0269 -3.9920 -0.000010 -12.003 -0.4722 -0.4628 -0.4567 -0.4780 -0.4639 59.984 59.984 59.984 59.984 59.984 0.13906 2.4222 2.4492 2.4038 2.857 2.765 2.83 1.4317 1.4229 1.4349 1.9545 1.061 1.069 0.9 -2.0878 -2.0616 -2.0058 -0.000006 -6.1550 -1.1437 -1.1008 -1.0689 0.000439 -3.313 0.18235 0.09670 0.20468 0.743 0.529 0.521 09/15/2006 18:38:39 207.30 207.22 206.86 0.45157 207.13 0.038 0.000 0.026 0.26083 0.06 -0.0005 0.0002 0.0005 0.000099 0.0000 0.0079 0.0000 0.0049 0.000118 0.012 0.0079 0.0000 0.0047 0.000064 0.014 0.0714 0.4050 0.1215 0.8376 0.0232 60.025 60.025 60.025 60.025 60.025 0.13262 2.2164 2.2605 2.2028 0.000 0.000 0.00 1.9814 4.9907 1.9091 2.5851 0.000 0.000 0.0 -0.5561 -0.5467 -0.5306 0.000070 -1.6333 -1.1622 -1.1187 -1.0869 0.000441 -3.368 0.18083 0.11706 0.19220 0.000 0.000 0.000 09/15/2006 18:40:40 205.20 205.07 204.70 0.44890 204.99 0.069 0.068 0.036 0.24963 0.17 -0.0038 0.0083 0.0050 0.000095 0.0090 0.0145 0.0136 0.0076 0.000112 0.020 -0.0140 -0.0111 0.0061 0.000060 -0.017 -0.2644 -0.6014 0.6249 0.8457 -0.4446 60.021 60.021 60.021 60.021 60.021 0.13941 2.0232 2.0533 2.0169 0.000 0.000 0.00 1.7922 1.5067 1.7123 2.7010 0.000 0.000 0.0 -0.0008 0.0012 0.0010 0.000097 0.0012 -1.1622 -1.1187 -1.0869 0.000444 -3.367 0.18073 0.10638 0.20292 0.000 0.000 0.000 09/15/2006 18:42:40 204.67 204.40 204.00 0.44520 204.36 0.069 0.068 0.036 0.25069 0.17 -0.0036 0.0083 0.0052 0.000094 0.0096 0.0145 0.0136 0.0076 0.000112 0.020 -0.0140 -0.0111 0.0061 0.000059 -0.017 -0.2587 -0.6014 0.6324 0.8464 -0.4556 59.988 59.988 59.988 59.988 59.988 0.17164 2.0924 2.0765 2.0482 15.187 6.003 0.00 1.8045 1.4956 1.6920 2.5101 22.304 1.008 0.0 -0.0036 0.0084 0.0051 0.000095 0.0098 -1.1622 -1.1182 -1.0864 0.000447 -3.367 0.18591 0.09862 0.18682 9.676 2.857 0.000 09/15/2006 18:44:40 207.19 207.11 206.83 0.44793 207.04 0.073 0.064 0.040 0.25288 0.18 -0.0051 0.0093 0.0050 0.000095 0.0090 0.0152 0.0136 0.0083 0.000113 0.020 -0.0140 -0.0098 0.0068 0.000061 -0.017 -0.3340 -0.6689 0.6028 0.8406 -0.4614 60.010 60.010 60.010 60.010 60.010 0.10330 2.1518 2.2136 2.1576 14.675 6.165 0.00 1.7660 1.5233 1.7176 2.6657 26.507 1.244 0.0 -0.0044 0.0090 0.0050 0.000095 0.0094 -1.1622 -1.1182 -1.0864 0.000451 -3.367 0.20256 0.11735 0.19260 9.375 2.857 0.000 09/15/2006 18:46:40 204.55 204.40 204.16 0.26181 204.37 21.147 21.325 21.156 0.05286 63.63 -2.0118 -2.0025 -1.9454 -0.000006 -5.9599 4.3254 4.3590 4.3190 0.000014 13.004 -3.8290 -3.8723 -3.8556 -0.000012 -11.558 -0.4650 -0.4594 -0.4503 -0.4576 -0.4583 60.010 60.010 60.010 60.010 60.010 0.10473 2.0589 2.0994 2.0659 9.696 7.570 0.00 1.4384 1.4251 1.4388 3.4015 4.254 1.642 0.0 -0.1680 -0.1426 -0.1400 0.000089 -0.4505 -1.1678 -1.1225 -1.0912 0.000454 -3.381 0.19202 0.10673 0.20344 6.249 2.857 0.000 09/15/2006 18:48:40 204.16 203.95 203.71 0.25977 203.94 21.669 21.869 21.687 0.05339 65.23 -2.1025 -2.0963 -2.0328 -0.000005 -6.2315 4.4238 4.4601 4.4182 0.000014 13.302 -3.8924 -3.9368 -3.9224 -0.000013 -11.751 -0.4752 -0.4700 -0.4601 -0.3932 -0.4684 59.999 59.999 59.999 59.999 59.999 0.11086 2.1441 2.1731 2.1195 2.641 2.558 2.58 1.4371 1.4255 1.4381 3.3637 1.052 1.057 0.9 -2.0574 -2.0397 -1.9819 -0.000005 -6.0792 -1.2368 -1.1911 -1.1574 0.000453 -3.586 0.16223 0.07580 0.18451 0.691 0.456 0.453 09/15/2006 18:50:39 206.96 206.99 206.60 0.44842 206.85 0.038 0.004 0.026 0.25947 0.06 -0.0003 0.0004 0.0003 0.000098 0.0000 0.0079 0.0007 0.0056 0.000116 0.014 0.0079 0.0007 0.0054 0.000063 0.014 0.0574 0.4408 0.0701 0.8412 0.0220 59.999 59.999 59.999 59.999 59.999 0.11835 2.1039 2.1027 2.0868 0.000 0.000 0.00 2.3669 2.5826 1.9607 2.4253 0.000 0.000 0.0 -1.2356 -1.2300 -1.1945 0.000039 -3.6601 -1.2778 -1.2319 -1.1971 0.000455 -3.707 0.18145 0.07471 0.19278 0.000 0.000 0.000 09/15/2006 18:52:40 207.00 207.06 206.68 0.44671 206.90 0.038 0.000 0.026 0.27000 0.06 -0.0005 0.0002 0.0003 0.000104 0.0000 0.0079 0.0000 0.0056 0.000121 0.014 0.0079 0.0000 0.0054 0.000061 0.014 0.0854 0.3599 0.0688 0.8623 0.0063 60.028 60.028 60.028 60.028 60.028 0.11153 1.7745 1.7701 1.7674 0.000 0.000 0.00 2.4762 3.4404 1.7847 2.3308 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000102 0.0000 -1.2778 -1.2319 -1.1971 0.000458 -3.707 0.18136 0.11733 0.20336 0.000 0.000 0.000 09/15/2006 18:54:39 204.91 204.83 204.45 0.44872 204.73 0.073 0.068 0.040 0.26788 0.18 -0.0036 0.0083 0.0052 0.000103 0.0096 0.0145 0.0136 0.0083 0.000120 0.020 -0.0140 -0.0111 0.0061 0.000062 -0.017 -0.2550 -0.6013 0.6151 0.8550 -0.4587 60.010 60.010 60.010 60.010 60.010 0.13551 1.9102 1.9070 1.8753 17.705 5.436 0.00 1.7833 1.5373 1.7084 2.5169 22.802 1.008 0.0 -0.0031 0.0067 0.0042 0.000102 0.0079 -1.2778 -1.2319 -1.1966 0.000462 -3.707 0.20471 0.10782 0.21634 9.375 2.777 0.000 09/15/2006 18:56:40 206.60 206.64 206.31 0.45182 206.51 0.073 0.064 0.040 0.26553 0.18 -0.0048 0.0093 0.0048 0.000102 0.0090 0.0152 0.0136 0.0083 0.000120 0.018 -0.0140 -0.0098 0.0068 0.000063 -0.017 -0.3262 -0.6691 0.5865 0.8518 -0.4623 60.003 60.003 60.003 60.003 60.003 0.10258 1.9214 1.9305 1.8856 16.615 6.589 0.00 1.7678 1.5728 1.7159 2.3697 17.848 1.226 0.0 -0.0041 0.0087 0.0051 0.000101 0.0094 -1.2783 -1.2313 -1.1966 0.000465 -3.707 0.20290 0.08543 0.18210 9.375 2.857 0.000 09/15/2006 18:58:40 207.06 207.08 206.75 0.45051 206.97 0.073 0.068 0.040 0.26455 0.18 -0.0048 0.0093 0.0050 0.000102 0.0090 0.0145 0.0136 0.0083 0.000119 0.020 -0.0140 -0.0104 0.0068 0.000061 -0.017 -0.3224 -0.6660 0.5952 0.8572 -0.4657 60.003 60.003 60.003 60.003 60.003 0.10311 2.1202 2.1468 2.0907 10.930 6.052 0.00 1.7734 1.5975 1.7191 2.5485 10.429 1.256 0.0 -0.0048 0.0092 0.0050 0.000100 0.0094 -1.2783 -1.2313 -1.1966 0.000468 -3.705 0.21315 0.09596 0.20322 6.249 2.857 0.000 09/15/2006 19:00:40 203.99 203.92 203.66 0.26415 203.86 21.372 21.613 21.483 0.05241 64.47 -2.0544 -2.0659 -1.9977 -0.000006 -6.1180 4.3597 4.4078 4.3759 0.000014 13.144 -3.8454 -3.8938 -3.8927 -0.000012 -11.631 -0.4711 -0.4686 -0.4565 -0.4307 -0.4655 60.021 60.021 60.021 60.021 60.021 0.09563 1.9995 2.0474 1.9827 2.532 2.444 2.47 1.4384 1.4266 1.4402 2.5730 1.047 1.045 0.9 -1.5250 -1.5153 -1.4635 0.000022 -4.5037 -1.3294 -1.2819 -1.2454 0.000469 -3.857 0.15144 0.08662 0.17365 0.706 0.470 0.547 09/15/2006 19:02:40 206.92 207.06 206.60 0.44848 206.87 0.035 0.004 0.026 0.27167 0.06 -0.0003 0.0002 0.0003 0.000104 0.0000 0.0073 0.0007 0.0056 0.000122 0.014 0.0073 0.0007 0.0054 0.000063 0.014 0.0446 0.4038 0.0717 0.8545 0.0291 60.014 60.014 60.014 60.014 60.014 0.12703 2.1163 2.1382 2.1072 2.648 2.523 2.55 1.5791 3.2551 1.7079 2.6471 1.052 1.051 0.9 -1.9217 -1.9289 -1.8678 0.000004 -5.7183 -1.3933 -1.3455 -1.3074 0.000469 -4.046 0.18360 0.09728 0.20598 0.761 0.492 0.461 09/15/2006 19:04:40 206.86 207.02 206.56 0.45009 206.82 0.038 0.000 0.026 0.27288 0.06 -0.0005 0.0002 0.0005 0.000105 0.0000 0.0079 0.0007 0.0056 0.000123 0.014 0.0079 0.0000 0.0054 0.000064 0.014 0.0836 0.4618 0.0942 0.8541 0.0121 59.992 59.992 59.992 59.992 59.992 0.12219 2.0557 2.1045 2.0728 0.000 0.000 0.00 2.5056 3.1607 1.7502 2.3063 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000105 0.0000 -1.3933 -1.3455 -1.3074 0.000472 -4.046 0.20272 0.09601 0.20344 0.000 0.000 0.000 09/15/2006 19:06:40 204.39 204.32 203.97 0.44887 204.23 0.069 0.068 0.040 0.26614 0.18 -0.0036 0.0085 0.0052 0.000102 0.0096 0.0145 0.0136 0.0083 0.000119 0.020 -0.0140 -0.0111 0.0061 0.000062 -0.017 -0.2531 -0.6080 0.6195 0.8571 -0.4745 60.010 60.010 60.010 60.010 60.010 0.12728 1.8391 1.8828 1.8457 16.457 6.264 0.00 1.8001 1.5362 1.6165 2.7018 27.648 1.226 0.0 -0.0019 0.0040 0.0027 0.000104 0.0047 -1.3933 -1.3455 -1.3074 0.000476 -4.046 0.19461 0.08658 0.18445 9.375 5.554 0.000 09/15/2006 19:08:40 206.58 206.68 206.27 0.45197 206.51 0.069 0.068 0.040 0.26083 0.18 -0.0048 0.0093 0.0052 0.000101 0.0096 0.0145 0.0136 0.0083 0.000118 0.018 -0.0140 -0.0098 0.0068 0.000060 -0.017 -0.3234 -0.6660 0.5967 0.8589 -0.4808 60.003 60.003 60.003 60.003 60.003 0.11465 2.0514 2.0644 2.0116 12.712 7.186 0.00 1.8305 1.5218 1.6679 2.7571 4.851 1.069 0.0 -0.0036 0.0084 0.0052 0.000102 0.0098 -1.3933 -1.3455 -1.3074 0.000479 -4.046 0.17326 0.09758 0.17395 9.676 5.554 0.000 09/15/2006 19:10:39 206.50 206.56 206.19 0.44933 206.42 0.069 0.064 0.040 0.27091 0.18 -0.0048 0.0093 0.0050 0.000105 0.0090 0.0145 0.0136 0.0083 0.000122 0.018 -0.0140 -0.0098 0.0068 0.000062 -0.015 -0.3315 -0.6720 0.5897 0.8623 -0.4797 59.995 59.995 59.995 59.995 59.995 0.10962 1.9488 1.9203 1.9132 10.476 7.309 0.00 1.7994 1.5244 1.6780 2.4887 4.954 1.141 0.0 -0.0048 0.0092 0.0050 0.000103 0.0094 -1.3933 -1.3450 -1.3068 0.000483 -4.046 0.19243 0.09622 0.16088 6.249 2.857 0.000 09/15/2006 19:12:39 204.26 204.17 203.85 0.26424 204.10 21.122 21.379 21.177 0.04930 63.67 -2.0172 -2.0177 -1.9456 -0.000004 -5.9804 4.3148 4.3651 4.3169 0.000013 12.997 -3.8137 -3.8710 -3.8536 -0.000012 -11.538 -0.4675 -0.4622 -0.4506 -0.3243 -0.4601 59.995 59.995 59.995 59.995 59.995 0.11797 1.9151 1.9321 1.9084 2.489 2.356 2.41 1.4407 1.4266 1.4417 2.7348 1.042 1.045 0.9 -0.8363 -0.8192 -0.7888 0.000060 -2.4443 -1.4213 -1.3727 -1.3333 0.000485 -4.127 0.17295 0.09737 0.17359 0.710 0.520 0.513 09/15/2006 19:14:40 204.14 203.93 203.71 0.26758 203.94 21.766 21.958 21.768 0.04680 65.50 -2.1221 -2.1111 -2.0500 -0.000004 -6.2832 4.4443 4.4777 4.4342 0.000013 13.356 -3.9046 -3.9492 -3.9319 -0.000012 -11.786 -0.4774 -0.4714 -0.4622 -0.3075 -0.4703 59.988 59.988 59.988 59.988 59.988 0.10693 2.0860 2.0998 2.0612 2.626 2.509 2.52 1.4386 1.4251 1.4396 1.9190 1.047 1.051 0.9 -2.0757 -2.0677 -1.9976 -0.000004 -6.1409 -1.4903 -1.4413 -1.3996 0.000485 -4.332 0.19461 0.08662 0.17367 0.706 0.524 0.470 09/15/2006 19:16:40 206.37 206.51 206.14 0.45306 206.34 0.038 0.004 0.029 0.27954 0.06 -0.0005 0.0002 0.0005 0.000110 0.0000 0.0079 0.0007 0.0056 0.000127 0.014 0.0079 0.0007 0.0061 0.000063 0.014 0.0901 0.3783 0.0811 0.8689 0.0035 60.006 60.006 60.006 60.006 60.006 0.09746 1.9543 1.9784 1.9607 0.000 0.000 0.00 2.8028 4.0066 1.6484 2.2510 0.000 0.000 0.0 -0.5602 -0.5561 -0.5394 0.000079 -1.6557 -1.5088 -1.4597 -1.4176 0.000487 -4.386 0.20361 0.09646 0.18279 0.000 0.000 0.000 09/15/2006 19:18:41 204.23 204.12 203.89 0.45403 204.09 0.069 0.068 0.040 0.27242 0.18 -0.0036 0.0085 0.0052 0.000107 0.0096 0.0145 0.0136 0.0083 0.000124 0.020 -0.0140 -0.0111 0.0068 0.000061 -0.017 -0.2435 -0.6074 0.6062 0.8689 -0.4752 59.992 59.992 59.992 59.992 59.992 0.09533 1.9908 2.0187 1.9924 0.000 0.000 0.00 1.7978 1.6093 1.6199 2.6401 0.000 0.000 0.0 -0.0009 0.0012 0.0010 0.000110 0.0012 -1.5088 -1.4597 -1.4176 0.000491 -4.386 0.17101 0.09620 0.17154 0.000 0.000 0.000 09/15/2006 19:20:40 204.07 203.91 203.62 0.45157 203.86 0.073 0.068 0.040 0.27288 0.18 -0.0038 0.0083 0.0052 0.000106 0.0096 0.0145 0.0136 0.0083 0.000123 0.020 -0.0140 -0.0111 0.0068 0.000063 -0.017 -0.2659 -0.6024 0.6005 0.8593 -0.4574 60.021 60.021 60.021 60.021 60.021 0.11957 2.1030 2.1119 2.0649 13.145 6.821 0.00 1.8463 1.5702 1.6660 2.6353 13.876 1.038 0.0 -0.0036 0.0084 0.0051 0.000107 0.0098 -1.5094 -1.4592 -1.4176 0.000495 -4.386 0.19458 0.10826 0.15204 6.249 5.554 0.000 09/15/2006 19:22:39 206.87 206.94 206.63 0.45133 206.82 0.069 0.068 0.040 0.27462 0.18 -0.0046 0.0093 0.0050 0.000107 0.0090 0.0145 0.0136 0.0083 0.000124 0.018 -0.0140 -0.0098 0.0068 0.000063 -0.017 -0.3168 -0.6659 0.5797 0.8619 -0.4788 60.021 60.021 60.021 60.021 60.021 0.08813 2.0180 2.0503 2.0322 13.758 7.141 0.00 1.7915 1.5609 1.6744 2.6189 3.357 1.346 0.0 -0.0044 0.0090 0.0051 0.000106 0.0094 -1.5094 -1.4592 -1.4176 0.000498 -4.386 0.19209 0.09607 0.16057 6.249 2.857 0.000 09/15/2006 19:24:40 204.36 204.25 203.99 0.26160 204.20 20.905 21.141 20.999 0.04961 63.04 -1.9749 -1.9823 -1.9168 -0.000005 -5.8740 4.2719 4.3176 4.2836 0.000013 12.874 -3.7881 -3.8357 -3.8306 -0.000012 -11.455 -0.4623 -0.4590 -0.4474 -0.4054 -0.4562 60.017 60.017 60.017 60.017 60.017 0.10373 2.0202 2.0672 2.0344 14.711 6.096 0.00 1.4384 1.4259 1.4420 3.6231 25.399 1.159 0.0 -0.1355 -0.1099 -0.1075 0.000100 -0.3526 -1.5139 -1.4625 -1.4208 0.000501 -4.397 0.19198 0.10667 0.17116 6.249 2.857 0.000 09/15/2006 19:26:40 204.58 204.40 204.22 0.27183 204.41 21.548 21.741 21.611 0.04529 64.90 -2.0786 -2.0794 -2.0203 -0.000005 -6.1781 4.4086 4.4445 4.4134 0.000012 13.267 -3.8881 -3.9277 -3.9238 -0.000011 -11.740 -0.4714 -0.4678 -0.4576 -0.3751 -0.4657 60.014 60.014 60.014 60.014 60.014 0.08847 2.0498 2.1199 2.0740 2.626 2.504 2.55 1.4353 1.4233 1.4376 2.9767 1.047 1.051 0.9 -2.0310 -2.0314 -1.9645 -0.000004 -6.0269 -1.5818 -1.5310 -1.4870 0.000501 -4.600 0.18361 0.08650 0.18425 0.747 0.529 0.513 09/15/2006 19:28:39 206.78 206.88 206.54 0.45176 206.73 0.038 0.004 0.029 0.29120 0.06 -0.0005 0.0002 0.0005 0.000114 0.0000 0.0079 0.0007 0.0062 0.000132 0.014 0.0079 0.0007 0.0061 0.000066 0.014 0.0751 0.3707 0.0808 0.8668 0.0142 60.036 60.036 60.036 60.036 60.036 0.09431 2.1373 2.1598 2.1186 0.000 0.000 0.00 2.3969 2.5701 1.9550 2.3153 0.000 0.000 0.0 -1.2857 -1.2813 -1.2398 0.000042 -3.8071 -1.6244 -1.5734 -1.5278 0.000503 -4.726 0.18146 0.08539 0.18202 0.000 0.000 0.000 09/15/2006 19:30:40 206.67 206.74 206.40 0.45100 206.60 0.038 0.004 0.029 0.28954 0.07 -0.0008 0.0002 0.0005 0.000113 0.0000 0.0079 0.0007 0.0062 0.000131 0.014 0.0079 0.0007 0.0061 0.000065 0.015 0.1025 0.3469 0.0874 0.8676 0.0006 60.032 60.032 60.032 60.032 60.032 0.09727 1.9986 2.0000 1.9807 0.000 0.000 0.00 2.3256 3.2876 1.8415 2.3286 0.000 0.000 0.0 -0.0007 0.0003 0.0005 0.000112 0.0000 -1.6244 -1.5734 -1.5278 0.000506 -4.726 0.18159 0.09617 0.17150 0.000 0.000 0.000 09/15/2006 19:32:40 204.37 204.25 203.90 0.45446 204.18 0.069 0.068 0.040 0.27856 0.18 -0.0036 0.0083 0.0052 0.000109 0.0096 0.0145 0.0136 0.0083 0.000127 0.020 -0.0140 -0.0111 0.0068 0.000064 -0.017 -0.2523 -0.6033 0.6008 0.8646 -0.4785 60.010 60.010 60.010 60.010 60.010 0.13386 2.1335 2.1507 2.1091 15.216 5.471 0.00 1.8493 1.5314 1.6423 2.4205 34.151 1.099 0.0 -0.0029 0.0065 0.0041 0.000110 0.0075 -1.6250 -1.5729 -1.5278 0.000510 -4.726 0.19448 0.09735 0.18447 9.375 2.777 0.000 09/15/2006 19:34:40 206.37 206.50 206.05 0.45255 206.31 0.069 0.068 0.040 0.27992 0.18 -0.0046 0.0093 0.0048 0.000110 0.0090 0.0145 0.0136 0.0083 0.000127 0.018 -0.0140 -0.0104 0.0068 0.000063 -0.015 -0.3228 -0.6666 0.5631 0.8689 -0.4813 60.017 60.017 60.017 60.017 60.017 0.12455 2.0702 2.0953 2.0703 15.172 6.974 0.00 1.7935 1.5916 1.5781 2.7297 16.965 1.256 0.0 -0.0040 0.0087 0.0051 0.000111 0.0098 -1.6250 -1.5729 -1.5278 0.000514 -4.724 0.19245 0.09620 0.18236 9.375 2.857 0.000 09/15/2006 19:36:40 206.44 206.48 206.17 0.45692 206.37 0.073 0.068 0.040 0.28477 0.18 -0.0046 0.0093 0.0050 0.000114 0.0090 0.0145 0.0136 0.0083 0.000130 0.018 -0.0140 -0.0098 0.0068 0.000063 -0.015 -0.3213 -0.6672 0.5635 0.8765 -0.4812 60.017 60.017 60.017 60.017 60.017 0.09429 1.9699 1.9882 1.9638 12.034 6.870 0.00 1.7897 1.5189 1.6398 2.5256 11.542 1.346 0.0 -0.0048 0.0092 0.0050 0.000110 0.0094 -1.6250 -1.5723 -1.5273 0.000517 -4.724 0.18187 0.09629 0.17174 6.249 2.857 0.000 09/15/2006 19:38:40 203.96 203.80 203.56 0.26436 203.77 21.361 21.563 21.374 0.04847 64.30 -2.0623 -2.0542 -1.9916 -0.000001 -6.1078 4.3571 4.3950 4.3509 0.000013 13.103 -3.8381 -3.8853 -3.8678 -0.000013 -11.593 -0.4733 -0.4673 -0.4576 -0.0553 -0.4661 60.017 60.017 60.017 60.017 60.017 0.10561 2.0677 2.0841 2.0535 2.619 2.484 2.55 1.4379 1.4259 1.4388 2.7805 1.047 1.045 0.9 -1.4822 -1.4637 -1.4162 0.000028 -4.3622 -1.6749 -1.6213 -1.5750 0.000518 -4.870 0.17321 0.09753 0.17385 0.717 0.524 0.504 09/15/2006 19:40:39 206.21 206.28 205.93 0.45239 206.14 0.038 0.004 0.029 0.29560 0.07 -0.0005 0.0002 0.0005 0.000114 0.0000 0.0079 0.0007 0.0062 0.000134 0.014 0.0079 0.0007 0.0061 0.000069 0.014 0.0803 0.3541 0.0835 0.8556 0.0138 60.003 60.003 60.003 60.003 60.003 0.10332 1.7341 1.7506 1.7255 2.287 2.178 2.25 2.3651 3.1721 1.7036 2.4329 1.038 1.032 0.9 -1.9725 -1.9605 -1.8970 0.000004 -5.8300 -1.7399 -1.6865 -1.6375 0.000518 -5.065 0.16252 0.09765 0.17405 0.655 0.476 0.470 09/15/2006 19:42:40 206.40 206.53 206.14 0.45580 206.36 0.038 0.004 0.029 0.29689 0.07 -0.0005 0.0002 0.0005 0.000119 0.0000 0.0079 0.0007 0.0062 0.000135 0.014 0.0079 0.0007 0.0061 0.000065 0.014 0.0848 0.3048 0.0852 0.8768 0.0078 60.028 60.028 60.028 60.028 60.028 0.10505 2.0001 2.0560 2.0210 0.000 0.000 0.00 2.2603 3.2230 1.7287 2.2708 0.000 0.000 0.0 -0.0007 0.0003 0.0005 0.000115 0.0000 -1.7399 -1.6865 -1.6375 0.000522 -5.065 0.17109 0.09624 0.18245 0.000 0.000 0.000 09/15/2006 19:44:39 204.07 203.97 203.47 0.45637 203.83 0.069 0.068 0.040 0.28590 0.18 -0.0036 0.0083 0.0052 0.000114 0.0096 0.0145 0.0136 0.0083 0.000130 0.020 -0.0140 -0.0111 0.0068 0.000063 -0.017 -0.2466 -0.6039 0.6088 0.8763 -0.4794 60.017 60.017 60.017 60.017 60.017 0.17945 2.1074 2.1420 2.0876 14.249 6.826 0.00 1.8129 1.5683 1.6613 2.5155 12.002 1.026 0.0 -0.0020 0.0040 0.0025 0.000115 0.0043 -1.7399 -1.6865 -1.6375 0.000526 -5.065 0.17313 0.08662 0.17391 9.676 5.554 0.000 09/15/2006 19:46:40 206.67 206.84 206.33 0.45504 206.61 0.073 0.064 0.040 0.28318 0.18 -0.0048 0.0093 0.0050 0.000112 0.0090 0.0145 0.0136 0.0083 0.000129 0.018 -0.0140 -0.0098 0.0068 0.000063 -0.017 -0.3315 -0.6680 0.5789 0.8721 -0.4738 60.014 60.014 60.014 60.014 60.014 0.13414 2.0909 2.1179 2.0865 14.198 7.176 0.00 1.7751 1.5270 1.7105 2.3810 15.763 1.141 0.0 -0.0037 0.0084 0.0051 0.000112 0.0098 -1.7405 -1.6860 -1.6375 0.000530 -5.063 0.19455 0.07571 0.17363 9.375 5.554 0.000 09/15/2006 19:48:41 206.74 206.89 206.36 0.45191 206.66 0.069 0.064 0.040 0.28931 0.18 -0.0046 0.0091 0.0052 0.000114 0.0096 0.0145 0.0136 0.0083 0.000131 0.018 -0.0140 -0.0098 0.0068 0.000064 -0.015 -0.3158 -0.6642 0.5800 0.8732 -0.4906 60.021 60.021 60.021 60.021 60.021 0.14674 2.0285 2.0542 2.0288 13.592 7.368 0.00 1.8029 1.5292 1.6249 2.1752 21.689 1.401 0.0 -0.0048 0.0092 0.0050 0.000112 0.0094 -1.7405 -1.6854 -1.6375 0.000534 -5.063 0.20298 0.08547 0.18232 6.249 2.857 0.000 09/15/2006 19:50:40 204.17 204.07 203.72 0.26603 203.99 21.140 21.411 21.188 0.04294 63.74 -2.0286 -2.0288 -1.9522 -0.000003 -6.0098 4.3161 4.3692 4.3169 0.000011 13.002 -3.8095 -3.8697 -3.8502 -0.000011 -11.529 -0.4700 -0.4642 -0.4521 -0.2512 -0.4622 60.014 60.014 60.014 60.014 60.014 0.12799 1.9763 2.0212 2.0140 2.597 2.425 2.52 1.4389 1.4262 1.4395 3.1377 1.047 1.045 0.9 -0.8413 -0.8258 -0.7931 0.000065 -2.4604 -1.7685 -1.7132 -1.6635 0.000536 -5.145 0.19458 0.08654 0.19534 0.758 0.522 0.504 09/15/2006 19:52:40 202.92 202.66 202.45 0.27110 202.67 21.763 21.922 21.724 0.05195 65.41 -2.1361 -2.1179 -2.0626 -0.000005 -6.3169 4.4166 4.4431 4.3981 0.000014 13.257 -3.8655 -3.9055 -3.8846 -0.000013 -11.657 -0.4836 -0.4767 -0.4689 -0.3519 -0.4764 60.003 60.003 60.003 60.003 60.003 0.11881 2.0949 2.1112 2.0854 2.655 2.518 2.55 1.4361 1.4240 1.4353 3.4607 1.047 1.051 0.9 -2.0777 -2.0667 -2.0105 -0.000004 -6.1547 -1.8375 -1.7817 -1.7303 0.000536 -5.349 0.17310 0.08667 0.18466 0.717 0.481 0.444 09/15/2006 19:54:40 206.30 206.37 206.04 0.45473 206.24 0.038 0.004 0.029 0.30143 0.06 -0.0005 0.0002 0.0003 0.000120 0.0000 0.0073 0.0007 0.0062 0.000137 0.014 0.0073 0.0007 0.0061 0.000067 0.014 0.0676 0.4098 0.0576 0.8743 0.0134 60.014 60.014 60.014 60.014 60.014 0.09548 1.8153 1.8710 1.8705 0.000 0.000 0.00 2.2692 2.5180 1.7200 2.3861 0.000 0.000 0.0 -0.5367 -0.5314 -0.5204 0.000086 -1.5885 -1.8555 -1.7997 -1.7478 0.000539 -5.402 0.16061 0.08566 0.18255 0.000 0.000 0.000 09/15/2006 19:56:40 203.39 203.31 203.09 0.45643 203.26 0.069 0.068 0.040 0.27871 0.18 -0.0038 0.0083 0.0052 0.000112 0.0096 0.0145 0.0136 0.0083 0.000127 0.020 -0.0140 -0.0104 0.0068 0.000060 -0.017 -0.2664 -0.6089 0.6033 0.8816 -0.4747 60.014 60.014 60.014 60.014 60.014 0.08348 1.7450 1.7596 1.7831 0.000 0.000 0.00 1.8175 1.5801 1.6568 2.4191 0.000 0.000 0.0 -0.0009 0.0013 0.0011 0.000116 0.0016 -1.8555 -1.7997 -1.7478 0.000543 -5.402 0.18240 0.08587 0.18295 0.000 0.000 0.000 09/15/2006 19:58:40 203.72 203.61 203.30 0.45671 203.54 0.069 0.068 0.040 0.28605 0.18 -0.0036 0.0082 0.0052 0.000112 0.0096 0.0145 0.0136 0.0083 0.000131 0.020 -0.0140 -0.0111 0.0068 0.000067 -0.017 -0.2595 -0.5981 0.6042 0.8601 -0.4664 60.017 60.017 60.017 60.017 60.017 0.11884 1.9115 1.9633 1.9434 17.495 6.220 0.00 1.8149 1.5853 1.6702 2.3570 29.207 1.008 0.0 -0.0036 0.0083 0.0051 0.000112 0.0098 -1.8555 -1.7991 -1.7478 0.000546 -5.402 0.18418 0.10845 0.16313 9.676 2.777 0.000 09/15/2006 20:00:39 206.02 206.18 205.79 0.45580 206.00 0.069 0.064 0.040 0.28250 0.18 -0.0046 0.0091 0.0050 0.000110 0.0096 0.0145 0.0136 0.0083 0.000129 0.018 -0.0140 -0.0098 0.0068 0.000067 -0.015 -0.3132 -0.6644 0.5753 0.8541 -0.4880 59.995 59.995 59.995 59.995 59.995 0.09910 1.7987 1.8062 1.8240 15.447 6.757 0.00 1.8047 1.5661 1.7063 2.5459 24.516 1.358 0.0 -0.0044 0.0090 0.0050 0.000112 0.0094 -1.8555 -1.7991 -1.7472 0.000550 -5.402 0.19288 0.10712 0.17193 9.375 2.857 0.000 09/15/2006 20:02:39 203.56 203.55 203.16 0.26661 203.43 20.832 21.162 20.941 0.04400 62.94 -1.9843 -1.9979 -1.9107 -0.000003 -5.8927 4.2408 4.3082 4.2545 0.000012 12.803 -3.7479 -3.8168 -3.8009 -0.000011 -11.366 -0.4678 -0.4637 -0.4490 -0.2714 -0.4602 59.981 59.981 59.981 59.981 59.981 0.12703 1.8165 1.8438 1.8519 15.829 7.629 0.00 1.4386 1.4255 1.4399 3.0601 25.455 1.358 0.0 -0.2295 -0.2070 -0.1989 0.000100 -0.6352 -1.8633 -1.8056 -1.7541 0.000553 -5.423 0.19296 0.08573 0.19365 6.249 5.714 0.000 09/15/2006 20:04:40 203.54 203.24 203.08 0.27502 203.29 21.624 21.716 21.534 0.04817 64.88 -2.1045 -2.0755 -2.0330 -0.000004 -6.2129 4.4014 4.4139 4.3731 0.000013 13.188 -3.8662 -3.8951 -3.8718 -0.000013 -11.633 -0.4780 -0.4702 -0.4648 -0.2687 -0.4711 60.006 60.006 60.006 60.006 60.006 0.12550 1.9232 1.9541 1.9309 2.612 2.484 2.52 1.4345 1.4218 1.4351 2.7994 1.042 1.045 0.9 -2.0479 -2.0378 -1.9797 -0.000003 -6.0654 -1.9318 -1.8742 -1.8204 0.000553 -5.626 0.18439 0.10865 0.18526 0.673 0.485 0.427 09/15/2006 20:06:40 206.03 206.01 205.71 0.45340 205.91 0.038 0.004 0.029 0.29522 0.07 -0.0005 0.0002 0.0005 0.000117 0.0000 0.0079 0.0007 0.0062 0.000134 0.014 0.0079 0.0007 0.0061 0.000065 0.015 0.0902 0.3627 0.0873 0.8741 0.0128 60.017 60.017 60.017 60.017 60.017 0.10291 1.8388 1.8707 1.8595 0.000 0.000 0.00 2.0365 3.2924 1.7754 2.4360 0.000 0.000 0.0 -1.1743 -1.1559 -1.1325 0.000052 -3.4628 -1.9710 -1.9122 -1.8580 0.000555 -5.740 0.17134 0.10713 0.20424 0.000 0.000 0.000 09/15/2006 20:08:41 205.77 205.77 205.42 0.45300 205.66 0.038 0.004 0.029 0.29393 0.07 -0.0005 0.0002 0.0005 0.000117 0.0000 0.0079 0.0007 0.0062 0.000133 0.014 0.0079 0.0007 0.0061 0.000063 0.014 0.0660 0.3280 0.0885 0.8811 0.0215 60.014 60.014 60.014 60.014 60.014 0.11593 1.8170 1.8415 1.8385 0.000 0.000 0.00 2.0795 3.8996 1.7759 2.4467 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000120 0.0000 -1.9710 -1.9122 -1.8580 0.000559 -5.740 0.20364 0.08578 0.18289 0.000 0.000 0.000 09/15/2006 20:10:40 203.58 203.31 203.06 0.45583 203.31 0.069 0.068 0.040 0.28939 0.18 -0.0038 0.0082 0.0052 0.000116 0.0090 0.0145 0.0136 0.0083 0.000132 0.020 -0.0140 -0.0111 0.0068 0.000063 -0.017 -0.2628 -0.5990 0.5920 0.8781 -0.4644 60.010 60.010 60.010 60.010 60.010 0.13062 1.8950 1.9378 1.8978 14.386 6.106 0.00 1.7973 1.5429 1.6432 2.4850 6.128 1.105 0.0 -0.0031 0.0069 0.0043 0.000115 0.0079 -1.9710 -1.9122 -1.8575 0.000563 -5.740 0.17477 0.09847 0.16455 9.676 2.857 0.000 09/15/2006 20:12:40 206.34 206.38 205.93 0.45823 206.20 0.073 0.068 0.040 0.28454 0.18 -0.0048 0.0093 0.0050 0.000112 0.0090 0.0145 0.0136 0.0083 0.000130 0.018 -0.0140 -0.0098 0.0068 0.000067 -0.017 -0.3352 -0.6681 0.5763 0.8596 -0.4707 60.028 60.028 60.028 60.028 60.028 0.13940 1.8444 1.8928 1.8746 14.422 6.885 0.00 1.7670 1.5609 1.6423 2.3697 14.899 1.189 0.0 -0.0041 0.0087 0.0051 0.000115 0.0094 -1.9710 -1.9117 -1.8575 0.000567 -5.740 0.19259 0.10704 0.19325 9.375 2.857 0.000 09/15/2006 20:14:40 206.30 206.39 206.05 0.45586 206.25 0.073 0.064 0.040 0.28757 0.18 -0.0048 0.0091 0.0050 0.000114 0.0090 0.0145 0.0136 0.0083 0.000131 0.018 -0.0140 -0.0098 0.0068 0.000065 -0.017 -0.3225 -0.6633 0.5753 0.8684 -0.4727 60.003 60.003 60.003 60.003 60.003 0.09499 1.8726 1.8771 1.8783 14.480 6.762 0.00 1.7764 1.5340 1.6510 2.3444 22.520 1.377 0.0 -0.0048 0.0092 0.0050 0.000115 0.0094 -1.9710 -1.9117 -1.8575 0.000570 -5.740 0.20338 0.08563 0.19337 6.249 2.857 0.000 09/15/2006 20:16:40 203.99 203.84 203.64 0.26369 203.82 21.361 21.553 21.418 0.05097 64.33 -2.0569 -2.0577 -1.9972 -0.000003 -6.1120 4.3578 4.3936 4.3613 0.000013 13.113 -3.8418 -3.8821 -3.8772 -0.000013 -11.600 -0.4719 -0.4683 -0.4579 -0.1914 -0.4661 59.995 59.995 59.995 59.995 59.995 0.09197 1.9498 1.9859 1.9584 2.655 2.509 2.55 1.4307 1.4185 1.4322 2.6421 1.042 1.045 0.9 -1.6339 -1.6224 -1.5676 0.000020 -4.8240 -2.0260 -1.9661 -1.9099 0.000571 -5.902 0.18394 0.08667 0.19548 0.747 0.507 0.487 09/15/2006 20:18:39 206.51 206.60 206.18 0.45537 206.43 0.038 0.004 0.029 0.29181 0.06 -0.0003 0.0002 0.0005 0.000118 0.0000 0.0073 0.0007 0.0062 0.000133 0.014 0.0073 0.0007 0.0061 0.000062 0.014 0.0551 0.3148 0.0898 0.8861 0.0283 59.992 59.992 59.992 59.992 59.992 0.12240 1.8076 1.8620 1.8481 2.503 2.331 2.41 2.2022 2.4258 1.5796 2.1566 1.038 1.032 0.9 -1.7689 -1.7643 -1.7130 0.000016 -5.2462 -2.0843 -2.0243 -1.9666 0.000572 -6.076 0.16236 0.09755 0.18466 0.717 0.485 0.487 09/15/2006 20:20:40 206.14 206.23 205.76 0.45731 206.04 0.035 0.004 0.029 0.30082 0.06 -0.0003 0.0002 0.0005 0.000120 0.0000 0.0073 0.0007 0.0062 0.000138 0.014 0.0073 0.0007 0.0061 0.000068 0.014 0.0394 0.3364 0.0752 0.8700 0.0336 59.984 59.984 59.984 59.984 59.984 0.13529 1.8134 1.8194 1.8340 0.000 0.000 0.00 2.0778 3.3899 1.8082 2.2412 0.000 0.000 0.0 -0.0004 0.0003 0.0005 0.000119 0.0000 -2.0849 -2.0243 -1.9666 0.000576 -6.076 0.17138 0.09637 0.18273 0.000 0.000 0.000 09/15/2006 20:22:40 203.43 203.29 203.02 0.45859 203.25 0.069 0.068 0.040 0.28825 0.18 -0.0036 0.0083 0.0052 0.000116 0.0096 0.0139 0.0136 0.0083 0.000132 0.020 -0.0134 -0.0111 0.0068 0.000063 -0.017 -0.2504 -0.6041 0.5969 0.8787 -0.4818 60.003 60.003 60.003 60.003 60.003 0.11081 1.9135 1.9378 1.9282 12.258 6.875 0.00 1.8343 1.5717 1.6555 2.4949 17.585 1.087 0.0 -0.0021 0.0047 0.0031 0.000117 0.0055 -2.0849 -2.0243 -1.9666 0.000579 -6.076 0.18428 0.10849 0.17409 6.249 2.777 0.000 09/15/2006 20:24:41 206.11 206.24 205.65 0.45829 206.00 0.069 0.064 0.040 0.28810 0.18 -0.0043 0.0091 0.0050 0.000115 0.0096 0.0145 0.0136 0.0083 0.000132 0.018 -0.0140 -0.0098 0.0068 0.000065 -0.015 -0.3010 -0.6637 0.5682 0.8722 -0.4950 59.951 59.951 59.951 59.951 59.951 0.17154 1.9266 1.9820 1.9400 16.283 7.191 0.00 1.8809 1.5248 1.6274 2.4966 30.385 1.334 0.0 -0.0037 0.0084 0.0051 0.000114 0.0098 -2.0849 -2.0237 -1.9666 0.000583 -6.076 0.17339 0.09765 0.18498 6.249 5.554 0.000 09/15/2006 20:26:40 206.02 206.13 205.60 0.45364 205.91 0.073 0.064 0.040 0.28492 0.18 -0.0046 0.0091 0.0048 0.000114 0.0090 0.0145 0.0136 0.0083 0.000129 0.018 -0.0140 -0.0098 0.0068 0.000061 -0.015 -0.3219 -0.6627 0.5646 0.8796 -0.4766 59.977 59.977 59.977 59.977 59.977 0.15353 1.8185 1.8645 1.8532 16.226 6.964 0.00 1.8256 1.5237 1.6395 2.3666 14.556 1.334 0.0 -0.0047 0.0091 0.0050 0.000116 0.0094 -2.0849 -2.0237 -1.9661 0.000587 -6.076 0.19300 0.16081 0.11841 9.375 2.857 0.000 09/15/2006 20:28:40 203.71 203.52 203.19 0.26819 203.48 21.247 21.468 21.203 0.04597 63.92 -2.0531 -2.0370 -1.9671 -0.000003 -6.0573 4.3280 4.3692 4.3086 0.000012 13.006 -3.8101 -3.8657 -3.8333 -0.000012 -11.509 -0.4744 -0.4661 -0.4565 -0.2159 -0.4657 59.999 59.999 59.999 59.999 59.999 0.13789 1.9747 1.9666 1.9638 2.655 2.484 2.52 1.4351 1.4214 1.4359 2.9319 1.042 1.045 0.9 -1.0996 -1.0820 -1.0439 0.000051 -3.2253 -2.1219 -2.0596 -2.0011 0.000589 -6.184 0.19510 0.09767 0.18506 0.732 0.527 0.470 09/15/2006 20:30:40 203.26 202.96 202.67 0.27277 202.97 21.873 22.043 21.775 0.04491 65.69 -2.1593 -2.1328 -2.0703 -0.000003 -6.3625 4.4463 4.4743 4.4134 0.000012 13.334 -3.8863 -3.9329 -3.8975 -0.000012 -11.717 -0.4856 -0.4766 -0.4690 -0.2253 -0.4771 60.017 60.017 60.017 60.017 60.017 0.14879 1.7996 1.7874 1.8015 2.489 2.321 2.36 1.4348 1.4200 1.4367 3.9997 1.038 1.032 0.9 -2.1063 -2.0864 -2.0310 -0.000003 -6.2238 -2.1915 -2.1292 -2.0684 0.000589 -6.390 0.18473 0.13063 0.17462 0.647 0.548 0.479 09/15/2006 20:32:39 205.70 205.78 205.42 0.45616 205.63 0.038 0.004 0.029 0.29651 0.06 -0.0005 0.0002 0.0005 0.000119 0.0000 0.0079 0.0007 0.0062 0.000135 0.014 0.0079 0.0007 0.0061 0.000064 0.014 0.0641 0.3276 0.0953 0.8823 0.0266 59.995 59.995 59.995 59.995 59.995 0.10592 1.8301 1.8194 1.8329 0.000 0.000 0.00 2.5206 2.9565 1.7516 2.2739 0.000 0.000 0.0 -0.2217 -0.2183 -0.2118 0.000108 -0.6517 -2.1993 -2.1363 -2.0758 0.000592 -6.411 0.19306 0.12874 0.16149 0.000 0.000 0.000 09/15/2006 20:34:39 204.03 203.91 203.60 0.45707 203.85 0.069 0.068 0.040 0.29635 0.18 -0.0033 0.0083 0.0050 0.000120 0.0096 0.0145 0.0136 0.0083 0.000135 0.020 -0.0140 -0.0104 0.0068 0.000064 -0.017 -0.2440 -0.6067 0.5931 0.8831 -0.4807 60.003 60.003 60.003 60.003 60.003 0.12128 1.8060 1.8293 1.8332 13.643 6.905 0.00 1.8195 1.5842 1.6609 2.4270 13.368 1.105 0.0 -0.0013 0.0026 0.0018 0.000120 0.0028 -2.1993 -2.1363 -2.0758 0.000597 -6.411 0.17337 0.09758 0.17401 9.676 5.554 0.000 09/15/2006 20:36:40 204.03 203.79 203.43 0.45343 203.76 0.069 0.068 0.040 0.29984 0.18 -0.0036 0.0083 0.0050 0.000117 0.0096 0.0145 0.0136 0.0083 0.000136 0.020 -0.0140 -0.0111 0.0068 0.000068 -0.017 -0.2527 -0.6010 0.5990 0.8641 -0.4713 60.014 60.014 60.014 60.014 60.014 0.15557 1.9692 1.9574 1.9807 18.679 6.131 0.00 1.8147 1.5739 1.6684 2.3988 30.846 1.026 0.0 -0.0036 0.0083 0.0051 0.000117 0.0098 -2.1993 -2.1358 -2.0753 0.000600 -6.411 0.19465 0.10829 0.18466 9.676 5.554 0.000 09/15/2006 20:38:39 206.35 206.38 205.86 0.45768 206.20 0.073 0.068 0.040 0.29325 0.18 -0.0048 0.0093 0.0050 0.000120 0.0090 0.0145 0.0136 0.0083 0.000134 0.018 -0.0140 -0.0104 0.0068 0.000061 -0.017 -0.3273 -0.6636 0.5732 0.8906 -0.4736 59.962 59.962 59.962 59.962 59.962 0.16099 1.8809 1.9167 1.9152 20.966 6.648 0.00 1.7785 1.5956 1.7055 2.2993 37.635 1.364 0.0 -0.0047 0.0091 0.0050 0.000117 0.0094 -2.1993 -2.1358 -2.0753 0.000604 -6.411 0.19274 0.12850 0.18265 9.375 2.857 0.000 09/15/2006 20:40:40 204.12 203.98 203.62 0.26825 203.91 21.012 21.269 20.970 0.04650 63.25 -2.0157 -1.9994 -1.9232 -0.000001 -5.9383 4.2890 4.3387 4.2697 0.000012 12.896 -3.7857 -3.8507 -3.8124 -0.000012 -11.449 -0.4700 -0.4608 -0.4503 -0.1138 -0.4603 60.021 60.021 60.021 60.021 60.021 0.13890 2.0131 2.0142 1.9998 2.662 2.504 2.55 1.4307 1.4159 1.4330 1.9331 1.047 1.045 0.9 -0.5799 -0.5569 -0.5358 0.000084 -1.6726 -2.2184 -2.1543 -2.0928 0.000607 -6.465 0.20552 0.11909 0.21729 0.765 0.531 0.555 09/15/2006 20:42:40 203.39 203.05 202.87 0.26788 203.11 21.749 21.851 21.640 0.05286 65.24 -2.1302 -2.0996 -2.0528 -0.000001 -6.2826 4.4238 4.4370 4.3905 0.000014 13.251 -3.8771 -3.9088 -3.8813 0.000014 -11.666 -0.4814 -0.4731 -0.4674 0.1033 -0.4740 59.999 59.999 59.999 59.999 59.999 0.14199 1.9217 1.9297 1.9345 2.597 2.449 2.49 1.4374 1.4233 1.4386 3.4015 1.042 1.038 0.9 -2.0769 -2.0489 -1.9924 -0.000002 -6.1181 -2.2879 -2.2228 -2.1595 0.000607 -6.671 0.19510 0.11946 0.19603 0.699 0.553 0.496 09/15/2006 20:44:41 205.93 205.96 205.56 0.45327 205.81 0.038 0.004 0.029 0.30423 0.07 -0.0005 0.0004 0.0003 0.000122 0.0000 0.0079 0.0007 0.0062 0.000138 0.014 0.0079 0.0007 0.0061 0.000064 0.015 0.0684 0.3650 0.0591 0.8842 0.0146 60.014 60.014 60.014 60.014 60.014 0.12714 1.8046 1.8134 1.8227 0.000 0.000 0.00 2.5094 3.1684 1.8492 2.3641 0.000 0.000 0.0 -0.7884 -0.7768 -0.7601 0.000075 -2.3251 -2.3143 -2.2489 -2.1850 0.000609 -6.748 0.18211 0.11786 0.17201 0.000 0.000 0.000 09/15/2006 20:46:40 204.05 203.97 203.51 0.45725 203.85 0.069 0.068 0.040 0.29052 0.18 -0.0038 0.0085 0.0052 0.000117 0.0096 0.0145 0.0136 0.0083 0.000133 0.020 -0.0140 -0.0104 0.0068 0.000063 -0.017 -0.2606 -0.6129 0.5933 0.8806 -0.4786 60.006 60.006 60.006 60.006 60.006 0.16717 1.9612 1.9844 1.9846 0.000 0.000 0.00 1.7634 1.5347 1.6361 2.4752 0.000 0.000 0.0 -0.0007 0.0004 0.0006 0.000121 0.0004 -2.3143 -2.2489 -2.1850 0.000614 -6.748 0.19254 0.12844 0.19327 0.000 0.000 0.000 09/15/2006 20:48:40 203.52 203.26 203.02 0.45412 203.26 0.073 0.068 0.040 0.29476 0.18 -0.0038 0.0083 0.0050 0.000117 0.0096 0.0145 0.0136 0.0083 0.000134 0.020 -0.0140 -0.0111 0.0068 0.000065 -0.017 -0.2623 -0.6064 0.5862 0.8756 -0.4669 60.010 60.010 60.010 60.010 60.010 0.12336 1.6602 1.6675 1.6535 18.022 7.639 0.00 1.8241 1.5765 1.6426 2.2874 18.862 1.153 0.0 -0.0036 0.0083 0.0051 0.000119 0.0098 -2.3149 -2.2484 -2.1850 0.000617 -6.748 0.18436 0.11945 0.17426 9.676 5.554 0.000 09/15/2006 20:50:40 206.09 206.10 205.74 0.45324 205.97 0.069 0.068 0.040 0.28802 0.18 -0.0046 0.0091 0.0050 0.000115 0.0090 0.0145 0.0136 0.0083 0.000131 0.018 -0.0140 -0.0104 0.0068 0.000062 -0.015 -0.3159 -0.6609 0.5702 0.8800 -0.4850 60.014 60.014 60.014 60.014 60.014 0.12000 1.7823 1.8197 1.8076 17.164 6.801 0.00 1.7953 1.5226 1.6841 2.3407 27.376 1.226 0.0 -0.0043 0.0088 0.0050 0.000119 0.0094 -2.3149 -2.2484 -2.1850 0.000621 -6.748 0.19280 0.11786 0.17193 9.375 2.857 0.000 09/15/2006 20:52:40 203.76 203.68 203.28 0.25160 203.58 20.662 20.945 20.656 0.04794 62.27 -1.9612 -1.9527 -1.8738 -0.000002 -5.7875 4.2104 4.2661 4.1989 0.000012 12.675 -3.7259 -3.7927 -3.7577 -0.000012 -11.277 -0.4657 -0.4576 -0.4462 -0.1644 -0.4565 60.010 60.010 60.010 60.010 60.010 0.14494 1.9580 1.9801 1.9598 15.071 6.791 0.00 1.4361 1.4218 1.4369 3.7452 15.021 1.268 0.0 -0.0695 -0.0437 -0.0436 0.000115 -0.1568 -2.3171 -2.2494 -2.1860 0.000625 -6.753 0.20353 0.11788 0.17201 9.375 2.857 0.000 09/15/2006 20:54:39 203.57 203.37 203.06 0.26673 203.34 21.399 21.631 21.363 0.04847 64.39 -2.0793 -2.0648 -1.9926 -0.000001 -6.1366 4.3564 4.3990 4.3384 0.000013 13.093 -3.8284 -3.8840 -3.8536 -0.000013 -11.566 -0.4772 -0.4692 -0.4592 -0.1055 -0.4686 59.995 59.995 59.995 59.995 59.995 0.13570 1.9297 1.9169 1.9092 2.583 2.420 2.47 1.4374 1.4240 1.4402 2.7805 1.042 1.038 0.9 -2.0323 -2.0229 -1.9516 -0.000002 -6.0069 -2.3844 -2.3169 -2.2512 0.000625 -6.953 0.20597 0.13023 0.18508 0.710 0.585 0.513 09/15/2006 20:56:40 206.03 206.00 205.60 0.45974 205.87 0.038 0.004 0.033 0.30976 0.07 -0.0003 0.0002 0.0008 0.000124 0.0006 0.0079 0.0007 0.0062 0.000142 0.014 0.0079 0.0007 0.0068 0.000070 0.015 0.0481 0.2600 0.1190 0.8704 0.0432 60.017 60.017 60.017 60.017 60.017 0.13403 1.7847 1.7729 1.7721 0.000 0.000 0.00 1.9653 2.8979 1.7187 2.3215 0.000 0.000 0.0 -1.3078 -1.2935 -1.2560 0.000045 -3.8574 -2.4282 -2.3598 -2.2931 0.000627 -7.082 0.19442 0.09722 0.18427 0.000 0.000 0.000 09/15/2006 20:58:40 206.25 206.29 205.77 0.45546 206.11 0.038 0.004 0.029 0.29742 0.07 -0.0005 0.0002 0.0005 0.000118 0.0000 0.0079 0.0007 0.0062 0.000135 0.014 0.0079 0.0007 0.0061 0.000066 0.015 0.0703 0.3215 0.0898 0.8726 0.0220 60.014 60.014 60.014 60.014 60.014 0.16018 1.8067 1.8149 1.8221 0.000 0.000 0.00 2.2233 2.8905 1.8437 2.5693 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000122 0.0000 -2.4282 -2.3598 -2.2931 0.000631 -7.082 0.18211 0.11788 0.18279 0.000 0.000 0.000 09/15/2006 21:00:40 203.99 203.77 203.34 0.45747 203.69 0.069 0.068 0.040 0.29658 0.18 -0.0036 0.0083 0.0050 0.000119 0.0096 0.0145 0.0136 0.0083 0.000136 0.020 -0.0140 -0.0111 0.0068 0.000064 -0.017 -0.2559 -0.6027 0.5802 0.8798 -0.4745 59.999 59.999 59.999 59.999 59.999 0.17596 1.8701 1.8716 1.8711 14.400 6.890 0.00 1.8223 1.5790 1.6397 2.4250 27.221 1.123 0.0 -0.0029 0.0066 0.0041 0.000119 0.0075 -2.4287 -2.3598 -2.2931 0.000635 -7.082 0.18405 0.09756 0.17409 6.249 5.554 0.000 09/15/2006 21:02:39 206.77 206.80 206.38 0.45829 206.65 0.073 0.068 0.040 0.29045 0.18 -0.0046 0.0093 0.0048 0.000120 0.0090 0.0145 0.0136 0.0083 0.000133 0.018 -0.0140 -0.0104 0.0068 0.000058 -0.015 -0.3179 -0.6644 0.5553 0.9008 -0.4790 60.017 60.017 60.017 60.017 60.017 0.12913 1.8134 1.8299 1.8699 14.133 6.658 0.00 1.7843 1.5997 1.5675 2.3215 12.843 1.226 0.0 -0.0040 0.0087 0.0051 0.000120 0.0094 -2.4287 -2.3598 -2.2925 0.000639 -7.080 0.22423 0.11748 0.20377 9.375 2.857 0.000 09/15/2006 21:04:40 206.78 206.84 206.40 0.45233 206.68 0.069 0.068 0.040 0.29469 0.18 -0.0048 0.0093 0.0050 0.000118 0.0090 0.0145 0.0136 0.0083 0.000133 0.018 -0.0140 -0.0104 0.0068 0.000062 -0.015 -0.3260 -0.6650 0.5731 0.8854 -0.4817 60.017 60.017 60.017 60.017 60.017 0.13350 2.0088 2.0378 2.0077 13.657 5.776 0.00 1.7968 1.6008 1.6353 2.2880 20.834 1.226 0.0 -0.0048 0.0092 0.0050 0.000120 0.0090 -2.4287 -2.3593 -2.2925 0.000643 -7.080 0.22418 0.11745 0.19290 6.249 2.857 0.000 09/15/2006 21:06:39 203.99 203.86 203.48 0.26819 203.77 21.244 21.507 21.247 0.04718 63.99 -2.0518 -2.0448 -1.9668 -0.000003 -6.0633 4.3333 4.3841 4.3232 0.000013 13.040 -3.8174 -3.8781 -3.8495 -0.000012 -11.544 -0.4734 -0.4663 -0.4548 -0.2528 -0.4650 60.010 60.010 60.010 60.010 60.010 0.14266 1.9340 1.9505 1.9342 2.590 2.440 2.47 1.4320 1.4177 1.4337 3.8111 1.042 1.038 0.9 -1.6322 -1.6179 -1.5569 0.000021 -4.8067 -2.4831 -2.4131 -2.3439 0.000643 -7.240 0.19484 0.09752 0.18472 0.765 0.553 0.555 09/15/2006 21:08:40 206.34 206.48 205.96 0.45522 206.27 0.038 0.004 0.029 0.29742 0.07 -0.0005 0.0002 0.0008 0.000120 0.0000 0.0079 0.0007 0.0062 0.000135 0.014 0.0079 0.0007 0.0061 0.000063 0.015 0.0914 0.2592 0.1261 0.8859 0.0214 60.010 60.010 60.010 60.010 60.010 0.14564 1.8358 1.8155 1.8341 0.000 0.000 0.00 2.6368 3.5006 1.9112 2.1154 0.000 0.000 0.0 -1.7403 -1.7329 -1.6759 0.000019 -5.1491 -2.5415 -2.4708 -2.4001 0.000644 -7.412 0.21406 0.10700 0.19337 0.000 0.000 0.000 09/15/2006 21:10:39 206.09 206.25 205.86 0.45886 206.08 0.038 0.004 0.029 0.30310 0.07 -0.0003 0.0002 0.0005 0.000123 0.0000 0.0079 0.0007 0.0062 0.000139 0.014 0.0079 0.0007 0.0061 0.000065 0.015 0.0482 0.3506 0.0824 0.8850 0.0331 59.926 59.926 59.926 59.926 59.926 0.10180 1.8173 1.8424 1.8341 0.000 0.000 0.00 2.5780 3.1821 1.8184 2.3728 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000124 0.0000 -2.5415 -2.4708 -2.4001 0.000648 -7.412 0.19269 0.11774 0.19329 0.000 0.000 0.000 09/15/2006 21:12:40 203.45 203.28 202.90 0.45789 203.21 0.069 0.068 0.040 0.29060 0.18 -0.0033 0.0083 0.0050 0.000118 0.0096 0.0139 0.0136 0.0083 0.000133 0.020 -0.0134 -0.0111 0.0068 0.000062 -0.017 -0.2401 -0.6029 0.5974 0.8838 -0.4817 59.959 59.959 59.959 59.959 59.959 0.15224 1.9517 1.9769 1.9532 11.435 6.496 0.00 1.8335 1.5418 1.6715 2.4746 7.048 1.304 0.0 -0.0021 0.0049 0.0031 0.000122 0.0055 -2.5415 -2.4708 -2.4001 0.000652 -7.412 0.17373 0.10869 0.18530 9.375 5.554 0.000 09/15/2006 21:14:40 205.56 205.62 205.21 0.46230 205.46 0.069 0.064 0.040 0.28696 0.18 -0.0046 0.0091 0.0048 0.000117 0.0090 0.0145 0.0136 0.0083 0.000133 0.018 -0.0140 -0.0098 0.0068 0.000062 -0.015 -0.3123 -0.6605 0.5654 0.8821 -0.4785 59.970 59.970 59.970 59.970 59.970 0.12239 1.9146 1.8931 1.8988 12.647 6.713 0.00 1.7915 1.5329 1.7084 2.5062 14.664 1.334 0.0 -0.0037 0.0084 0.0051 0.000119 0.0098 -2.5415 -2.4708 -2.4001 0.000656 -7.412 0.18473 0.13064 0.18555 6.249 2.857 0.000 09/15/2006 21:16:41 205.70 205.71 205.25 0.45850 205.55 0.069 0.068 0.040 0.29817 0.18 -0.0046 0.0091 0.0050 0.000122 0.0096 0.0145 0.0136 0.0083 0.000137 0.018 -0.0140 -0.0104 0.0068 0.000062 -0.015 -0.3132 -0.6600 0.5760 0.8921 -0.4854 59.992 59.992 59.992 59.992 59.992 0.14625 1.8651 1.8653 1.8595 13.426 5.978 0.00 1.7996 1.5617 1.6336 2.4117 20.294 1.141 0.0 -0.0047 0.0091 0.0050 0.000121 0.0090 -2.5415 -2.4702 -2.4001 0.000660 -7.412 0.19340 0.12897 0.20490 6.249 2.857 0.000 09/15/2006 21:18:40 203.07 202.80 202.49 0.26919 202.79 21.240 21.393 21.119 0.04544 63.75 -2.0567 -2.0261 -1.9683 -0.000003 -6.0513 4.3135 4.3380 4.2767 0.000012 12.929 -3.7912 -3.8364 -3.7969 -0.000012 -11.424 -0.4768 -0.4669 -0.4601 -0.2471 -0.4680 59.988 59.988 59.988 59.988 59.988 0.14450 2.0116 1.9967 1.9954 2.641 2.509 2.49 1.4307 1.4185 1.4333 2.9654 1.042 1.045 0.9 -1.2234 -1.1966 -1.1625 0.000047 -3.5826 -2.5824 -2.5100 -2.4383 0.000662 -7.530 0.19554 0.11971 0.20734 0.721 0.529 0.555 09/15/2006 21:20:40 203.10 202.58 202.47 0.27031 202.71 21.908 21.915 21.698 0.04279 65.52 -2.1578 -2.1061 -2.0758 -0.000003 -6.3397 4.4496 4.4397 4.3932 0.000012 13.281 -3.8912 -3.9088 -3.8718 -0.000011 -11.672 -0.4849 -0.4742 -0.4724 -0.2369 -0.4773 59.984 59.984 59.984 59.984 59.984 0.18917 1.8809 1.8517 1.8566 2.460 2.341 2.38 1.4289 1.4155 1.4318 3.1512 1.038 1.038 0.9 -2.1087 -2.0645 -2.0250 -0.000002 -6.1983 -2.6531 -2.5790 -2.5061 0.000662 -7.738 0.18484 0.14170 0.19670 0.647 0.515 0.547 09/15/2006 21:22:40 205.90 205.90 205.52 0.45376 205.77 0.038 0.004 0.029 0.30908 0.07 -0.0005 0.0002 0.0005 0.000124 0.0000 0.0079 0.0007 0.0062 0.000140 0.014 0.0079 0.0007 0.0061 0.000065 0.014 0.0907 0.3623 0.0881 0.8846 0.0133 59.992 59.992 59.992 59.992 59.992 0.12167 1.9092 1.9197 1.9161 0.000 0.000 0.00 2.5170 3.5382 1.6687 2.3266 0.000 0.000 0.0 -0.0488 -0.0468 -0.0460 0.000120 -0.1415 -2.6548 -2.5807 -2.5077 0.000666 -7.743 0.18234 0.12878 0.21528 0.000 0.000 0.000 09/15/2006 21:24:40 203.26 203.01 202.64 0.46141 202.98 0.069 0.068 0.040 0.29030 0.18 -0.0038 0.0082 0.0050 0.000119 0.0090 0.0145 0.0136 0.0083 0.000134 0.020 -0.0140 -0.0111 0.0068 0.000062 -0.017 -0.2704 -0.5964 0.5828 0.8850 -0.4583 59.984 59.984 59.984 59.984 59.984 0.16157 2.0414 2.0375 2.0075 15.071 7.057 0.00 1.8093 1.5750 1.6522 2.4774 23.760 1.057 0.0 -0.0017 0.0034 0.0023 0.000122 0.0039 -2.6548 -2.5807 -2.5077 0.000670 -7.743 0.18471 0.11972 0.19643 6.451 5.554 0.000 09/15/2006 21:26:40 203.14 202.80 202.63 0.45877 202.85 0.069 0.068 0.040 0.29598 0.18 -0.0033 0.0083 0.0050 0.000121 0.0096 0.0139 0.0136 0.0083 0.000136 0.020 -0.0140 -0.0111 0.0068 0.000062 -0.017 -0.2441 -0.6011 0.5878 0.8903 -0.4729 59.984 59.984 59.984 59.984 59.984 0.14055 1.9475 1.9230 1.9258 13.030 7.343 0.00 1.7815 1.5720 1.6763 2.4301 20.942 1.038 0.0 -0.0035 0.0083 0.0051 0.000119 0.0098 -2.6548 -2.5801 -2.5077 0.000674 -7.743 0.18465 0.11971 0.19645 6.249 5.554 0.000 09/15/2006 21:28:40 206.06 206.06 205.70 0.45519 205.94 0.069 0.068 0.040 0.29635 0.18 -0.0046 0.0091 0.0048 0.000118 0.0090 0.0145 0.0136 0.0083 0.000135 0.018 -0.0134 -0.0104 0.0068 0.000065 -0.015 -0.3215 -0.6614 0.5581 0.8779 -0.4783 60.017 60.017 60.017 60.017 60.017 0.11591 1.9970 2.0139 1.9937 17.192 5.929 0.00 1.8108 1.5953 1.6529 2.4264 23.459 1.189 0.0 -0.0047 0.0091 0.0050 0.000118 0.0090 -2.6548 -2.5801 -2.5072 0.000678 -7.743 0.20361 0.11792 0.20428 9.375 2.857 0.000 09/15/2006 21:30:40 203.49 203.23 203.01 0.27241 203.25 21.109 21.244 21.057 0.04930 63.41 -2.0266 -2.0068 -1.9565 -0.000002 -5.9900 4.2957 4.3170 4.2753 0.000013 12.888 -3.7875 -3.8227 -3.8016 -0.000013 -11.413 -0.4717 -0.4647 -0.4575 -0.1853 -0.4647 59.999 59.999 59.999 59.999 59.999 0.12259 2.0053 2.0338 1.9993 2.662 2.509 2.49 1.4302 1.4177 1.4331 3.6465 1.047 1.045 0.9 -0.8745 -0.8515 -0.8261 0.000066 -2.5520 -2.6840 -2.6084 -2.5347 0.000680 -7.826 0.18441 0.11947 0.21776 0.765 0.524 0.607 09/15/2006 21:32:40 203.38 203.08 202.81 0.26943 203.08 21.725 21.894 21.600 0.04347 65.22 -2.1381 -2.1063 -2.0441 -0.000003 -6.2886 4.4179 4.4465 4.3808 0.000012 13.245 -3.8662 -3.9160 -3.8745 -0.000011 -11.657 -0.4839 -0.4736 -0.4666 -0.2374 -0.4747 60.010 60.010 60.010 60.010 60.010 0.14192 1.8976 1.8825 1.8800 2.496 2.361 2.36 1.4266 1.4152 1.4291 2.0655 1.038 1.038 0.9 -2.0882 -2.0533 -2.0048 -0.000002 -6.1460 -2.7535 -2.6769 -2.6020 0.000680 -8.032 0.20613 0.11956 0.20705 0.732 0.526 0.547 09/15/2006 21:34:40 205.49 205.59 205.23 0.45406 205.44 0.038 0.004 0.029 0.30446 0.07 -0.0005 0.0002 0.0005 0.000121 0.0000 0.0079 0.0007 0.0062 0.000138 0.014 0.0079 0.0007 0.0061 0.000066 0.015 0.0753 0.2904 0.0763 0.8768 0.0114 59.992 59.992 59.992 59.992 59.992 0.10537 1.9055 1.9101 1.8878 0.000 0.000 0.00 1.8460 3.4153 1.6638 2.3624 0.000 0.000 0.0 -0.4259 -0.4195 -0.4095 0.000098 -1.2551 -2.7681 -2.6911 -2.6153 0.000683 -8.075 0.17151 0.11795 0.21512 0.000 0.000 0.000 09/15/2006 21:36:40 203.25 203.21 202.77 0.46002 203.08 0.069 0.068 0.040 0.29242 0.18 -0.0036 0.0083 0.0050 0.000117 0.0096 0.0145 0.0136 0.0083 0.000135 0.020 -0.0140 -0.0104 0.0068 0.000066 -0.017 -0.2529 -0.6038 0.5767 0.8733 -0.4784 59.999 59.999 59.999 59.999 59.999 0.14952 1.9519 1.9491 1.9191 12.489 6.520 0.00 1.8187 1.5816 1.6249 2.6133 21.745 1.123 0.0 -0.0011 0.0020 0.0015 0.000123 0.0024 -2.7681 -2.6911 -2.6153 0.000687 -8.075 0.17392 0.13053 0.20730 6.451 5.554 0.000 09/15/2006 21:38:40 203.35 203.18 202.77 0.45804 203.11 0.069 0.068 0.040 0.28924 0.18 -0.0036 0.0083 0.0052 0.000117 0.0096 0.0145 0.0136 0.0083 0.000132 0.020 -0.0140 -0.0111 0.0068 0.000063 -0.017 -0.2534 -0.5963 0.5897 0.8796 -0.4708 60.021 60.021 60.021 60.021 60.021 0.16165 2.0076 2.0080 1.9863 13.174 7.585 0.00 1.8042 1.5672 1.6329 2.4867 18.675 1.165 0.0 -0.0036 0.0083 0.0051 0.000120 0.0098 -2.7681 -2.6905 -2.6153 0.000691 -8.073 0.17367 0.11955 0.20719 6.249 5.714 0.000 09/15/2006 21:40:40 205.61 205.72 205.30 0.45610 205.54 0.073 0.064 0.044 0.29772 0.18 -0.0046 0.0091 0.0050 0.000119 0.0090 0.0145 0.0136 0.0090 0.000136 0.018 -0.0140 -0.0098 0.0074 0.000065 -0.015 -0.3214 -0.6633 0.5605 0.8776 -0.4846 60.014 60.014 60.014 60.014 60.014 0.11581 1.8976 1.9047 1.9229 16.125 6.811 0.00 1.7846 1.5632 1.5983 2.5668 11.955 1.304 0.0 -0.0045 0.0090 0.0050 0.000120 0.0090 -2.7681 -2.6905 -2.6153 0.000695 -8.073 0.19311 0.11798 0.20460 9.375 2.857 0.000 09/15/2006 21:42:39 203.17 203.15 202.88 0.26351 203.07 20.842 21.105 20.973 0.04946 62.93 -1.9831 -2.0018 -1.9269 -0.000003 -5.9119 4.2349 4.2878 4.2552 0.000013 12.778 -3.7418 -3.7920 -3.7942 -0.000013 -11.327 -0.4683 -0.4668 -0.4528 -0.2605 -0.4626 60.006 60.006 60.006 60.006 60.006 0.09488 2.0076 1.9891 1.9779 2.684 2.499 2.52 1.4307 1.4185 1.4362 2.7261 1.047 1.045 0.9 -0.5020 -0.4826 -0.4647 0.000090 -1.4493 -2.7849 -2.7063 -2.6306 0.000698 -8.122 0.18463 0.11956 0.19617 0.783 0.573 0.667 09/15/2006 21:44:40 203.38 203.12 202.87 0.27113 203.12 21.628 21.762 21.538 0.04347 64.93 -2.1175 -2.0911 -2.0370 -0.000001 -6.2454 4.3987 4.4207 4.3690 0.000012 13.188 -3.8558 -3.8944 -3.8657 -0.000012 -11.616 -0.4813 -0.4730 -0.4661 -0.0730 -0.4735 60.032 60.032 60.032 60.032 60.032 0.12785 1.9553 1.9577 1.9543 2.626 2.449 2.47 1.4266 1.4148 1.4292 3.0982 1.042 1.038 0.9 -2.0503 -2.0489 -1.9873 -0.000003 -6.0867 -2.8533 -2.7748 -2.6969 0.000698 -8.325 0.17394 0.10888 0.18547 0.702 0.504 0.590 09/15/2006 21:46:40 205.58 205.58 205.12 0.45786 205.43 0.035 0.004 0.029 0.30779 0.06 -0.0003 0.0002 0.0006 0.000123 0.0006 0.0073 0.0007 0.0062 0.000141 0.014 0.0073 0.0007 0.0061 0.000069 0.014 0.0399 0.3518 0.1033 0.8739 0.0477 60.010 60.010 60.010 60.010 60.010 0.14801 1.9158 1.9188 1.9167 0.000 0.000 0.00 1.5401 2.8569 1.6799 2.3367 0.000 0.000 0.0 -0.8373 -0.8252 -0.8065 0.000073 -2.4690 -2.8814 -2.8020 -2.7239 0.000700 -8.407 0.19325 0.13962 0.20476 0.000 0.000 0.000 09/15/2006 21:48:41 203.43 203.33 203.01 0.45698 203.26 0.069 0.068 0.040 0.28772 0.18 -0.0033 0.0082 0.0052 0.000115 0.0096 0.0139 0.0136 0.0083 0.000131 0.020 -0.0134 -0.0104 0.0068 0.000064 -0.017 -0.2451 -0.6039 0.5974 0.8744 -0.4865 60.010 60.010 60.010 60.010 60.010 0.11915 1.9625 1.9360 1.9383 0.000 0.000 0.00 1.8346 1.5584 1.7005 2.4994 0.000 0.000 0.0 -0.0007 0.0004 0.0006 0.000122 0.0004 -2.8814 -2.8020 -2.7239 0.000705 -8.407 0.17182 0.12888 0.20472 0.000 0.000 0.000 09/15/2006 21:50:40 203.20 203.04 202.83 0.45498 203.02 0.069 0.068 0.040 0.29825 0.18 -0.0038 0.0082 0.0050 0.000119 0.0090 0.0145 0.0136 0.0083 0.000136 0.020 -0.0140 -0.0111 0.0068 0.000066 -0.017 -0.2659 -0.6001 0.5956 0.8751 -0.4584 60.025 60.025 60.025 60.025 60.025 0.09572 2.0347 2.0405 2.0159 20.518 5.500 0.00 1.8022 1.5432 1.6803 2.5617 35.142 1.020 0.0 -0.0036 0.0083 0.0051 0.000119 0.0094 -2.8814 -2.8020 -2.7234 0.000709 -8.407 0.18473 0.13055 0.19631 9.676 2.777 0.000 09/15/2006 21:52:40 205.67 205.87 205.52 0.45807 205.69 0.073 0.064 0.040 0.29764 0.18 -0.0048 0.0091 0.0050 0.000120 0.0090 0.0145 0.0136 0.0083 0.000136 0.018 -0.0140 -0.0098 0.0068 0.000064 -0.015 -0.3313 -0.6631 0.5685 0.8811 -0.4728 60.032 60.032 60.032 60.032 60.032 0.08636 2.0045 2.0124 2.0069 16.767 7.442 0.00 1.7897 1.5351 1.6401 2.4165 19.421 1.250 0.0 -0.0044 0.0088 0.0050 0.000119 0.0094 -2.8814 -2.8015 -2.7234 0.000713 -8.407 0.19300 0.12863 0.20438 6.249 2.857 0.000 09/15/2006 21:54:40 203.49 203.54 203.25 0.26011 203.43 20.687 20.974 20.875 0.04779 62.54 -1.9548 -1.9848 -1.9071 -0.000002 -5.8464 4.2098 4.2695 4.2434 0.000012 12.722 -3.7284 -3.7803 -3.7908 -0.000012 -11.300 -0.4642 -0.4647 -0.4493 -0.1729 -0.4595 60.025 60.025 60.025 60.025 60.025 0.08703 1.9158 1.9067 1.9236 16.255 6.008 0.00 1.4315 1.4174 1.4372 2.8185 18.736 1.123 0.0 -0.1214 -0.0980 -0.0951 0.000111 -0.3145 -2.8859 -2.8047 -2.7266 0.000716 -8.417 0.18234 0.12868 0.19365 9.375 2.857 0.000 09/15/2006 21:56:40 203.75 203.70 203.34 0.26861 203.60 21.399 21.713 21.469 0.04332 64.58 -2.0806 -2.0881 -2.0005 -0.000002 -6.1690 4.3604 4.4228 4.3655 0.000012 13.150 -3.8320 -3.8990 -3.8806 -0.000012 -11.612 -0.4771 -0.4720 -0.4581 -0.1416 -0.4691 60.025 60.025 60.025 60.025 60.025 0.12448 2.0356 2.0130 2.0096 2.705 2.489 2.55 1.4274 1.4144 1.4309 3.1112 1.047 1.045 0.9 -2.0217 -2.0401 -1.9540 -0.000002 -6.0159 -2.9526 -2.8727 -2.7912 0.000716 -8.616 0.18423 0.11924 0.19570 0.783 0.566 0.615 09/15/2006 21:58:39 205.74 205.90 205.54 0.45631 205.72 0.038 0.004 0.029 0.30438 0.07 -0.0005 0.0002 0.0005 0.000122 0.0000 0.0079 0.0007 0.0062 0.000139 0.014 0.0079 0.0007 0.0061 0.000066 0.015 0.0829 0.3558 0.0820 0.8804 0.0151 60.014 60.014 60.014 60.014 60.014 0.09059 1.9160 1.8799 1.8907 0.000 0.000 0.00 2.7363 2.7310 1.7364 2.2152 0.000 0.000 0.0 -1.2233 -1.2233 -1.1807 0.000050 -3.6271 -2.9936 -2.9135 -2.8304 0.000718 -8.737 0.18217 0.12854 0.20430 0.000 0.000 0.000 09/15/2006 22:00:39 205.70 205.85 205.46 0.45935 205.67 0.038 0.004 0.029 0.29991 0.07 -0.0008 0.0004 0.0003 0.000122 0.0000 0.0079 0.0007 0.0062 0.000138 0.014 0.0079 0.0007 0.0061 0.000064 0.015 0.1057 0.4091 0.0692 0.8848 0.0012 60.014 60.014 60.014 60.014 60.014 0.10152 1.7996 1.8049 1.8340 0.000 0.000 0.00 2.8966 3.2924 1.8389 2.3979 0.000 0.000 0.0 -0.0007 0.0003 0.0005 0.000123 0.0000 -2.9936 -2.9135 -2.8304 0.000722 -8.737 0.18240 0.12873 0.19370 0.000 0.000 0.000 09/15/2006 22:02:40 203.30 203.36 202.95 0.45965 203.21 0.069 0.068 0.040 0.29620 0.18 -0.0036 0.0082 0.0050 0.000120 0.0096 0.0145 0.0136 0.0083 0.000136 0.020 -0.0140 -0.0111 0.0068 0.000063 -0.017 -0.2522 -0.5984 0.5969 0.8846 -0.4705 60.032 60.032 60.032 60.032 60.032 0.12279 1.9546 1.9578 1.9480 16.110 6.486 0.00 1.8187 1.5801 1.6677 2.4281 28.887 1.008 0.0 -0.0032 0.0070 0.0045 0.000120 0.0083 -2.9936 -2.9130 -2.8304 0.000726 -8.737 0.19681 0.10936 0.18656 9.676 2.857 0.000 09/15/2006 22:04:40 205.67 205.82 205.43 0.46202 205.64 0.069 0.064 0.040 0.29484 0.18 -0.0048 0.0093 0.0048 0.000119 0.0090 0.0145 0.0136 0.0083 0.000136 0.018 -0.0140 -0.0098 0.0068 0.000066 -0.015 -0.3258 -0.6742 0.5585 0.8754 -0.4844 60.006 60.006 60.006 60.006 60.006 0.10351 1.8781 1.8820 1.8890 12.193 6.762 0.00 1.7935 1.5277 1.7011 2.4391 9.842 1.135 0.0 -0.0041 0.0087 0.0051 0.000119 0.0094 -2.9936 -2.9130 -2.8304 0.000730 -8.736 0.17166 0.12874 0.19376 6.249 2.857 0.000 09/15/2006 22:06:41 206.35 206.38 205.88 0.45962 206.20 0.069 0.064 0.040 0.29461 0.18 -0.0048 0.0091 0.0048 0.000119 0.0090 0.0145 0.0136 0.0083 0.000135 0.018 -0.0140 -0.0098 0.0068 0.000065 -0.015 -0.3268 -0.6632 0.5608 0.8766 -0.4722 60.021 60.021 60.021 60.021 60.021 0.16072 1.9262 1.9433 1.9377 14.934 7.200 0.00 1.7912 1.5672 1.6485 2.4411 12.688 1.455 0.0 -0.0048 0.0091 0.0050 0.000119 0.0090 -2.9936 -2.9124 -2.8299 0.000734 -8.736 0.18216 0.13932 0.19357 9.375 2.857 0.000 09/15/2006 22:08:40 203.94 203.64 203.30 0.26806 203.63 21.396 21.599 21.272 0.04991 64.27 -2.0829 -2.0507 -1.9815 -0.000001 -6.1150 4.3637 4.3983 4.3245 0.000013 13.087 -3.8345 -3.8912 -3.8441 -0.000013 -11.569 -0.4773 -0.4662 -0.4581 -0.1084 -0.4672 60.021 60.021 60.021 60.021 60.021 0.15960 1.9330 1.9308 1.9192 2.525 2.380 2.41 1.4292 1.4170 1.4324 2.7001 1.042 1.038 0.9 -1.8050 -1.7733 -1.7137 0.000011 -5.2918 -3.0536 -2.9712 -2.8871 0.000734 -8.911 0.20582 0.13024 0.19588 0.699 0.578 0.581 09/15/2006 22:10:40 206.12 206.13 205.61 0.45695 205.95 0.038 0.004 0.029 0.30075 0.07 -0.0005 0.0004 0.0005 0.000121 0.0000 0.0073 0.0007 0.0062 0.000137 0.014 0.0073 0.0007 0.0061 0.000064 0.015 0.0731 0.4117 0.0728 0.8833 0.0205 60.025 60.025 60.025 60.025 60.025 0.16824 2.1446 2.1205 2.1211 0.000 0.000 0.00 2.4699 3.3603 1.6600 2.2415 0.000 0.000 0.0 -1.5634 -1.5386 -1.4961 0.000030 -4.5980 -3.1058 -3.0228 -2.9370 0.000735 -9.066 0.20366 0.13935 0.19374 0.000 0.000 0.000 09/15/2006 22:12:40 205.98 206.09 205.63 0.45868 205.90 0.038 0.004 0.029 0.29537 0.07 -0.0005 0.0002 0.0003 0.000119 0.0000 0.0079 0.0007 0.0062 0.000136 0.014 0.0079 0.0007 0.0061 0.000065 0.014 0.0924 0.3828 0.0726 0.8768 0.0022 60.028 60.028 60.028 60.028 60.028 0.13106 1.8589 1.8221 1.8459 0.000 0.000 0.00 3.4550 3.2441 1.8162 2.2823 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000121 0.0000 -3.1058 -3.0228 -2.9370 0.000739 -9.066 0.19308 0.13943 0.18301 0.000 0.000 0.000 09/15/2006 22:14:40 203.66 203.40 203.10 0.46169 203.39 0.069 0.068 0.040 0.29832 0.18 -0.0036 0.0083 0.0052 0.000122 0.0096 0.0145 0.0136 0.0083 0.000138 0.020 -0.0140 -0.0111 0.0068 0.000064 -0.017 -0.2566 -0.6024 0.5952 0.8872 -0.4712 60.021 60.021 60.021 60.021 60.021 0.14184 1.8611 1.8577 1.8621 16.882 6.131 0.00 1.8073 1.5816 1.6507 2.5614 30.489 1.008 0.0 -0.0027 0.0057 0.0037 0.000120 0.0067 -3.1063 -3.0228 -2.9370 0.000743 -9.065 0.18452 0.13044 0.19619 9.375 2.777 0.000 09/15/2006 22:16:39 206.49 206.59 206.14 0.45649 206.41 0.069 0.068 0.040 0.29901 0.18 -0.0048 0.0093 0.0050 0.000121 0.0090 0.0145 0.0136 0.0083 0.000137 0.018 -0.0140 -0.0104 0.0068 0.000063 -0.015 -0.3263 -0.6624 0.5605 0.8875 -0.4779 60.032 60.032 60.032 60.032 60.032 0.12966 2.0415 2.0326 2.0256 11.219 6.550 0.00 1.7925 1.5547 1.6276 2.4050 4.442 1.262 0.0 -0.0040 0.0086 0.0051 0.000120 0.0094 -3.1063 -3.0223 -2.9370 0.000747 -9.065 0.17124 0.13917 0.20401 6.249 2.857 0.000 09/15/2006 22:18:39 206.35 206.43 206.09 0.45665 206.29 0.069 0.068 0.040 0.29052 0.18 -0.0048 0.0093 0.0050 0.000117 0.0090 0.0145 0.0136 0.0083 0.000133 0.018 -0.0140 -0.0104 0.0068 0.000062 -0.015 -0.3259 -0.6671 0.5610 0.8826 -0.4834 60.003 60.003 60.003 60.003 60.003 0.09459 2.0255 2.0278 2.0169 16.976 6.944 0.00 1.7971 1.5144 1.6281 2.3210 28.291 1.226 0.0 -0.0048 0.0092 0.0050 0.000120 0.0090 -3.1063 -3.0217 -2.9364 0.000751 -9.065 0.20320 0.12834 0.19321 6.249 2.857 0.000 09/15/2006 22:20:40 203.89 203.60 203.43 0.26837 203.64 21.295 21.396 21.247 0.04680 63.94 -2.0467 -2.0281 -1.9834 -0.000003 -6.0585 4.3419 4.3563 4.3232 0.000013 13.022 -3.8296 -3.8553 -3.8408 -0.000012 -11.527 -0.4713 -0.4655 -0.4587 -0.2292 -0.4652 60.017 60.017 60.017 60.017 60.017 0.12109 1.9022 1.9027 1.8985 2.503 2.346 2.38 1.4297 1.4159 1.4341 2.8786 1.038 1.038 0.9 -1.4572 -1.4378 -1.3902 0.000032 -4.2851 -3.1546 -3.0696 -2.9825 0.000752 -9.207 0.20569 0.11924 0.20647 0.739 0.554 0.641 09/15/2006 22:22:40 206.09 206.20 205.79 0.45422 206.03 0.038 0.004 0.029 0.30211 0.07 -0.0005 0.0002 0.0005 0.000122 0.0000 0.0079 0.0007 0.0062 0.000137 0.014 0.0079 0.0007 0.0061 0.000063 0.015 0.0928 0.2534 0.0759 0.8892 0.0001 60.017 60.017 60.017 60.017 60.017 0.11723 1.9979 1.9964 1.9926 0.000 0.000 0.00 3.2189 3.3360 1.7616 2.3802 0.000 0.000 0.0 -1.9011 -1.8702 -1.8243 0.000009 -5.5957 -3.2185 -3.1321 -3.0440 0.000753 -9.393 0.17135 0.12851 0.20417 0.000 0.000 0.000 09/15/2006 22:24:41 206.20 206.32 205.79 0.45771 206.10 0.038 0.004 0.029 0.30347 0.07 -0.0005 0.0002 0.0005 0.000123 0.0000 0.0079 0.0007 0.0062 0.000139 0.014 0.0079 0.0007 0.0061 0.000065 0.015 0.0809 0.3440 0.0880 0.8842 0.0166 60.014 60.014 60.014 60.014 60.014 0.15070 1.8503 1.8751 1.8687 0.000 0.000 0.00 2.1802 3.3005 1.7078 2.2220 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000121 0.0000 -3.2185 -3.1321 -3.0435 0.000757 -9.393 0.19277 0.13925 0.20424 0.000 0.000 0.000 09/15/2006 22:26:40 203.70 203.45 203.20 0.46424 203.45 0.069 0.068 0.040 0.29704 0.18 -0.0036 0.0082 0.0050 0.000122 0.0096 0.0145 0.0136 0.0083 0.000138 0.020 -0.0140 -0.0111 0.0068 0.000065 -0.017 -0.2571 -0.5974 0.5942 0.8826 -0.4642 60.010 60.010 60.010 60.010 60.010 0.12342 1.8889 1.8741 1.8954 15.259 6.363 0.00 1.8167 1.5477 1.6755 2.2702 22.187 1.020 0.0 -0.0021 0.0045 0.0029 0.000122 0.0051 -3.2185 -3.1321 -3.0435 0.000761 -9.393 0.18420 0.14106 0.19593 9.375 2.857 0.000 09/15/2006 22:28:39 206.17 206.19 205.84 0.45753 206.06 0.073 0.068 0.040 0.29666 0.18 -0.0048 0.0093 0.0050 0.000119 0.0090 0.0145 0.0136 0.0083 0.000136 0.018 -0.0140 -0.0098 0.0068 0.000065 -0.015 -0.3333 -0.6648 0.5599 0.8792 -0.4752 60.010 60.010 60.010 60.010 60.010 0.11187 1.9662 1.9871 1.9747 14.970 7.102 0.00 1.7831 1.5602 1.6185 2.4244 15.744 1.123 0.0 -0.0037 0.0084 0.0051 0.000120 0.0098 -3.2185 -3.1316 -3.0435 0.000765 -9.393 0.17337 0.13030 0.19590 6.249 5.554 0.000 09/15/2006 22:30:40 206.35 206.52 205.96 0.46011 206.28 0.069 0.064 0.040 0.29499 0.18 -0.0048 0.0091 0.0048 0.000119 0.0090 0.0145 0.0136 0.0083 0.000136 0.018 -0.0140 -0.0104 0.0068 0.000066 -0.015 -0.3268 -0.6534 0.5651 0.8745 -0.4666 60.028 60.028 60.028 60.028 60.028 0.15509 2.0338 2.0213 2.0188 21.925 6.141 0.00 1.8307 1.5669 1.6461 2.4380 32.381 1.105 0.0 -0.0048 0.0091 0.0050 0.000121 0.0090 -3.2191 -3.1316 -3.0435 0.000769 -9.393 0.18193 0.14979 0.21484 9.375 2.857 0.000 09/15/2006 22:32:40 204.17 204.02 203.79 0.27159 203.99 21.067 21.254 21.104 0.04680 63.43 -2.0103 -2.0092 -1.9472 -0.000001 -5.9666 4.3016 4.3366 4.3010 0.000013 12.939 -3.8028 -3.8429 -3.8347 -0.000013 -11.480 -0.4673 -0.4633 -0.4526 -0.1090 -0.4611 60.025 60.025 60.025 60.025 60.025 0.10050 1.8876 1.8977 1.9097 2.540 2.336 2.41 1.4274 1.4159 1.4320 2.8786 1.042 1.038 0.9 -1.1281 -1.1122 -1.0688 0.000051 -3.3091 -3.2566 -3.1686 -3.0790 0.000771 -9.505 0.19476 0.12996 0.21727 0.765 0.522 0.632 09/15/2006 22:34:40 203.95 203.64 203.50 0.27247 203.69 21.769 21.866 21.698 0.05082 65.34 -2.1290 -2.1052 -2.0584 -0.000002 -6.2928 4.4403 4.4533 4.4155 0.000014 13.308 -3.8966 -3.9245 -3.9062 -0.000014 -11.726 -0.4794 -0.4727 -0.4661 -0.1401 -0.4728 60.014 60.014 60.014 60.014 60.014 0.12770 2.0854 2.0802 2.0686 2.677 2.553 2.55 1.4256 1.4137 1.4291 3.5337 1.047 1.045 0.9 -2.0817 -2.0613 -2.0082 -0.000003 -6.1511 -3.3256 -3.2371 -3.1458 0.000771 -9.707 0.20553 0.13007 0.21727 0.739 0.544 0.607 09/15/2006 22:36:40 206.36 206.46 205.95 0.46302 206.25 0.038 0.004 0.033 0.30734 0.07 -0.0008 0.0004 0.0005 0.000125 0.0000 0.0079 0.0007 0.0062 0.000142 0.014 0.0079 0.0007 0.0068 0.000068 0.015 0.1123 0.3516 0.0887 0.8790 0.0049 60.025 60.025 60.025 60.025 60.025 0.14901 1.9565 1.9478 1.9549 0.000 0.000 0.00 2.5122 2.9624 1.8749 2.3398 0.000 0.000 0.0 -0.1616 -0.1588 -0.1549 0.000114 -0.4752 -3.3312 -3.2425 -3.1511 0.000774 -9.724 0.19254 0.11766 0.20405 0.000 0.000 0.000 09/15/2006 22:38:40 204.49 204.29 204.03 0.46151 204.27 0.069 0.068 0.040 0.30703 0.18 -0.0038 0.0083 0.0052 0.000125 0.0096 0.0145 0.0136 0.0083 0.000142 0.020 -0.0140 -0.0111 0.0068 0.000067 -0.017 -0.2617 -0.6064 0.5955 0.8802 -0.4741 60.028 60.028 60.028 60.028 60.028 0.11608 1.9319 1.9499 1.9481 15.252 5.944 0.00 1.8200 1.5787 1.6561 2.3421 23.924 1.008 0.0 -0.0016 0.0030 0.0022 0.000123 0.0035 -3.3312 -3.2425 -3.1511 0.000778 -9.724 0.19435 0.12966 0.21684 6.249 2.857 0.000 09/15/2006 22:40:40 204.22 203.93 203.66 0.46047 203.94 0.069 0.068 0.040 0.29492 0.18 -0.0038 0.0083 0.0052 0.000118 0.0096 0.0145 0.0136 0.0083 0.000136 0.020 -0.0140 -0.0111 0.0068 0.000066 -0.017 -0.2671 -0.6002 0.5942 0.8721 -0.4636 60.036 60.036 60.036 60.036 60.036 0.13979 2.0016 2.0305 2.0276 18.332 5.825 0.00 1.8001 1.5816 1.6462 2.4388 15.998 1.057 0.0 -0.0037 0.0083 0.0052 0.000121 0.0094 -3.3312 -3.2420 -3.1505 0.000782 -9.724 0.19461 0.11914 0.18457 9.375 2.777 0.000 09/15/2006 22:42:40 207.00 207.10 206.68 0.45813 206.93 0.073 0.068 0.040 0.29393 0.18 -0.0048 0.0093 0.0050 0.000119 0.0090 0.0145 0.0136 0.0083 0.000135 0.018 -0.0140 -0.0104 0.0068 0.000062 -0.017 -0.3245 -0.6605 0.5682 0.8860 -0.4750 60.010 60.010 60.010 60.010 60.010 0.11891 2.1898 2.2048 2.1658 13.701 6.486 0.00 1.7866 1.5975 1.6379 2.4467 7.212 1.497 0.0 -0.0048 0.0092 0.0050 0.000120 0.0090 -3.3312 -3.2420 -3.1505 0.000786 -9.724 0.18148 0.13877 0.20340 9.375 2.857 0.000 09/15/2006 22:44:40 204.19 204.14 203.84 0.26885 204.06 20.939 21.187 21.006 0.05271 63.13 -1.9925 -1.9996 -1.9258 -0.000001 -5.9179 4.2758 4.3251 4.2822 0.000014 12.882 -3.7833 -3.8351 -3.8246 -0.000014 -11.444 -0.4659 -0.4623 -0.4496 -0.0801 -0.4594 60.017 60.017 60.017 60.017 60.017 0.10948 1.8647 1.8778 1.9050 2.540 2.321 2.36 1.4241 1.4111 1.4282 3.4111 1.042 1.038 0.9 -0.7754 -0.7587 -0.7294 0.000073 -2.2634 -3.3576 -3.2670 -3.1749 0.000789 -9.799 0.20535 0.14064 0.21698 0.787 0.571 0.624 09/15/2006 22:46:39 203.96 203.69 203.46 0.27508 203.71 21.645 21.819 21.607 0.04491 65.07 -2.1114 -2.0966 -2.0347 -0.000002 -6.2430 4.4152 4.4445 4.3967 0.000012 13.255 -3.8777 -3.9186 -3.8975 -0.000012 -11.693 -0.4781 -0.4717 -0.4626 -0.1890 -0.4708 59.988 59.988 59.988 59.988 59.988 0.12475 2.0863 2.0952 2.0799 2.705 2.543 2.55 1.4259 1.4133 1.4283 2.9998 1.047 1.045 0.9 -2.0630 -2.0541 -1.9837 -0.000003 -6.1008 -3.4260 -3.3355 -3.2406 0.000789 -10.002 0.18405 0.13009 0.21741 0.761 0.536 0.564 09/15/2006 22:48:40 205.29 205.42 205.00 0.45971 205.24 0.038 0.004 0.029 0.29779 0.07 -0.0005 0.0002 0.0005 0.000121 0.0000 0.0079 0.0007 0.0062 0.000137 0.014 0.0079 0.0007 0.0061 0.000063 0.015 0.0767 0.3403 0.0739 0.8872 0.0128 59.959 59.959 59.959 59.959 59.959 0.11856 1.9467 1.9394 1.9607 0.000 0.000 0.00 2.3982 2.7971 1.7754 2.5659 0.000 0.000 0.0 -0.5119 -0.5079 -0.4938 0.000094 -1.5138 -3.4429 -3.3524 -3.2570 0.000792 -10.053 0.17197 0.13969 0.19410 0.000 0.000 0.000 09/15/2006 22:50:39 203.62 203.54 203.11 0.45698 203.43 0.069 0.068 0.040 0.29840 0.18 -0.0033 0.0083 0.0050 0.000119 0.0096 0.0145 0.0136 0.0083 0.000136 0.020 -0.0140 -0.0104 0.0068 0.000066 -0.017 -0.2301 -0.6049 0.5797 0.8754 -0.4880 59.970 59.970 59.970 59.970 59.970 0.15229 2.0039 1.9692 1.9854 0.000 0.000 0.00 1.8205 1.5901 1.6366 2.5609 0.000 0.000 0.0 -0.0009 0.0017 0.0013 0.000123 0.0020 -3.4429 -3.3524 -3.2570 0.000796 -10.053 0.19314 0.16094 0.22609 0.000 0.000 0.000 09/15/2006 22:52:40 203.20 202.90 202.76 0.45929 202.95 0.069 0.068 0.040 0.30022 0.18 -0.0033 0.0083 0.0050 0.000123 0.0096 0.0145 0.0136 0.0083 0.000138 0.020 -0.0140 -0.0104 0.0068 0.000063 -0.017 -0.2412 -0.6022 0.5894 0.8888 -0.4723 59.951 59.951 59.951 59.951 59.951 0.12400 2.1438 2.0928 2.0768 13.123 6.678 0.00 1.8040 1.5440 1.6715 2.3951 18.468 1.026 0.0 -0.0035 0.0083 0.0050 0.000121 0.0098 -3.4429 -3.3519 -3.2570 0.000800 -10.051 0.18460 0.18496 0.20730 6.249 5.554 0.000 09/15/2006 22:54:40 205.51 205.46 205.21 0.45968 205.40 0.069 0.064 0.040 0.29469 0.18 -0.0048 0.0091 0.0050 0.000119 0.0090 0.0145 0.0136 0.0083 0.000135 0.018 -0.0134 -0.0098 0.0068 0.000064 -0.015 -0.3298 -0.6628 0.5603 0.8815 -0.4801 59.988 59.988 59.988 59.988 59.988 0.08810 1.9844 1.9599 1.9474 14.328 6.560 0.00 1.8045 1.5691 1.6204 2.4402 23.549 1.256 0.0 -0.0044 0.0090 0.0050 0.000123 0.0094 -3.4434 -3.3519 -3.2570 0.000804 -10.051 0.19329 0.20416 0.22629 6.249 2.857 0.000 09/15/2006 22:56:40 203.48 203.28 202.95 0.27715 203.23 20.873 21.070 20.824 0.04832 62.77 -1.9945 -1.9781 -1.9127 -0.000002 -5.8854 4.2474 4.2831 4.2267 0.000013 12.756 -3.7497 -3.7986 -3.7692 -0.000013 -11.318 -0.4696 -0.4618 -0.4525 -0.1589 -0.4613 60.017 60.017 60.017 60.017 60.017 0.14037 1.9213 1.9034 1.8981 2.604 2.489 2.47 1.4221 1.4096 1.4311 3.7198 1.038 1.038 0.9 -0.4326 -0.4073 -0.3955 0.000097 -1.2355 -3.4574 -3.3655 -3.2698 0.000807 -10.092 0.18457 0.20657 0.20707 0.736 0.712 0.846 09/15/2006 22:58:40 203.71 203.31 203.19 0.27226 203.40 21.659 21.688 21.494 0.04877 64.85 -2.1104 -2.0685 -2.0351 -0.000004 -6.2141 4.4119 4.4099 4.3676 0.000013 13.188 -3.8747 -3.8944 -3.8644 -0.000013 -11.633 -0.4783 -0.4690 -0.4658 -0.2719 -0.4711 60.014 60.014 60.014 60.014 60.014 0.15256 1.9895 1.9627 1.9503 2.604 2.509 2.49 1.4226 1.4092 1.4296 2.7619 1.042 1.045 0.9 -2.0601 -2.0319 -1.9858 -0.000002 -6.0776 -3.5264 -3.4334 -3.3365 0.000807 -10.296 0.19505 0.17380 0.20681 0.673 0.646 0.769 09/15/2006 23:00:41 205.98 206.01 205.56 0.45941 205.85 0.038 0.004 0.033 0.30340 0.07 -0.0005 0.0002 0.0005 0.000123 0.0000 0.0079 0.0007 0.0069 0.000139 0.014 0.0079 0.0007 0.0068 0.000065 0.015 0.0790 0.3540 0.0760 0.8831 0.0150 60.003 60.003 60.003 60.003 60.003 0.14304 2.0919 2.0336 2.0496 0.000 0.000 0.00 2.4806 3.3984 1.7542 2.2226 0.000 0.000 0.0 -0.8621 -0.8435 -0.8269 0.000074 -2.5323 -3.5556 -3.4617 -3.3641 0.000810 -10.380 0.19290 0.18226 0.23665 0.000 0.000 0.000 09/15/2006 23:02:40 203.14 202.95 202.68 0.45850 202.93 0.069 0.068 0.040 0.29961 0.18 -0.0031 0.0078 0.0052 0.000122 0.0096 0.0145 0.0136 0.0083 0.000137 0.020 -0.0140 -0.0111 0.0068 0.000064 -0.017 -0.2219 -0.5760 0.6063 0.8850 -0.4713 59.999 59.999 59.999 59.999 59.999 0.11924 2.0981 2.0817 2.0832 0.000 0.000 0.00 1.8103 1.5890 1.6510 2.5502 0.000 0.000 0.0 -0.0005 0.0004 0.0006 0.000126 0.0004 -3.5556 -3.4617 -3.3641 0.000814 -10.380 0.20312 0.19258 0.23602 0.000 0.000 0.000 09/15/2006 23:04:40 204.39 203.95 203.70 0.46236 204.01 0.069 0.068 0.040 0.30749 0.18 -0.0036 0.0083 0.0052 0.000126 0.0096 0.0145 0.0136 0.0083 0.000142 0.020 -0.0140 -0.0111 0.0068 0.000067 -0.017 -0.2542 -0.5992 0.5874 0.8828 -0.4736 59.995 59.995 59.995 59.995 59.995 0.18442 2.2460 2.2406 2.1785 18.455 7.343 0.00 1.8068 1.5584 1.6298 2.3387 38.363 1.057 0.0 -0.0036 0.0084 0.0051 0.000123 0.0098 -3.5556 -3.4612 -3.3641 0.000818 -10.380 0.20524 0.19494 0.21703 6.249 5.554 0.000 09/15/2006 23:06:40 206.85 206.73 206.49 0.45601 206.69 0.069 0.068 0.040 0.29779 0.18 -0.0046 0.0093 0.0048 0.000120 0.0090 0.0145 0.0136 0.0083 0.000136 0.018 -0.0140 -0.0104 0.0074 0.000064 -0.015 -0.3234 -0.6622 0.5547 0.8812 -0.4806 60.017 60.017 60.017 60.017 60.017 0.09566 2.0962 2.0635 2.0645 16.846 6.560 0.00 1.8019 1.5956 1.6255 2.4151 23.135 1.304 0.0 -0.0043 0.0090 0.0050 0.000122 0.0094 -3.5556 -3.4612 -3.3636 0.000822 -10.380 0.21351 0.20296 0.23575 6.249 2.857 0.000 09/15/2006 23:08:40 204.51 204.37 204.08 0.26977 204.32 20.777 20.963 20.787 0.04506 62.52 -1.9612 -1.9557 -1.8954 -0.000001 -5.8121 4.2487 4.2837 4.2427 0.000012 12.774 -3.7692 -3.8116 -3.7962 -0.000012 -11.376 -0.4615 -0.4564 -0.4467 -0.0815 -0.4548 60.021 60.021 60.021 60.021 60.021 0.11566 2.0217 1.9965 1.9795 16.767 6.279 0.00 1.4223 1.4104 1.4273 2.9882 25.338 1.105 0.0 -0.1284 -0.1025 -0.1007 0.000116 -0.3314 -3.5601 -3.4644 -3.3673 0.000826 -10.391 0.20298 0.19242 0.24648 9.375 2.857 0.000 09/15/2006 23:10:39 204.07 203.84 203.62 0.28027 203.85 21.479 21.638 21.465 0.04961 64.58 -2.0831 -2.0714 -2.0137 -0.000002 -6.1684 4.3835 4.4112 4.3710 0.000014 13.164 -3.8564 -3.8944 -3.8792 -0.000014 -11.629 -0.4752 -0.4696 -0.4607 -0.1208 -0.4685 60.047 60.047 60.047 60.047 60.047 0.10699 2.1749 2.0970 2.0897 2.864 2.735 2.72 1.4167 1.4044 1.4228 1.8115 1.047 1.051 0.9 -2.0212 -2.0136 -1.9565 -0.000002 -5.9911 -3.6268 -3.5313 -3.4319 0.000826 -10.589 0.19477 0.20591 0.24994 0.805 0.683 0.829 09/15/2006 23:12:40 206.96 206.96 206.54 0.45643 206.82 0.038 0.004 0.033 0.30544 0.07 -0.0005 0.0004 0.0005 0.000124 0.0000 0.0079 0.0007 0.0069 0.000139 0.016 0.0079 0.0007 0.0068 0.000065 0.015 0.0712 0.3867 0.0721 0.8859 0.0183 60.017 60.017 60.017 60.017 60.017 0.13802 2.0081 1.9811 1.9918 0.000 0.000 0.00 2.3985 3.3005 1.6741 2.3548 0.000 0.000 0.0 -1.2091 -1.1978 -1.1714 0.000052 -3.5783 -3.6678 -3.5710 -3.4711 0.000828 -10.710 0.20278 0.18151 0.24640 0.000 0.000 0.000 09/15/2006 23:14:40 206.90 206.88 206.49 0.45971 206.75 0.038 0.004 0.033 0.30506 0.07 -0.0003 0.0004 0.0005 0.000126 0.0000 0.0073 0.0007 0.0062 0.000140 0.014 0.0073 0.0007 0.0068 0.000062 0.015 0.0618 0.3746 0.0887 0.8983 0.0328 60.003 60.003 60.003 60.003 60.003 0.12880 2.0937 2.0714 2.0862 0.000 0.000 0.00 3.0542 3.2105 1.7817 2.0627 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000127 0.0000 -3.6678 -3.5710 -3.4711 0.000832 -10.710 0.24524 0.19199 0.23557 0.000 0.000 0.000 09/15/2006 23:16:40 204.60 204.30 204.11 0.45938 204.33 0.069 0.068 0.040 0.30461 0.18 -0.0036 0.0083 0.0052 0.000125 0.0096 0.0145 0.0136 0.0083 0.000140 0.020 -0.0140 -0.0111 0.0068 0.000062 -0.017 -0.2589 -0.5973 0.5818 0.8949 -0.4716 59.995 59.995 59.995 59.995 59.995 0.12990 2.1009 2.0681 2.0542 12.214 5.963 0.00 1.8075 1.5709 1.6159 2.3610 6.649 1.008 0.0 -0.0031 0.0070 0.0043 0.000123 0.0083 -3.6678 -3.5710 -3.4711 0.000836 -10.709 0.19427 0.18380 0.20598 6.249 2.777 0.000 09/15/2006 23:18:40 207.05 207.11 206.66 0.46008 206.94 0.069 0.068 0.040 0.29507 0.18 -0.0048 0.0093 0.0048 0.000120 0.0090 0.0145 0.0136 0.0083 0.000136 0.018 -0.0140 -0.0104 0.0068 0.000064 -0.015 -0.3237 -0.6654 0.5543 0.8804 -0.4800 60.006 60.006 60.006 60.006 60.006 0.13111 1.9733 1.9490 1.9543 15.367 7.008 0.00 1.8379 1.6348 1.6382 2.4374 34.827 1.147 0.0 -0.0041 0.0087 0.0051 0.000122 0.0094 -3.6678 -3.5710 -3.4711 0.000840 -10.709 0.21341 0.19214 0.23553 6.249 2.857 0.000 09/15/2006 23:20:40 206.17 206.19 205.85 0.46066 206.06 0.073 0.068 0.040 0.29189 0.18 -0.0048 0.0093 0.0048 0.000119 0.0090 0.0145 0.0136 0.0083 0.000134 0.018 -0.0140 -0.0098 0.0074 0.000063 -0.015 -0.3296 -0.6658 0.5551 0.8817 -0.4778 60.017 60.017 60.017 60.017 60.017 0.10822 2.0666 2.0448 2.0407 13.484 6.476 0.00 1.8213 1.5591 1.6154 2.4642 20.107 1.153 0.0 -0.0048 0.0092 0.0050 0.000120 0.0094 -3.6678 -3.5705 -3.4706 0.000844 -10.709 0.22347 0.19163 0.23494 6.057 2.857 0.000 09/15/2006 23:22:39 203.47 203.17 202.97 0.27772 203.20 21.410 21.489 21.323 0.04764 64.23 -2.0735 -2.0466 -2.0055 -0.000001 -6.1252 4.3564 4.3665 4.3287 0.000013 13.050 -3.8314 -3.8566 -3.8360 -0.000013 -11.525 -0.4758 -0.4686 -0.4633 -0.0742 -0.4692 60.006 60.006 60.006 60.006 60.006 0.12808 2.0365 2.0068 1.9910 2.713 2.587 2.55 1.4195 1.4081 1.4256 2.8284 1.042 1.045 0.9 -1.7842 -1.7592 -1.7091 0.000013 -5.2525 -3.7272 -3.6287 -3.5273 0.000844 -10.882 0.20613 0.17389 0.21782 0.747 0.626 0.726 09/15/2006 23:24:40 206.37 206.41 205.91 0.45819 206.23 0.038 0.004 0.033 0.30317 0.07 -0.0008 0.0004 0.0005 0.000122 0.0000 0.0079 0.0007 0.0062 0.000139 0.014 0.0079 0.0007 0.0068 0.000066 0.015 0.0930 0.3862 0.0758 0.8806 0.0115 60.003 60.003 60.003 60.003 60.003 0.15162 2.1372 2.1130 2.1146 0.000 0.000 0.00 3.0557 2.9654 1.8100 2.3720 0.000 0.000 0.0 -1.5686 -1.5471 -1.5116 0.000030 -4.6275 -3.7794 -3.6809 -3.5782 0.000846 -11.037 0.21412 0.18207 0.21490 0.000 0.000 0.000 09/15/2006 23:26:39 206.17 206.05 205.75 0.46008 205.99 0.038 0.004 0.029 0.30060 0.07 -0.0008 0.0004 0.0003 0.000122 0.0000 0.0079 0.0007 0.0062 0.000138 0.014 0.0079 0.0007 0.0061 0.000064 0.015 0.1061 0.3811 0.0681 0.8846 0.0012 59.992 59.992 59.992 59.992 59.992 0.11783 2.1023 2.0735 2.0866 0.000 0.000 0.00 3.0386 3.0355 1.8265 2.3926 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000124 0.0000 -3.7794 -3.6809 -3.5782 0.000850 -11.037 0.21412 0.19290 0.22574 0.000 0.000 0.000 09/15/2006 23:28:40 204.13 203.87 203.67 0.46184 203.90 0.069 0.068 0.040 0.30158 0.18 -0.0038 0.0082 0.0050 0.000122 0.0090 0.0145 0.0136 0.0083 0.000139 0.020 -0.0140 -0.0111 0.0068 0.000067 -0.017 -0.2684 -0.5947 0.5934 0.8761 -0.4584 59.995 59.995 59.995 59.995 59.995 0.11881 2.1485 2.1240 2.1209 15.115 6.165 0.00 1.8096 1.5377 1.6610 2.3847 18.886 1.008 0.0 -0.0025 0.0057 0.0036 0.000121 0.0067 -3.7800 -3.6804 -3.5782 0.000854 -11.037 0.19479 0.20605 0.21735 9.375 2.777 0.000 09/15/2006 23:30:40 207.13 207.16 206.74 0.46169 207.01 0.069 0.068 0.044 0.29446 0.18 -0.0046 0.0091 0.0050 0.000122 0.0096 0.0145 0.0136 0.0090 0.000136 0.018 -0.0140 -0.0104 0.0074 0.000060 -0.015 -0.3115 -0.6588 0.5581 0.8966 -0.4869 60.003 60.003 60.003 60.003 60.003 0.12790 2.2887 2.2673 2.2606 14.299 6.491 0.00 1.7925 1.5554 1.6024 2.1369 19.632 1.334 0.0 -0.0040 0.0086 0.0051 0.000121 0.0094 -3.7800 -3.6804 -3.5777 0.000858 -11.037 0.21333 0.18139 0.23541 9.375 2.857 0.000 09/15/2006 23:32:40 207.20 207.21 206.79 0.46002 207.07 0.073 0.068 0.040 0.30393 0.18 -0.0048 0.0094 0.0048 0.000124 0.0090 0.0145 0.0136 0.0083 0.000140 0.018 -0.0140 -0.0104 0.0068 0.000064 -0.015 -0.3267 -0.6708 0.5588 0.8888 -0.4795 59.999 59.999 59.999 59.999 59.999 0.13024 2.1638 2.1430 2.1538 17.330 7.176 0.00 1.7879 1.5514 1.6446 2.5138 33.907 1.364 0.0 -0.0048 0.0092 0.0050 0.000120 0.0094 -3.7800 -3.6798 -3.5777 0.000862 -11.037 0.23434 0.20242 0.26729 9.375 2.857 0.000 09/15/2006 23:34:40 204.46 204.17 204.00 0.27520 204.22 21.237 21.357 21.177 0.04627 63.77 -2.0391 -2.0170 -1.9686 -0.000003 -6.0242 4.3419 4.3604 4.3204 0.000013 13.024 -3.8338 -3.8664 -3.8462 -0.000012 -11.546 -0.4695 -0.4624 -0.4556 -0.2020 -0.4625 60.017 60.017 60.017 60.017 60.017 0.12013 2.2108 2.1734 2.1578 2.886 2.750 2.72 1.4195 1.4070 1.4251 2.9101 1.052 1.051 0.9 -1.4379 -1.4129 -1.3712 0.000033 -4.2222 -3.8276 -3.7266 -3.6232 0.000863 -11.176 0.19442 0.16230 0.22775 0.776 0.619 0.743 09/15/2006 23:36:40 206.67 206.74 206.36 0.46296 206.59 0.038 0.004 0.033 0.30575 0.07 -0.0005 0.0002 0.0005 0.000126 0.0000 0.0079 0.0007 0.0062 0.000142 0.014 0.0079 0.0007 0.0068 0.000065 0.015 0.0697 0.3348 0.0889 0.8890 0.0236 60.003 60.003 60.003 60.003 60.003 0.11208 2.2444 2.2332 2.1871 2.727 2.637 2.61 2.7322 2.7934 1.7799 2.3523 1.052 1.051 0.9 -1.9325 -1.9080 -1.8571 0.000007 -5.6975 -3.8927 -3.7908 -3.6852 0.000863 -11.368 0.19452 0.15160 0.22791 0.728 0.576 0.692 09/15/2006 23:38:40 205.60 205.63 205.16 0.45983 205.46 0.038 0.004 0.033 0.31143 0.07 -0.0008 0.0002 0.0006 0.000127 0.0000 0.0079 0.0007 0.0062 0.000143 0.014 0.0079 0.0007 0.0061 0.000067 0.015 0.1069 0.3844 0.0966 0.8846 0.0083 60.039 60.039 60.039 60.039 60.039 0.14609 1.9751 1.9346 1.9254 0.000 0.000 0.00 2.2802 3.4821 1.9745 2.3094 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000126 0.0000 -3.8927 -3.7908 -3.6852 0.000867 -11.368 0.19337 0.17195 0.23725 0.000 0.000 0.000 09/15/2006 23:40:40 203.42 203.18 202.87 0.45911 203.16 0.069 0.068 0.040 0.29787 0.18 -0.0036 0.0083 0.0050 0.000122 0.0096 0.0145 0.0136 0.0083 0.000137 0.020 -0.0140 -0.0111 0.0068 0.000063 -0.017 -0.2507 -0.6006 0.5878 0.8885 -0.4780 59.984 59.984 59.984 59.984 59.984 0.13812 1.9297 1.9260 1.9067 14.379 6.397 0.00 1.8205 1.5765 1.6337 2.4143 24.042 1.020 0.0 -0.0020 0.0042 0.0028 0.000122 0.0047 -3.8927 -3.7908 -3.6852 0.000871 -11.368 0.18455 0.16309 0.22890 9.375 2.777 0.000 09/15/2006 23:42:39 205.71 205.77 205.44 0.45686 205.64 0.073 0.068 0.040 0.29901 0.18 -0.0046 0.0093 0.0050 0.000119 0.0090 0.0145 0.0136 0.0083 0.000137 0.018 -0.0140 -0.0098 0.0068 0.000067 -0.015 -0.3208 -0.6683 0.5629 0.8706 -0.4825 60.003 60.003 60.003 60.003 60.003 0.09850 2.0150 2.0234 1.9914 17.539 5.722 0.00 1.7813 1.5993 1.6271 2.4053 13.162 1.008 0.0 -0.0036 0.0083 0.0051 0.000121 0.0094 -3.8927 -3.7902 -3.6852 0.000875 -11.368 0.19550 0.14147 0.20726 9.375 2.857 0.000 09/15/2006 23:44:39 205.55 205.57 205.14 0.45889 205.41 0.069 0.064 0.040 0.29333 0.18 -0.0048 0.0091 0.0050 0.000120 0.0090 0.0145 0.0136 0.0083 0.000135 0.018 -0.0134 -0.0098 0.0068 0.000062 -0.015 -0.3313 -0.6642 0.5656 0.8887 -0.4819 60.006 60.006 60.006 60.006 60.006 0.13228 1.9430 1.9140 1.8916 12.489 7.126 0.00 1.8085 1.6049 1.6255 2.1453 10.368 1.358 0.0 -0.0047 0.0091 0.0048 0.000121 0.0090 -3.8927 -3.7897 -3.6847 0.000879 -11.366 0.21491 0.17202 0.22645 6.249 2.857 0.000 09/15/2006 23:46:40 203.31 203.03 202.83 0.26946 203.06 21.174 21.283 21.126 0.04817 63.59 -2.0353 -2.0161 -1.9705 -0.000001 -6.0218 4.3049 4.3210 4.2857 0.000013 12.912 -3.7936 -3.8214 -3.8057 -0.000013 -11.420 -0.4727 -0.4666 -0.4597 -0.0647 -0.4663 60.014 60.014 60.014 60.014 60.014 0.12699 1.9361 1.9106 1.9138 2.583 2.410 2.44 1.4261 1.4129 1.4306 2.7994 1.042 1.045 0.9 -1.0690 -1.0452 -1.0161 0.000055 -3.1302 -3.9286 -3.8245 -3.7186 0.000881 -11.471 0.20641 0.16321 0.22905 0.754 0.597 0.726 09/15/2006 23:48:40 203.29 202.92 202.73 0.27706 202.98 21.814 21.890 21.669 0.04582 65.38 -2.1458 -2.1065 -2.0642 -0.000004 -6.3163 4.4351 4.4424 4.3932 0.000013 13.271 -3.8814 -3.9114 -3.8786 -0.000012 -11.672 -0.4838 -0.4741 -0.4697 -0.2813 -0.4760 60.014 60.014 60.014 60.014 60.014 0.15076 2.0471 2.0191 1.9970 2.684 2.538 2.55 1.4241 1.4111 1.4276 2.9429 1.042 1.045 0.9 -2.0944 -2.0659 -2.0228 -0.000003 -6.1834 -3.9982 -3.8936 -3.7865 0.000881 -11.677 0.20637 0.16328 0.24007 0.758 0.578 0.684 09/15/2006 23:50:41 205.67 205.82 205.44 0.45868 205.64 0.038 0.004 0.029 0.31483 0.07 -0.0008 0.0002 0.0005 0.000128 0.0000 0.0079 0.0007 0.0062 0.000144 0.014 0.0079 0.0007 0.0061 0.000067 0.015 0.1003 0.3036 0.0758 0.8872 0.0001 59.999 59.999 59.999 59.999 59.999 0.09853 1.9516 1.9155 1.9330 0.000 0.000 0.00 3.2179 3.1079 1.8406 2.2843 0.000 0.000 0.0 -0.2291 -0.2247 -0.2213 0.000112 -0.6749 -4.0060 -3.9012 -3.7939 0.000885 -11.700 0.19325 0.16098 0.24773 0.000 0.000 0.000 09/15/2006 23:52:40 203.70 203.47 203.24 0.45780 203.48 0.069 0.068 0.040 0.29575 0.18 -0.0033 0.0083 0.0050 0.000119 0.0096 0.0139 0.0136 0.0083 0.000135 0.020 -0.0140 -0.0111 0.0068 0.000064 -0.017 -0.2344 -0.6027 0.5848 0.8817 -0.4868 60.010 60.010 60.010 60.010 60.010 0.11231 1.9291 1.9004 1.9163 12.705 5.756 0.00 1.8256 1.5794 1.6377 2.4320 24.816 1.008 0.0 -0.0015 0.0028 0.0019 0.000124 0.0031 -4.0060 -3.9012 -3.7933 0.000889 -11.700 0.18434 0.15199 0.22860 6.451 2.777 0.000 09/15/2006 23:54:40 203.94 203.64 203.36 0.45886 203.64 0.069 0.068 0.040 0.29408 0.18 -0.0036 0.0083 0.0050 0.000119 0.0096 0.0145 0.0136 0.0083 0.000135 0.020 -0.0140 -0.0111 0.0068 0.000063 -0.017 -0.2556 -0.6019 0.5817 0.8849 -0.4694 60.010 60.010 60.010 60.010 60.010 0.14469 2.1264 2.0930 2.0854 15.612 6.791 0.00 1.8101 1.5801 1.6503 2.7514 26.183 1.201 0.0 -0.0036 0.0083 0.0051 0.000122 0.0094 -4.0060 -3.9012 -3.7933 0.000893 -11.700 0.19633 0.15293 0.21913 9.676 5.714 0.000 09/15/2006 23:56:40 206.03 206.11 205.75 0.45829 205.96 0.069 0.068 0.040 0.29575 0.18 -0.0046 0.0093 0.0050 0.000120 0.0090 0.0145 0.0136 0.0083 0.000136 0.018 -0.0140 -0.0098 0.0068 0.000064 -0.015 -0.3169 -0.6682 0.5590 0.8826 -0.4919 60.003 60.003 60.003 60.003 60.003 0.10764 2.0311 1.9734 1.9747 12.719 6.777 0.00 1.8465 1.6422 1.6214 2.4315 16.651 1.226 0.0 -0.0045 0.0091 0.0050 0.000120 0.0094 -4.0066 -3.9006 -3.7933 0.000897 -11.700 0.20351 0.14997 0.22578 6.249 2.857 0.000 09/15/2006 23:58:40 204.09 203.93 203.69 0.27399 203.91 20.929 21.134 20.977 0.04612 63.03 -1.9897 -1.9907 -1.9256 -0.000002 -5.9059 4.2712 4.3102 4.2725 0.000013 12.854 -3.7796 -3.8227 -3.8138 -0.000012 -11.416 -0.4657 -0.4618 -0.4507 -0.1554 -0.4594 59.995 59.995 59.995 59.995 59.995 0.10803 1.9475 1.9530 1.9522 2.597 2.410 2.44 1.4269 1.4129 1.4318 1.9474 1.042 1.045 0.9 -0.7133 -0.6940 -0.6706 0.000079 -2.0779 -4.0301 -3.9240 -3.8156 0.000900 -11.769 0.19476 0.14079 0.22805 0.816 0.600 0.709 09/16/2006 00:00:40 203.80 203.41 203.23 0.27162 203.48 21.707 21.759 21.542 0.04877 65.01 -2.1216 -2.0792 -2.0412 -0.000002 -6.2418 4.4238 4.4255 4.3780 0.000013 13.227 -3.8820 -3.9068 -3.8725 -0.000013 -11.662 -0.4795 -0.4697 -0.4662 -0.1161 -0.4718 60.017 60.017 60.017 60.017 60.017 0.15537 2.1315 2.1269 2.0755 2.597 2.509 2.49 1.4274 1.4140 1.4328 2.7619 1.047 1.051 0.9 -2.0637 -2.0409 -1.9805 -0.000002 -6.0851 -4.0986 -3.9914 -3.8813 0.000900 -11.972 0.20555 0.16265 0.21739 0.736 0.590 0.632 09/16/2006 00:02:40 206.20 206.16 205.74 0.45835 206.04 0.038 0.004 0.033 0.31158 0.07 -0.0003 0.0004 0.0005 0.000127 0.0000 0.0079 0.0007 0.0062 0.000143 0.014 0.0079 0.0007 0.0068 0.000065 0.015 0.0533 0.3595 0.0728 0.8911 0.0292 59.988 59.988 59.988 59.988 59.988 0.14192 1.9312 1.8979 1.9182 0.000 0.000 0.00 2.9209 3.0326 1.7171 2.3080 0.000 0.000 0.0 -0.5761 -0.5631 -0.5509 0.000091 -1.6903 -4.1182 -4.0105 -3.8999 0.000903 -12.027 0.21415 0.17139 0.22574 0.000 0.000 0.000 09/16/2006 00:04:40 203.88 203.65 203.37 0.46154 203.63 0.069 0.068 0.040 0.28886 0.18 -0.0036 0.0082 0.0050 0.000117 0.0096 0.0139 0.0136 0.0083 0.000133 0.020 -0.0140 -0.0111 0.0068 0.000063 -0.017 -0.2561 -0.5995 0.5884 0.8796 -0.4729 60.003 60.003 60.003 60.003 60.003 0.12858 1.9222 1.9548 1.9135 12.662 5.766 0.00 1.8269 1.5067 1.6481 2.4895 7.396 1.020 0.0 -0.0009 0.0015 0.0011 0.000125 0.0016 -4.1182 -4.0105 -3.8999 0.000907 -12.027 0.21619 0.15955 0.20608 9.088 2.703 0.000 09/16/2006 00:06:40 203.95 203.55 203.39 0.46202 203.63 0.069 0.068 0.040 0.29537 0.18 -0.0033 0.0083 0.0050 0.000123 0.0096 0.0145 0.0136 0.0083 0.000136 0.020 -0.0140 -0.0104 0.0068 0.000060 -0.017 -0.2438 -0.6021 0.5878 0.8998 -0.4790 59.999 59.999 59.999 59.999 59.999 0.15549 2.0171 2.0057 1.9956 10.952 5.761 0.00 1.8167 1.5883 1.6424 2.1307 2.996 1.008 0.0 -0.0036 0.0083 0.0051 0.000122 0.0098 -4.1182 -4.0099 -3.8999 0.000911 -12.027 0.20579 0.16284 0.22848 6.249 2.777 0.000 09/16/2006 00:08:40 206.48 206.47 206.17 0.46090 206.37 0.073 0.068 0.044 0.29280 0.18 -0.0048 0.0091 0.0050 0.000118 0.0090 0.0145 0.0136 0.0090 0.000135 0.018 -0.0140 -0.0104 0.0074 0.000065 -0.015 -0.3268 -0.6615 0.5535 0.8777 -0.4779 60.010 60.010 60.010 60.010 60.010 0.09853 2.0971 2.0909 2.0794 12.647 6.767 0.00 1.7762 1.5632 1.5922 2.6099 12.359 1.316 0.0 -0.0044 0.0090 0.0050 0.000122 0.0094 -4.1182 -4.0099 -3.8993 0.000915 -12.027 0.21399 0.16057 0.24698 9.375 2.857 0.000 09/16/2006 00:10:40 204.13 203.97 203.64 0.27034 203.91 20.825 21.059 20.831 0.04961 62.71 -1.9767 -1.9705 -1.8987 -0.000003 -5.8458 4.2507 4.2953 4.2420 0.000013 12.789 -3.7631 -3.8168 -3.7928 -0.000013 -11.374 -0.4650 -0.4586 -0.4475 -0.2026 -0.4572 59.984 59.984 59.984 59.984 59.984 0.13690 1.9562 1.9478 1.9373 12.106 7.264 0.00 1.4241 1.4111 1.4308 2.7173 13.744 1.334 0.0 -0.3632 -0.3400 -0.3303 0.000100 -1.0338 -4.1305 -4.0214 -3.9105 0.000918 -12.061 0.20333 0.16060 0.23624 6.249 2.857 0.000 09/16/2006 00:12:40 203.98 203.64 203.43 0.27074 203.68 21.576 21.677 21.476 0.04650 64.73 -2.0966 -2.0681 -2.0204 -0.000001 -6.1853 4.4007 4.4146 4.3690 0.000013 13.184 -3.8692 -3.9003 -3.8738 -0.000013 -11.643 -0.4763 -0.4684 -0.4623 -0.0824 -0.4690 59.995 59.995 59.995 59.995 59.995 0.14700 1.9640 1.9228 1.9086 2.590 2.435 2.41 1.4251 1.4133 1.4291 2.8997 1.042 1.045 0.9 -2.0415 -2.0260 -1.9659 -0.000002 -6.0332 -4.1984 -4.0883 -3.9757 0.000918 -12.261 0.21642 0.16258 0.25000 0.831 0.602 0.684 09/16/2006 00:14:39 206.31 206.39 205.99 0.46135 206.23 0.038 0.004 0.033 0.30590 0.07 -0.0003 0.0002 0.0005 0.000124 0.0000 0.0079 0.0007 0.0062 0.000141 0.014 0.0079 0.0007 0.0068 0.000067 0.015 0.0526 0.2966 0.0764 0.8815 0.0259 60.003 60.003 60.003 60.003 60.003 0.11857 2.0641 2.0390 2.0306 0.000 0.000 0.00 2.3567 3.1581 1.7201 2.3511 0.000 0.000 0.0 -0.9332 -0.9201 -0.8997 0.000069 -2.7532 -4.2293 -4.1193 -4.0059 0.000921 -12.353 0.20338 0.16057 0.22550 0.000 0.000 0.000 09/16/2006 00:16:39 207.04 207.17 206.60 0.46084 206.93 0.038 0.004 0.033 0.30143 0.07 -0.0003 0.0004 0.0005 0.000125 0.0000 0.0079 0.0007 0.0062 0.000139 0.014 0.0079 0.0007 0.0068 0.000061 0.015 0.0402 0.3558 0.0736 0.8966 0.0355 60.006 60.006 60.006 60.006 60.006 0.16257 2.0906 2.0852 2.0702 0.000 0.000 0.00 2.3845 3.1684 1.6210 2.3858 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000124 0.0000 -4.2293 -4.1193 -4.0059 0.000925 -12.353 0.22412 0.14939 0.22491 0.000 0.000 0.000 09/16/2006 00:18:40 204.19 204.23 203.71 0.45968 204.05 0.069 0.068 0.040 0.29719 0.18 -0.0036 0.0083 0.0052 0.000122 0.0096 0.0145 0.0136 0.0083 0.000137 0.020 -0.0140 -0.0111 0.0068 0.000062 -0.017 -0.2510 -0.5980 0.5958 0.8901 -0.4755 59.988 59.988 59.988 59.988 59.988 0.16092 2.0251 1.9879 1.9716 14.364 6.422 0.00 1.8198 1.5746 1.6449 2.4196 11.011 1.026 0.0 -0.0035 0.0082 0.0050 0.000120 0.0094 -4.2293 -4.1187 -4.0053 0.000929 -12.353 0.18389 0.12986 0.21723 9.676 5.554 0.000 09/16/2006 00:20:40 206.69 207.08 206.30 0.45856 206.69 0.069 0.064 0.040 0.29885 0.18 -0.0046 0.0093 0.0048 0.000121 0.0090 0.0145 0.0136 0.0083 0.000137 0.018 -0.0140 -0.0104 0.0068 0.000064 -0.015 -0.3141 -0.6626 0.5544 0.8834 -0.4865 59.977 59.977 59.977 59.977 59.977 0.19235 2.0640 2.0466 2.0442 13.405 7.363 0.00 1.8106 1.5632 1.6920 2.4064 11.293 2.131 0.0 -0.0041 0.0088 0.0050 0.000121 0.0094 -4.2293 -4.1182 -4.0053 0.000933 -12.353 0.23518 0.14944 0.23596 6.249 2.857 0.000 09/16/2006 00:22:40 190.95 190.86 190.44 0.19393 190.75 56.686 58.213 59.699 1.24086 174.60 -4.1724 -3.0351 -2.6370 -0.000044 -9.8439 10.8244 11.1098 11.3686 0.000241 33.225 -9.9879 -10.6879 -11.0586 -0.000237 -31.733 -0.3854 -0.2731 -0.2319 -0.1821 -0.2963 59.944 59.944 59.944 59.944 59.944 0.16108 1.9299 1.8880 1.8990 15.273 6.900 0.00 1.4575 1.4070 1.3771 2.7170 24.676 1.666 0.0 -0.0419 -0.0178 -0.0186 0.000119 -0.0782 -4.2309 -4.1193 -4.0059 0.000937 -12.354 0.21412 0.12828 0.21486 9.375 2.857 0.000 09/16/2006 00:24:40 203.63 203.58 203.15 0.27639 203.45 21.372 21.727 21.462 0.04529 64.56 -2.0793 -2.0929 -1.9952 -0.000002 -6.1672 4.3518 4.4234 4.3606 0.000013 13.135 -3.8229 -3.8971 -3.8772 -0.000012 -11.597 -0.4778 -0.4730 -0.4575 -0.1412 -0.4695 60.003 60.003 60.003 60.003 60.003 0.14782 2.1570 2.1214 2.0847 2.662 2.484 2.47 1.4261 1.4159 1.4341 3.9690 1.052 1.051 0.9 -2.0157 -2.0492 -1.9261 -0.000002 -5.9911 -4.2982 -4.1878 -4.0705 0.000937 -12.556 0.20584 0.14088 0.22850 0.794 0.573 0.607 09/16/2006 00:26:39 206.00 206.37 205.72 0.46233 206.04 0.038 0.004 0.033 0.30787 0.07 -0.0003 0.0004 0.0005 0.000126 0.0000 0.0079 0.0007 0.0062 0.000142 0.014 0.0079 0.0007 0.0068 0.000066 0.015 0.0580 0.4026 0.0883 0.8849 0.0331 59.984 59.984 59.984 59.984 59.984 0.16457 2.1205 2.0770 2.0655 0.000 0.000 0.00 2.6351 3.5006 1.7963 2.3359 0.000 0.000 0.0 -1.2788 -1.2832 -1.2248 0.000048 -3.7867 -4.3409 -4.2302 -4.1113 0.000938 -12.681 0.19285 0.12839 0.21494 0.000 0.000 0.000 09/16/2006 00:28:40 206.00 206.33 205.71 0.46099 206.01 0.038 0.004 0.033 0.31120 0.07 -0.0008 0.0004 0.0005 0.000128 0.0000 0.0079 0.0007 0.0062 0.000143 0.014 0.0079 0.0007 0.0068 0.000065 0.015 0.0963 0.3795 0.0748 0.8903 0.0101 60.017 60.017 60.017 60.017 60.017 0.15231 1.9764 1.9334 1.9377 0.000 0.000 0.00 2.6565 3.0086 1.6439 2.1665 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000125 0.0000 -4.3409 -4.2302 -4.1113 0.000942 -12.681 0.21404 0.14967 0.23624 0.000 0.000 0.000 09/16/2006 00:30:40 203.88 203.84 203.33 0.46485 203.68 0.069 0.068 0.040 0.29567 0.18 -0.0036 0.0083 0.0052 0.000121 0.0096 0.0145 0.0136 0.0083 0.000137 0.020 -0.0140 -0.0111 0.0068 0.000065 -0.017 -0.2534 -0.6024 0.6010 0.8822 -0.4717 60.010 60.010 60.010 60.010 60.010 0.17394 2.0705 2.0197 2.0058 15.360 6.693 0.00 1.8399 1.5720 1.6589 2.5843 32.001 1.026 0.0 -0.0031 0.0067 0.0042 0.000124 0.0079 -4.3409 -4.2302 -4.1108 0.000947 -12.681 0.20590 0.15177 0.21767 6.451 5.554 0.000 09/16/2006 00:32:40 206.12 206.18 205.84 0.46305 206.05 0.073 0.064 0.040 0.30219 0.18 -0.0048 0.0091 0.0048 0.000123 0.0090 0.0145 0.0136 0.0083 0.000140 0.018 -0.0140 -0.0098 0.0068 0.000067 -0.015 -0.3241 -0.6630 0.5587 0.8789 -0.4744 60.017 60.017 60.017 60.017 60.017 0.10111 2.1206 2.0934 2.0816 18.938 6.993 0.00 1.7882 1.5277 1.6378 2.5287 21.947 1.304 0.0 -0.0041 0.0087 0.0050 0.000121 0.0094 -4.3409 -4.2297 -4.1108 0.000951 -12.681 0.22491 0.13923 0.22570 9.375 2.857 0.000 09/16/2006 00:34:39 206.48 206.53 206.16 0.45950 206.39 0.069 0.064 0.040 0.30416 0.18 -0.0046 0.0091 0.0048 0.000123 0.0090 0.0145 0.0136 0.0083 0.000140 0.018 -0.0140 -0.0098 0.0068 0.000066 -0.015 -0.3156 -0.6635 0.5579 0.8832 -0.4807 60.006 60.006 60.006 60.006 60.006 0.11086 1.9229 1.8813 1.9128 16.291 7.003 0.00 1.7925 1.6056 1.6348 2.3647 25.488 1.304 0.0 -0.0048 0.0091 0.0050 0.000123 0.0090 -4.3414 -4.2291 -4.1108 0.000955 -12.680 0.20322 0.16042 0.22528 9.375 2.857 0.000 09/16/2006 00:36:40 204.08 203.68 203.44 0.27611 203.73 21.368 21.453 21.199 0.04332 64.03 -2.0681 -2.0242 -1.9810 -0.000001 -6.0729 4.3611 4.3692 4.3128 0.000012 13.044 -3.8393 -3.8723 -3.8313 -0.000012 -11.542 -0.4741 -0.4631 -0.4592 -0.1232 -0.4656 60.010 60.010 60.010 60.010 60.010 0.16940 2.0989 2.0502 2.0561 2.705 2.548 2.55 1.4246 1.4122 1.4298 2.0740 1.047 1.045 0.9 -1.7125 -1.6812 -1.6299 0.000018 -5.0237 -4.3987 -4.2857 -4.1654 0.000955 -12.848 0.21635 0.16265 0.23910 0.754 0.598 0.658 09/16/2006 00:38:41 206.55 206.64 206.22 0.45883 206.47 0.038 0.004 0.033 0.31158 0.07 -0.0003 0.0002 0.0003 0.000127 0.0000 0.0079 0.0007 0.0062 0.000143 0.014 0.0079 0.0007 0.0068 0.000066 0.015 0.0540 0.3121 0.0596 0.8887 0.0176 59.988 59.988 59.988 59.988 59.988 0.12045 2.0226 1.9711 2.0093 0.000 0.000 0.00 2.4826 3.3814 1.7921 2.3083 0.000 0.000 0.0 -1.6352 -1.6027 -1.5683 0.000027 -4.8063 -4.4531 -4.3395 -4.2178 0.000956 -13.009 0.23496 0.16022 0.24662 0.000 0.000 0.000 09/16/2006 00:40:40 206.79 206.88 206.30 0.46278 206.66 0.038 0.004 0.029 0.30749 0.07 -0.0005 0.0002 0.0006 0.000127 0.0000 0.0079 0.0007 0.0062 0.000142 0.014 0.0079 0.0007 0.0061 0.000064 0.015 0.0679 0.3065 0.0999 0.8928 0.0282 59.973 59.973 59.973 59.973 59.973 0.17408 1.9852 1.9699 1.9783 0.000 0.000 0.00 2.0778 3.1614 1.8349 2.1927 0.000 0.000 0.0 -0.0004 0.0003 0.0005 0.000125 0.0004 -4.4531 -4.3395 -4.2178 0.000960 -13.009 0.21351 0.16014 0.24646 0.000 0.000 0.000 09/16/2006 00:42:40 204.22 204.05 203.69 0.46281 203.99 0.069 0.068 0.040 0.30416 0.18 -0.0036 0.0083 0.0050 0.000125 0.0096 0.0145 0.0136 0.0083 0.000141 0.020 -0.0140 -0.0111 0.0068 0.000065 -0.017 -0.2550 -0.6002 0.5947 0.8871 -0.4674 59.999 59.999 59.999 59.999 59.999 0.14519 2.0190 2.0062 2.0156 13.145 6.727 0.00 1.8047 1.5643 1.6673 2.2167 13.608 1.026 0.0 -0.0024 0.0055 0.0034 0.000123 0.0063 -4.4536 -4.3390 -4.2178 0.000964 -13.009 0.18374 0.16226 0.23877 6.249 5.554 0.000 09/16/2006 00:44:40 206.74 206.85 206.36 0.45819 206.65 0.073 0.064 0.040 0.29893 0.18 -0.0048 0.0091 0.0048 0.000122 0.0090 0.0145 0.0136 0.0083 0.000137 0.018 -0.0140 -0.0104 0.0068 0.000063 -0.015 -0.3276 -0.6604 0.5592 0.8889 -0.4711 60.036 60.036 60.036 60.036 60.036 0.14237 1.9707 1.9444 1.9518 12.012 6.096 0.00 1.8231 1.5643 1.6967 2.5561 4.639 1.244 0.0 -0.0039 0.0086 0.0051 0.000122 0.0094 -4.4536 -4.3390 -4.2173 0.000969 -13.009 0.21365 0.17091 0.24654 6.249 2.857 0.000 09/16/2006 00:46:39 206.44 206.50 206.07 0.45905 206.33 0.069 0.068 0.040 0.30370 0.18 -0.0046 0.0091 0.0048 0.000124 0.0090 0.0145 0.0136 0.0083 0.000139 0.018 -0.0140 -0.0104 0.0068 0.000063 -0.015 -0.3149 -0.6592 0.5579 0.8917 -0.4796 60.010 60.010 60.010 60.010 60.010 0.12611 2.0180 1.9811 1.9905 17.034 6.289 0.00 1.7930 1.5207 1.6278 2.6638 18.449 1.123 0.0 -0.0048 0.0092 0.0050 0.000123 0.0090 -4.4536 -4.3384 -4.2173 0.000973 -13.009 0.22467 0.17118 0.22544 9.375 2.857 0.000 09/16/2006 00:48:39 204.30 204.11 203.74 0.27496 204.05 21.226 21.475 21.181 0.04294 63.89 -2.0508 -2.0368 -1.9580 -0.000002 -6.0453 4.3366 4.3834 4.3155 0.000012 13.034 -3.8210 -3.8814 -3.8462 -0.000012 -11.548 -0.4729 -0.4646 -0.4536 -0.1506 -0.4637 59.992 59.992 59.992 59.992 59.992 0.15060 2.2256 2.1852 2.1519 2.720 2.553 2.58 1.4264 1.4155 1.4346 3.1377 1.052 1.057 0.9 -1.3489 -1.3356 -1.2788 0.000040 -3.9632 -4.4991 -4.3830 -4.2602 0.000974 -13.141 0.20524 0.15134 0.23869 0.824 0.580 0.743 09/16/2006 00:50:40 206.40 206.53 206.05 0.45886 206.33 0.038 0.004 0.033 0.30491 0.07 -0.0003 0.0004 0.0006 0.000124 0.0006 0.0079 0.0007 0.0069 0.000140 0.014 0.0079 0.0007 0.0068 0.000064 0.015 0.0465 0.4033 0.0964 0.8878 0.0447 59.973 59.973 59.973 59.973 59.973 0.13287 1.9031 1.8705 1.8811 2.532 2.356 2.38 2.8525 3.8369 1.5915 2.2110 1.038 1.038 0.9 -1.9785 -1.9596 -1.9000 0.000004 -5.8382 -4.5652 -4.4488 -4.3238 0.000974 -13.337 0.18534 0.16383 0.22998 0.710 0.522 0.649 09/16/2006 00:52:39 206.63 206.74 206.23 0.45498 206.53 0.038 0.004 0.033 0.30658 0.07 -0.0005 0.0004 0.0005 0.000124 0.0000 0.0079 0.0007 0.0069 0.000139 0.014 0.0079 0.0007 0.0068 0.000064 0.015 0.0857 0.3763 0.0878 0.8870 0.0186 59.999 59.999 59.999 59.999 59.999 0.14486 1.9883 1.9433 1.9650 0.000 0.000 0.00 2.2108 2.7867 1.6773 2.3460 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000125 0.0000 -4.5652 -4.4488 -4.3238 0.000978 -13.337 0.20302 0.17094 0.24664 0.000 0.000 0.000 09/16/2006 00:54:41 204.45 204.35 203.99 0.46160 204.27 0.069 0.068 0.040 0.29696 0.18 -0.0036 0.0083 0.0050 0.000120 0.0096 0.0145 0.0136 0.0083 0.000137 0.020 -0.0140 -0.0111 0.0068 0.000066 -0.017 -0.2598 -0.6003 0.5896 0.8762 -0.4685 60.017 60.017 60.017 60.017 60.017 0.13437 2.0743 2.0396 2.0479 15.548 6.353 0.00 1.8491 1.5765 1.6510 2.4219 12.392 1.026 0.0 -0.0019 0.0041 0.0027 0.000124 0.0047 -4.5652 -4.4488 -4.3238 0.000982 -13.336 0.21593 0.17288 0.24938 9.676 5.554 0.000 09/16/2006 00:56:40 206.87 206.99 206.61 0.46005 206.83 0.073 0.068 0.044 0.30287 0.18 -0.0051 0.0091 0.0050 0.000123 0.0090 0.0152 0.0136 0.0090 0.000139 0.018 -0.0140 -0.0104 0.0074 0.000065 -0.015 -0.3408 -0.6606 0.5532 0.8828 -0.4659 60.014 60.014 60.014 60.014 60.014 0.10420 1.9970 1.9738 1.9844 10.692 5.318 0.00 1.7683 1.6381 1.6043 2.2262 9.396 1.087 0.0 -0.0037 0.0084 0.0051 0.000122 0.0098 -4.5652 -4.4483 -4.3233 0.000986 -13.336 0.20508 0.17308 0.24938 6.249 2.777 0.000 09/16/2006 00:58:40 206.57 206.68 206.26 0.45993 206.50 0.073 0.068 0.040 0.30453 0.18 -0.0046 0.0093 0.0048 0.000125 0.0090 0.0145 0.0136 0.0083 0.000140 0.018 -0.0140 -0.0104 0.0074 0.000063 -0.015 -0.3173 -0.6638 0.5518 0.8917 -0.4795 60.003 60.003 60.003 60.003 60.003 0.11972 2.0028 1.9772 1.9888 20.807 6.875 0.00 1.8238 1.5587 1.6272 2.3613 27.770 1.208 0.0 -0.0048 0.0092 0.0050 0.000123 0.0090 -4.5652 -4.4483 -4.3233 0.000991 -13.336 0.20304 0.17094 0.24650 9.375 2.857 0.000 09/16/2006 01:00:40 203.96 203.75 203.46 0.27529 203.72 21.167 21.336 21.086 0.04294 63.59 -2.0373 -2.0127 -1.9535 -0.000002 -6.0038 4.3175 4.3475 4.2905 0.000012 12.955 -3.8070 -3.8540 -3.8198 0.000012 -11.480 -0.4718 -0.4629 -0.4552 0.1439 -0.4634 60.017 60.017 60.017 60.017 60.017 0.13287 2.0621 2.0394 2.0502 2.756 2.558 2.55 1.4198 1.4081 1.4254 3.1377 1.047 1.045 0.9 -1.0312 -1.0122 -0.9777 0.000059 -3.0209 -4.5995 -4.4815 -4.3556 0.000993 -13.436 0.22742 0.17347 0.27177 0.864 0.622 0.786 09/16/2006 01:02:40 204.50 204.07 203.92 0.27715 204.16 21.801 21.855 21.666 0.04794 65.33 -2.1290 -2.0920 -2.0536 -0.000001 -6.2748 4.4582 4.4601 4.4182 0.000013 13.336 -3.9168 -3.9388 -3.9123 0.000013 -11.769 -0.4774 -0.4690 -0.4647 0.0796 -0.4705 60.021 60.021 60.021 60.021 60.021 0.16413 2.0121 1.9719 1.9572 2.576 2.444 2.44 1.4208 1.4089 1.4247 2.8089 1.042 1.045 0.9 -2.0824 -2.0534 -2.0062 -0.000002 -6.1421 -4.6696 -4.5505 -4.4229 0.000992 -13.642 0.21611 0.16244 0.24956 0.783 0.571 0.743 09/16/2006 01:04:40 207.20 207.26 206.80 0.46120 207.08 0.038 0.004 0.029 0.31188 0.07 -0.0008 0.0002 0.0005 0.000129 0.0000 0.0079 0.0007 0.0062 0.000144 0.016 0.0079 0.0007 0.0068 0.000064 0.015 0.0990 0.3322 0.0887 0.8940 0.0070 60.003 60.003 60.003 60.003 60.003 0.13456 1.9806 1.9786 1.9566 0.000 0.000 0.00 2.6975 3.1212 1.8191 2.3060 0.000 0.000 0.0 -0.2074 -0.2028 -0.1995 0.000115 -0.6097 -4.6763 -4.5571 -4.4293 0.000996 -13.661 0.21330 0.18121 0.26748 0.000 0.000 0.000 09/16/2006 01:06:40 205.19 205.11 204.77 0.46397 205.02 0.069 0.068 0.040 0.29673 0.18 -0.0036 0.0085 0.0050 0.000123 0.0096 0.0145 0.0142 0.0083 0.000138 0.020 -0.0140 -0.0111 0.0068 0.000061 -0.017 -0.2551 -0.6067 0.5863 0.8960 -0.4722 60.017 60.017 60.017 60.017 60.017 0.12422 2.1901 2.1820 2.1444 16.521 7.338 0.00 1.7958 1.5569 1.6517 2.4233 27.761 1.105 0.0 -0.0015 0.0028 0.0019 0.000125 0.0031 -4.6763 -4.5571 -4.4293 0.001000 -13.661 0.21516 0.16149 0.27003 9.375 5.554 0.000 09/16/2006 01:08:39 204.81 204.58 204.21 0.45965 204.53 0.069 0.068 0.040 0.30060 0.18 -0.0038 0.0083 0.0052 0.000123 0.0096 0.0145 0.0136 0.0083 0.000138 0.020 -0.0140 -0.0111 0.0068 0.000063 -0.017 -0.2626 -0.5966 0.5880 0.8884 -0.4639 60.014 60.014 60.014 60.014 60.014 0.16018 2.1685 2.1438 2.1296 17.921 6.836 0.00 1.8741 1.5366 1.6365 2.3923 31.724 1.026 0.0 -0.0037 0.0084 0.0051 0.000122 0.0098 -4.6763 -4.5565 -4.4293 0.001004 -13.661 0.22633 0.17270 0.28154 9.375 5.554 0.000 09/16/2006 01:10:40 206.90 207.01 206.49 0.45993 206.80 0.073 0.068 0.040 0.29938 0.18 -0.0048 0.0093 0.0048 0.000122 0.0090 0.0145 0.0136 0.0083 0.000138 0.018 -0.0140 -0.0104 0.0068 0.000064 -0.017 -0.3232 -0.6678 0.5673 0.8849 -0.4747 60.006 60.006 60.006 60.006 60.006 0.14895 2.0641 2.0408 2.0345 11.919 6.762 0.00 1.7897 1.5167 1.6725 2.2519 12.096 1.304 0.0 -0.0047 0.0092 0.0050 0.000122 0.0094 -4.6763 -4.5565 -4.4293 0.001009 -13.661 0.22373 0.18110 0.27800 6.057 2.857 0.000 09/16/2006 01:12:40 205.07 205.03 204.72 0.27381 204.94 20.898 21.158 20.970 0.04506 63.02 -1.9785 -1.9848 -1.9098 -0.000002 -5.8728 4.2857 4.3380 4.2933 0.000012 12.916 -3.8015 -3.8573 -3.8448 -0.000012 -11.504 -0.4615 -0.4575 -0.4448 -0.1732 -0.4546 60.028 60.028 60.028 60.028 60.028 0.10861 2.2290 2.1861 2.1509 2.727 2.568 2.58 1.4277 1.4163 1.4356 2.9882 1.052 1.057 0.9 -0.6910 -0.6718 -0.6430 0.000081 -2.0056 -4.6993 -4.5788 -4.4505 0.001011 -13.728 0.22601 0.18307 0.28094 0.912 0.617 0.786 09/16/2006 01:14:40 204.70 204.60 204.34 0.27028 204.55 21.558 21.784 21.618 0.04438 64.96 -2.0859 -2.0890 -2.0198 -0.000003 -6.1949 4.4132 4.4567 4.4175 0.000012 13.287 -3.8893 -3.9368 -3.9292 -0.000012 -11.755 -0.4725 -0.4686 -0.4572 -0.2355 -0.4662 59.988 59.988 59.988 59.988 59.988 0.10208 2.1236 2.0771 2.0473 2.742 2.573 2.58 1.4210 1.4085 1.4260 3.0356 1.047 1.045 0.9 -2.0389 -2.0448 -1.9669 -0.000002 -6.0505 -4.7677 -4.6474 -4.5162 0.001011 -13.930 0.20484 0.17265 0.25965 0.864 0.590 0.769 09/16/2006 01:16:41 207.42 207.54 207.02 0.45874 207.32 0.038 0.004 0.033 0.31158 0.07 -0.0005 0.0004 0.0005 0.000126 0.0000 0.0079 0.0007 0.0069 0.000143 0.014 0.0079 0.0007 0.0068 0.000067 0.015 0.0779 0.3632 0.0784 0.8848 0.0186 59.995 59.995 59.995 59.995 59.995 0.14599 1.9822 1.9711 1.9645 0.000 0.000 0.00 2.7424 3.6922 1.7503 2.4523 0.000 0.000 0.0 -0.5702 -0.5697 -0.5484 0.000092 -1.6883 -4.7868 -4.6664 -4.5347 0.001014 -13.987 0.21292 0.18096 0.27787 0.000 0.000 0.000 09/16/2006 01:18:40 205.19 205.20 204.81 0.45859 205.07 0.069 0.068 0.040 0.30590 0.18 -0.0036 0.0085 0.0052 0.000126 0.0096 0.0145 0.0136 0.0083 0.000140 0.020 -0.0140 -0.0111 0.0068 0.000062 -0.017 -0.2477 -0.6006 0.5878 0.8975 -0.4799 60.010 60.010 60.010 60.010 60.010 0.12357 2.0461 2.0345 2.0159 11.861 6.604 0.00 1.8106 1.6001 1.6888 2.2040 5.085 1.105 0.0 -0.0009 0.0015 0.0011 0.000127 0.0016 -4.7868 -4.6664 -4.5347 0.001018 -13.987 0.21563 0.17255 0.27050 6.249 5.554 0.000 09/16/2006 01:20:39 204.88 204.72 204.36 0.45944 204.66 0.069 0.068 0.040 0.29893 0.18 -0.0036 0.0083 0.0052 0.000120 0.0096 0.0145 0.0136 0.0083 0.000137 0.020 -0.0140 -0.0111 0.0068 0.000067 -0.017 -0.2549 -0.5923 0.5929 0.8723 -0.4669 60.036 60.036 60.036 60.036 60.036 0.14456 2.1264 2.0762 2.0680 15.042 5.924 0.00 1.8057 1.5657 1.6406 2.4058 29.113 1.026 0.0 -0.0037 0.0084 0.0051 0.000123 0.0098 -4.7868 -4.6658 -4.5347 0.001023 -13.987 0.21561 0.17273 0.22726 9.375 5.554 0.000 09/16/2006 01:22:40 207.56 207.71 207.25 0.45786 207.50 0.073 0.068 0.040 0.29620 0.18 -0.0048 0.0093 0.0050 0.000120 0.0090 0.0152 0.0136 0.0090 0.000136 0.018 -0.0140 -0.0104 0.0074 0.000064 -0.017 -0.3314 -0.6655 0.5590 0.8822 -0.4739 60.010 60.010 60.010 60.010 60.010 0.12266 2.0538 2.0088 2.0178 12.337 5.939 0.00 1.7706 1.5923 1.6181 2.2759 10.809 1.159 0.0 -0.0045 0.0091 0.0050 0.000122 0.0094 -4.7868 -4.6658 -4.5342 0.001027 -13.987 0.21276 0.15954 0.25617 9.375 2.857 0.000 09/16/2006 01:24:39 205.26 205.22 204.92 0.27110 205.13 20.752 21.023 20.875 0.04847 62.65 -1.9456 -1.9622 -1.8851 -0.000004 -5.7929 4.2593 4.3143 4.2781 0.000013 12.851 -3.7893 -3.8423 -3.8401 -0.000013 -11.471 -0.4567 -0.4547 -0.4406 -0.2782 -0.4507 59.995 59.995 59.995 59.995 59.995 0.10324 2.1620 2.1249 2.1261 15.627 6.200 0.00 1.4241 1.4111 1.4292 2.7805 21.642 1.304 0.0 -0.3491 -0.3275 -0.3155 0.000099 -0.9922 -4.7986 -4.6767 -4.5448 0.001030 -14.020 0.22323 0.14878 0.25602 9.088 2.857 0.000 09/16/2006 01:26:40 205.33 205.04 204.92 0.27596 205.09 21.552 21.649 21.498 0.04385 64.70 -2.0763 -2.0542 -2.0100 -0.000003 -6.1402 4.4258 4.4390 4.4057 0.000012 13.269 -3.9082 -3.9355 -3.9204 -0.000012 -11.763 -0.4691 -0.4626 -0.4562 -0.2299 -0.4626 59.988 59.988 59.988 59.988 59.988 0.11269 2.0060 1.9778 1.9970 2.662 2.464 2.49 1.4203 1.4074 1.4241 3.0728 1.042 1.045 0.9 -2.0181 -2.0071 -1.9470 -0.000002 -5.9723 -4.8664 -4.7436 -4.6100 0.001030 -14.219 0.20446 0.15090 0.23764 0.846 0.610 0.675 09/16/2006 01:28:41 207.75 207.91 207.43 0.45953 207.69 0.038 0.004 0.033 0.30719 0.07 -0.0005 0.0002 0.0005 0.000126 0.0000 0.0079 0.0007 0.0069 0.000141 0.014 0.0079 0.0007 0.0068 0.000065 0.015 0.0685 0.2543 0.0868 0.8892 0.0184 59.981 59.981 59.981 59.981 59.981 0.13273 2.0251 2.0085 2.0174 0.000 0.000 0.00 2.1963 2.7901 1.8599 2.3410 0.000 0.000 0.0 -0.9418 -0.9288 -0.9046 0.000068 -2.7752 -4.8979 -4.7746 -4.6402 0.001032 -14.312 0.21247 0.15931 0.25574 0.000 0.000 0.000 09/16/2006 01:30:40 207.84 207.94 207.56 0.46342 207.78 0.038 0.004 0.029 0.30347 0.07 -0.0003 0.0004 0.0003 0.000125 0.0000 0.0079 0.0007 0.0062 0.000141 0.014 0.0079 0.0007 0.0068 0.000065 0.015 0.0511 0.3563 0.0685 0.8864 0.0294 59.984 59.984 59.984 59.984 59.984 0.10495 2.1406 2.1030 2.1205 0.000 0.000 0.00 2.4130 3.9498 1.8239 2.3697 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000124 0.0000 -4.8979 -4.7746 -4.6402 0.001036 -14.312 0.22313 0.14876 0.24516 0.000 0.000 0.000 09/16/2006 01:32:40 205.71 205.35 205.10 0.45707 205.39 0.069 0.068 0.040 0.30325 0.18 -0.0036 0.0085 0.0050 0.000122 0.0096 0.0145 0.0142 0.0083 0.000139 0.020 -0.0140 -0.0111 0.0068 0.000065 -0.017 -0.2448 -0.6006 0.5762 0.8822 -0.4796 59.999 59.999 59.999 59.999 59.999 0.15593 1.9127 1.9097 1.9270 17.257 6.540 0.00 1.8106 1.5883 1.6234 2.3717 19.280 1.026 0.0 -0.0035 0.0082 0.0050 0.000122 0.0094 -4.8979 -4.7746 -4.6402 0.001040 -14.311 0.21482 0.15065 0.22651 9.375 5.554 0.000 09/16/2006 01:34:40 207.78 207.86 207.53 0.46108 207.72 0.069 0.068 0.040 0.30029 0.18 -0.0046 0.0094 0.0048 0.000123 0.0096 0.0145 0.0136 0.0083 0.000138 0.018 -0.0140 -0.0104 0.0068 0.000064 -0.017 -0.3097 -0.6653 0.5586 0.8856 -0.4863 59.999 59.999 59.999 59.999 59.999 0.09345 2.0238 2.0255 2.0065 15.172 6.944 0.00 1.8055 1.5838 1.6558 2.2454 11.800 2.131 0.0 -0.0043 0.0090 0.0051 0.000121 0.0094 -4.8979 -4.7741 -4.6402 0.001044 -14.311 0.21247 0.14871 0.24506 9.375 2.857 0.000 09/16/2006 01:36:40 205.10 205.12 204.77 0.41124 204.99 10.809 10.617 10.585 0.26394 32.01 -0.7678 -0.4609 -0.4476 0.000065 -1.6764 2.2172 2.1775 2.1678 0.000109 6.548 -2.0800 -2.1279 -2.1215 0.000087 -6.330 -0.3463 -0.2115 -0.2064 0.6034 -0.2560 60.010 60.010 60.010 60.010 60.010 0.10955 2.1845 2.1895 2.1610 13.874 6.752 0.00 1.4233 1.3148 1.4456 3.2358 15.425 1.395 0.0 -0.0116 0.0051 0.0010 0.000122 -0.0051 -4.8984 -4.7741 -4.6402 0.001048 -14.311 0.20163 0.15917 0.24475 6.057 2.777 0.000 09/16/2006 01:38:40 205.39 205.31 205.10 0.26974 205.27 21.365 21.581 21.480 0.04817 64.43 -2.0421 -2.0563 -1.9890 0.000000 -6.0873 4.3881 4.4309 4.4057 0.000013 13.225 -3.8838 -3.9251 -3.9312 0.000013 -11.740 -0.4653 -0.4640 -0.4514 0.0310 -0.4602 59.984 59.984 59.984 59.984 59.984 0.08250 1.9232 1.8919 1.9054 2.597 2.361 2.41 1.4251 1.4096 1.4293 2.7994 1.042 1.038 0.9 -2.0054 -2.0100 -1.9402 -0.000002 -5.9554 -4.9652 -4.8410 -4.7043 0.001048 -14.509 0.20438 0.17226 0.25910 0.916 0.631 0.743 09/16/2006 01:40:39 208.04 208.17 207.72 0.46141 207.97 0.038 0.004 0.029 0.30105 0.07 -0.0005 0.0002 0.0003 0.000124 0.0000 0.0079 0.0007 0.0062 0.000139 0.014 0.0079 0.0007 0.0061 0.000063 0.015 0.0686 0.3300 0.0575 0.8918 0.0122 59.959 59.959 59.959 59.959 59.959 0.12645 1.9954 1.9710 1.9901 0.000 0.000 0.00 2.3098 3.0916 1.6771 2.2395 0.000 0.000 0.0 -1.3050 -1.3141 -1.2660 0.000045 -3.8849 -5.0084 -4.8845 -4.7462 0.001050 -14.638 0.23352 0.14858 0.25550 0.000 0.000 0.000 09/16/2006 01:42:39 207.99 208.12 207.61 0.46284 207.91 0.035 0.004 0.029 0.30431 0.07 -0.0003 0.0004 0.0005 0.000127 0.0000 0.0073 0.0007 0.0062 0.000141 0.014 0.0073 0.0007 0.0061 0.000061 0.015 0.0568 0.3508 0.0892 0.9006 0.0341 59.981 59.981 59.981 59.981 59.981 0.14472 2.1573 2.1230 2.1214 0.000 0.000 0.00 2.7238 3.1547 1.7480 2.3632 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000126 0.0004 -5.0084 -4.8845 -4.7462 0.001054 -14.638 0.21233 0.14861 0.26638 0.000 0.000 0.000 09/16/2006 01:44:40 205.58 205.48 205.19 0.46278 205.41 0.069 0.068 0.040 0.29476 0.18 -0.0038 0.0085 0.0052 0.000121 0.0096 0.0145 0.0136 0.0083 0.000136 0.020 -0.0140 -0.0111 0.0068 0.000062 -0.017 -0.2588 -0.6075 0.5872 0.8905 -0.4774 60.003 60.003 60.003 60.003 60.003 0.10910 1.9880 1.9586 1.9720 13.773 6.249 0.00 1.8057 1.5255 1.6308 2.4399 27.413 1.020 0.0 -0.0029 0.0067 0.0042 0.000123 0.0079 -5.0084 -4.8839 -4.7462 0.001058 -14.638 0.21482 0.16123 0.25876 6.249 2.777 0.000 09/16/2006 01:46:40 207.88 208.03 207.31 0.45892 207.75 0.073 0.068 0.040 0.29113 0.18 -0.0048 0.0093 0.0048 0.000117 0.0090 0.0145 0.0136 0.0083 0.000134 0.018 -0.0140 -0.0104 0.0074 0.000065 -0.017 -0.3214 -0.6622 0.5576 0.8744 -0.4753 59.981 59.981 59.981 59.981 59.981 0.20378 2.0340 1.9974 1.9927 13.874 7.018 0.00 1.7838 1.5971 1.5702 2.4704 14.810 2.004 0.0 -0.0040 0.0088 0.0051 0.000121 0.0098 -5.0084 -4.8839 -4.7462 0.001062 -14.638 0.22328 0.19132 0.20290 6.249 2.777 0.000 09/16/2006 01:48:40 206.53 206.61 206.19 0.46053 206.45 0.069 0.064 0.040 0.29598 0.18 -0.0046 0.0093 0.0048 0.000120 0.0090 0.0145 0.0136 0.0083 0.000136 0.018 -0.0140 -0.0098 0.0068 0.000064 -0.015 -0.3179 -0.6682 0.5608 0.8815 -0.4847 59.992 59.992 59.992 59.992 59.992 0.12206 2.0862 2.0580 2.0445 10.295 6.850 0.00 1.8083 1.6041 1.6529 2.4298 2.686 1.123 0.0 -0.0048 0.0092 0.0050 0.000121 0.0094 -5.0084 -4.8834 -4.7457 0.001066 -14.636 0.21360 0.12816 0.23588 6.249 2.857 0.000 09/16/2006 01:50:40 204.53 204.34 203.97 0.27657 204.28 21.299 21.535 21.239 0.05067 64.07 -2.0587 -2.0394 -1.9646 -0.000003 -6.0627 4.3564 4.4004 4.3322 0.000014 13.089 -3.8393 -3.8997 -3.8610 -0.000014 -11.600 -0.4725 -0.4634 -0.4534 -0.1962 -0.4631 59.999 59.999 59.999 59.999 59.999 0.15156 2.0199 1.9885 1.9786 2.705 2.528 2.52 1.4264 1.4133 1.4282 3.5444 1.042 1.045 0.9 -1.6693 -1.6511 -1.5887 0.000020 -4.9093 -5.0645 -4.9389 -4.7992 0.001067 -14.802 0.20537 0.12991 0.22795 0.787 0.565 0.598 09/16/2006 01:52:39 206.67 206.80 206.38 0.45999 206.61 0.038 0.004 0.033 0.30143 0.07 -0.0008 0.0004 0.0005 0.000122 0.0000 0.0079 0.0007 0.0062 0.000139 0.014 0.0079 0.0007 0.0068 0.000066 0.015 0.0978 0.3787 0.0743 0.8785 0.0068 59.984 59.984 59.984 59.984 59.984 0.11164 1.9572 1.9477 1.9462 0.000 0.000 0.00 3.0621 3.1378 1.8772 2.3855 0.000 0.000 0.0 -1.6805 -1.6597 -1.6129 0.000022 -4.9530 -5.1205 -4.9938 -4.8527 0.001068 -14.965 0.18158 0.12815 0.22499 0.000 0.000 0.000 09/16/2006 01:54:40 206.99 207.06 206.68 0.46023 206.92 0.035 0.004 0.033 0.29840 0.07 -0.0003 0.0004 0.0005 0.000121 0.0006 0.0073 0.0007 0.0062 0.000137 0.014 0.0073 0.0007 0.0068 0.000066 0.014 0.0422 0.3813 0.0848 0.8787 0.0398 59.995 59.995 59.995 59.995 59.995 0.11105 2.1283 2.0789 2.0854 0.000 0.000 0.00 1.7950 2.8827 1.8149 2.2595 0.000 0.000 0.0 -0.0004 0.0003 0.0005 0.000124 0.0004 -5.1205 -4.9938 -4.8527 0.001072 -14.965 0.21326 0.13864 0.24619 0.000 0.000 0.000 09/16/2006 01:56:39 204.70 204.62 204.32 0.46035 204.55 0.069 0.068 0.040 0.29014 0.18 -0.0033 0.0083 0.0052 0.000118 0.0096 0.0145 0.0136 0.0083 0.000134 0.020 -0.0140 -0.0111 0.0068 0.000063 -0.017 -0.2421 -0.6003 0.5956 0.8801 -0.4843 59.992 59.992 59.992 59.992 59.992 0.10953 2.0028 2.0051 2.0074 16.002 6.249 0.00 1.8292 1.5624 1.6442 2.4785 20.670 1.008 0.0 -0.0024 0.0054 0.0034 0.000123 0.0063 -5.1205 -4.9938 -4.8527 0.001076 -14.965 0.21574 0.12955 0.23819 9.375 2.777 0.000 09/16/2006 01:58:40 206.97 207.03 206.65 0.46126 206.89 0.073 0.068 0.044 0.29613 0.18 -0.0048 0.0093 0.0050 0.000122 0.0090 0.0152 0.0136 0.0090 0.000137 0.018 -0.0140 -0.0104 0.0074 0.000062 -0.015 -0.3229 -0.6647 0.5590 0.8925 -0.4785 60.010 60.010 60.010 60.010 60.010 0.11120 1.9316 1.9251 1.9139 13.058 7.274 0.00 1.7642 1.5595 1.6015 2.2767 6.306 1.201 0.0 -0.0039 0.0086 0.0051 0.000122 0.0098 -5.1205 -4.9933 -4.8522 0.001080 -14.965 0.22409 0.16008 0.24613 9.375 2.857 0.000 09/16/2006 02:00:39 206.87 206.97 206.56 0.46178 206.80 0.073 0.064 0.040 0.29522 0.18 -0.0043 0.0091 0.0050 0.000119 0.0096 0.0145 0.0136 0.0083 0.000136 0.018 -0.0140 -0.0098 0.0068 0.000067 -0.015 -0.3021 -0.6630 0.5636 0.8716 -0.4838 59.992 59.992 59.992 59.992 59.992 0.11212 2.0146 1.9906 1.9804 13.073 7.708 0.00 1.7869 1.5370 1.6438 2.4360 10.842 1.377 0.0 -0.0047 0.0092 0.0050 0.000123 0.0094 -5.1205 -4.9933 -4.8522 0.001084 -14.965 0.22404 0.14936 0.25694 9.375 2.857 0.000 09/16/2006 02:02:41 203.67 203.56 203.32 0.27927 203.51 21.154 21.386 21.232 0.04627 63.77 -2.0317 -2.0394 -1.9683 -0.000004 -6.0393 4.3089 4.3536 4.3169 0.000013 12.979 -3.7997 -3.8468 -3.8421 -0.000012 -11.488 -0.4714 -0.4684 -0.4559 -0.2819 -0.4652 59.955 59.955 59.955 59.955 59.955 0.10000 1.9724 1.9816 1.9874 2.669 2.459 2.52 1.4256 1.4118 1.4269 2.9101 1.042 1.045 0.9 -1.3204 -1.3080 -1.2567 0.000040 -3.8849 -5.1649 -5.0368 -4.8946 0.001085 -15.096 0.21569 0.14035 0.25981 0.908 0.583 0.701 09/16/2006 02:04:40 206.85 206.97 206.45 0.46066 206.75 0.038 0.004 0.033 0.30635 0.07 -0.0003 0.0004 0.0005 0.000125 0.0000 0.0079 0.0007 0.0062 0.000141 0.014 0.0079 0.0007 0.0068 0.000065 0.015 0.0461 0.3933 0.0786 0.8881 0.0380 59.973 59.973 59.973 59.973 59.973 0.14710 1.9343 1.9006 1.9110 2.547 2.346 2.38 1.9783 3.0758 1.6485 2.3477 1.038 1.038 0.9 -1.9912 -1.9906 -1.9163 0.000003 -5.8980 -5.2310 -5.1031 -4.9582 0.001085 -15.291 0.21585 0.14054 0.27106 0.853 0.541 0.598 09/16/2006 02:06:41 207.01 207.08 206.74 0.46296 206.94 0.035 0.004 0.033 0.30158 0.07 -0.0005 0.0004 0.0005 0.000123 0.0000 0.0073 0.0007 0.0062 0.000140 0.014 0.0073 0.0007 0.0068 0.000066 0.015 0.0660 0.3971 0.0787 0.8828 0.0277 60.006 60.006 60.006 60.006 60.006 0.09955 1.9053 1.9016 1.9185 0.000 0.000 0.00 2.2198 3.2470 1.7126 2.3847 0.000 0.000 0.0 -0.0004 0.0003 0.0005 0.000124 0.0004 -5.2310 -5.1031 -4.9582 0.001090 -15.291 0.21334 0.13867 0.23543 0.000 0.000 0.000 09/16/2006 02:08:40 204.58 204.43 204.08 0.45993 204.36 0.069 0.068 0.040 0.30143 0.18 -0.0038 0.0083 0.0053 0.000122 0.0096 0.0145 0.0136 0.0083 0.000139 0.020 -0.0140 -0.0111 0.0068 0.000066 -0.017 -0.2616 -0.6003 0.6034 0.8777 -0.4781 59.999 59.999 59.999 59.999 59.999 0.13876 1.9744 1.9508 1.9471 17.178 6.338 0.00 1.8121 1.5757 1.6144 2.3861 16.637 1.038 0.0 -0.0019 0.0040 0.0027 0.000123 0.0047 -5.2310 -5.1031 -4.9582 0.001094 -15.291 0.20513 0.12971 0.22767 9.375 5.554 0.000 09/16/2006 02:10:40 207.09 207.15 206.61 0.46381 206.96 0.069 0.068 0.040 0.29658 0.18 -0.0046 0.0093 0.0050 0.000122 0.0096 0.0145 0.0136 0.0083 0.000138 0.018 -0.0140 -0.0104 0.0068 0.000063 -0.015 -0.3085 -0.6649 0.5640 0.8893 -0.4897 59.973 59.973 59.973 59.973 59.973 0.16113 1.9790 1.9363 1.9491 14.119 6.732 0.00 1.8050 1.5185 1.6998 2.2733 28.202 1.038 0.0 -0.0036 0.0084 0.0051 0.000120 0.0098 -5.2310 -5.1026 -4.9576 0.001098 -15.291 0.22643 0.15124 0.22755 6.249 5.554 0.000 09/16/2006 02:12:40 207.01 207.06 206.65 0.46008 206.90 0.069 0.068 0.040 0.29742 0.18 -0.0046 0.0093 0.0048 0.000121 0.0096 0.0145 0.0136 0.0083 0.000137 0.018 -0.0140 -0.0104 0.0068 0.000063 -0.015 -0.3085 -0.6669 0.5568 0.8859 -0.4896 59.962 59.962 59.962 59.962 59.962 0.11957 2.0181 1.9986 2.0045 15.807 6.279 0.00 1.8024 1.5558 1.6369 2.5693 14.538 1.201 0.0 -0.0047 0.0092 0.0050 0.000120 0.0094 -5.2316 -5.1026 -4.9576 0.001102 -15.291 0.24502 0.13848 0.23523 9.088 2.857 0.000 09/16/2006 02:14:40 204.46 204.33 204.03 0.27693 204.27 21.067 21.297 21.075 0.04733 63.44 -2.0144 -2.0075 -1.9372 -0.000002 -5.9593 4.3075 4.3516 4.3003 0.000013 12.959 -3.8076 -3.8605 -3.8394 -0.000013 -11.507 -0.4675 -0.4613 -0.4504 -0.1482 -0.4598 59.988 59.988 59.988 59.988 59.988 0.11827 2.0171 1.9935 1.9892 2.713 2.489 2.49 1.4315 1.4166 1.4338 2.8481 1.047 1.045 0.9 -1.0183 -0.9962 -0.9561 0.000058 -2.9706 -5.2653 -5.1357 -4.9894 0.001104 -15.391 0.22663 0.12962 0.23835 0.857 0.578 0.590 09/16/2006 02:16:40 204.42 204.20 203.98 0.27393 204.20 21.690 21.851 21.673 0.04991 65.22 -2.1104 -2.0983 -2.0393 -0.000002 -6.2478 4.4337 4.4621 4.4210 0.000014 13.318 -3.8997 -3.9382 -3.9231 -0.000014 -11.761 -0.4760 -0.4701 -0.4612 -0.1125 -0.4691 59.966 59.966 59.966 59.966 59.966 0.10928 1.7544 1.7322 1.7468 2.395 2.178 2.25 1.4251 1.4104 1.4267 2.7001 1.033 1.032 0.9 -2.0660 -2.0596 -1.9864 -0.000002 -6.1118 -5.3342 -5.2043 -5.0557 0.001104 -15.593 0.20547 0.12994 0.23880 0.805 0.570 0.624 09/16/2006 02:18:40 207.20 207.29 206.78 0.45844 207.10 0.038 0.004 0.029 0.30257 0.07 -0.0003 0.0002 0.0008 0.000122 0.0006 0.0073 0.0007 0.0062 0.000139 0.014 0.0073 0.0007 0.0061 0.000065 0.015 0.0518 0.3387 0.1201 0.8824 0.0483 59.984 59.984 59.984 59.984 59.984 0.14906 1.9197 1.8940 1.9108 0.000 0.000 0.00 2.4196 2.7185 1.8228 2.3768 0.000 0.000 0.0 -0.2812 -0.2780 -0.2703 0.000107 -0.8294 -5.3432 -5.2135 -5.0647 0.001107 -15.620 0.23428 0.13846 0.24593 0.000 0.000 0.000 09/16/2006 02:20:40 205.00 204.90 204.56 0.45920 204.83 0.069 0.068 0.040 0.30120 0.18 -0.0036 0.0085 0.0050 0.000123 0.0096 0.0145 0.0136 0.0083 0.000138 0.020 -0.0140 -0.0111 0.0068 0.000064 -0.017 -0.2513 -0.6056 0.5837 0.8867 -0.4792 59.973 59.973 59.973 59.973 59.973 0.12342 2.0387 2.0219 2.0050 13.361 6.190 0.00 1.8164 1.5576 1.6429 2.3878 10.293 1.099 0.0 -0.0013 0.0026 0.0018 0.000123 0.0031 -5.3432 -5.2130 -5.0647 0.001111 -15.620 0.22601 0.15078 0.24861 6.249 2.777 0.000 09/16/2006 02:22:40 204.70 204.48 204.08 0.45871 204.42 0.069 0.068 0.040 0.29878 0.18 -0.0036 0.0083 0.0052 0.000122 0.0096 0.0145 0.0136 0.0083 0.000137 0.020 -0.0140 -0.0111 0.0068 0.000063 -0.017 -0.2577 -0.5964 0.5955 0.8883 -0.4670 59.984 59.984 59.984 59.984 59.984 0.16692 1.8592 1.8216 1.8473 12.481 6.082 0.00 1.8119 1.5373 1.7175 2.4069 13.251 1.117 0.0 -0.0036 0.0084 0.0051 0.000122 0.0098 -5.3438 -5.2130 -5.0642 0.001115 -15.620 0.21574 0.15127 0.21670 6.249 2.777 0.000 09/16/2006 02:24:40 207.78 207.81 207.44 0.45938 207.68 0.073 0.068 0.040 0.29734 0.18 -0.0046 0.0094 0.0050 0.000122 0.0096 0.0145 0.0136 0.0090 0.000137 0.018 -0.0140 -0.0104 0.0074 0.000062 -0.017 -0.3165 -0.6691 0.5658 0.8896 -0.4896 59.984 59.984 59.984 59.984 59.984 0.11294 1.9578 1.9297 1.9320 10.656 7.329 0.00 1.7823 1.5853 1.6156 2.4185 11.147 1.799 0.0 -0.0047 0.0092 0.0050 0.000121 0.0094 -5.3438 -5.2124 -5.0642 0.001119 -15.620 0.24473 0.14901 0.24569 6.249 2.777 0.000 09/16/2006 02:26:40 204.84 204.81 204.50 0.27645 204.71 20.866 21.158 20.981 0.05052 63.00 -1.9734 -1.9868 -1.9079 -0.000003 -5.8680 4.2745 4.3332 4.2905 0.000014 12.898 -3.7918 -3.8507 -3.8435 -0.000014 -11.486 -0.4615 -0.4585 -0.4446 -0.2163 -0.4548 59.992 59.992 59.992 59.992 59.992 0.10715 2.0848 2.0556 2.0285 2.655 2.449 2.47 1.4259 1.4111 1.4301 3.5554 1.047 1.051 0.9 -0.6351 -0.6174 -0.5918 0.000082 -1.8444 -5.3645 -5.2331 -5.0838 0.001122 -15.680 0.20471 0.12936 0.22714 0.857 0.582 0.624 09/16/2006 02:28:40 204.81 204.60 204.37 0.27332 204.60 21.579 21.755 21.589 0.04627 64.92 -2.0872 -2.0789 -2.0193 -0.000003 -6.1853 4.4192 4.4512 4.4127 0.000013 13.283 -3.8954 -3.9355 -3.9231 -0.000012 -11.755 -0.4722 -0.4669 -0.4575 -0.2578 -0.4656 59.988 59.988 59.988 59.988 59.988 0.10709 1.8947 1.8693 1.8976 2.532 2.292 2.36 1.4254 1.4118 1.4270 2.9101 1.038 1.038 0.9 -2.0356 -2.0397 -1.9649 -0.000003 -6.0403 -5.4330 -5.3016 -5.1495 0.001122 -15.883 0.21551 0.14025 0.23794 0.846 0.563 0.607 09/16/2006 02:30:39 207.57 207.70 207.15 0.46166 207.48 0.038 0.004 0.029 0.30438 0.07 -0.0005 0.0002 0.0005 0.000124 0.0000 0.0079 0.0007 0.0062 0.000141 0.014 0.0079 0.0007 0.0061 0.000066 0.015 0.0692 0.2617 0.0924 0.8827 0.0190 59.995 59.995 59.995 59.995 59.995 0.15442 1.9186 1.8898 1.9079 0.000 0.000 0.00 2.2901 3.3648 1.8399 2.3630 0.000 0.000 0.0 -0.6607 -0.6537 -0.6325 0.000084 -1.9470 -5.4548 -5.3234 -5.1707 0.001125 -15.948 0.22337 0.13830 0.24561 0.000 0.000 0.000 09/16/2006 02:32:40 205.15 205.07 204.73 0.45835 204.98 0.069 0.068 0.040 0.30241 0.18 -0.0036 0.0085 0.0052 0.000122 0.0096 0.0145 0.0136 0.0083 0.000139 0.020 -0.0140 -0.0111 0.0068 0.000065 -0.017 -0.2505 -0.6053 0.5939 0.8832 -0.4795 59.984 59.984 59.984 59.984 59.984 0.12385 1.9741 1.9740 1.9653 12.828 5.535 0.00 1.8108 1.5314 1.6419 2.5268 21.929 1.057 0.0 -0.0008 0.0012 0.0010 0.000124 0.0012 -5.4548 -5.3228 -5.1707 0.001129 -15.948 0.21181 0.12278 0.24654 6.057 2.777 0.000 09/16/2006 02:34:39 204.87 204.58 204.27 0.46178 204.57 0.069 0.068 0.040 0.30067 0.18 -0.0038 0.0083 0.0050 0.000124 0.0096 0.0145 0.0136 0.0083 0.000139 0.020 -0.0140 -0.0111 0.0068 0.000063 -0.017 -0.2637 -0.6006 0.5858 0.8906 -0.4635 59.984 59.984 59.984 59.984 59.984 0.14903 1.8833 1.8749 1.8830 15.180 6.382 0.00 1.7966 1.5613 1.6494 2.3920 18.416 1.026 0.0 -0.0036 0.0084 0.0051 0.000121 0.0098 -5.4548 -5.3228 -5.1707 0.001133 -15.947 0.22619 0.12948 0.23811 9.375 5.554 0.000 09/16/2006 02:36:40 207.09 207.16 206.63 0.46290 206.96 0.073 0.064 0.040 0.30681 0.18 -0.0048 0.0091 0.0050 0.000126 0.0090 0.0152 0.0136 0.0083 0.000142 0.018 -0.0140 -0.0104 0.0068 0.000065 -0.017 -0.3247 -0.6591 0.5698 0.8876 -0.4736 59.984 59.984 59.984 59.984 59.984 0.16108 1.9143 1.8929 1.9059 14.148 6.116 0.00 1.7718 1.5259 1.6162 2.3441 27.357 1.226 0.0 -0.0043 0.0090 0.0050 0.000121 0.0094 -5.4548 -5.3223 -5.1701 0.001137 -15.947 0.21322 0.12789 0.25681 6.057 2.857 0.000 09/16/2006 02:38:40 205.12 205.08 204.76 0.26983 204.98 20.759 20.995 20.817 0.04400 62.57 -1.9482 -1.9518 -1.8802 -0.000001 -5.7803 4.2580 4.3054 4.2621 0.000012 12.825 -3.7863 -3.8377 -3.8252 0.000012 -11.449 -0.4574 -0.4532 -0.4410 0.0973 -0.4506 59.962 59.962 59.962 59.962 59.962 0.11452 2.1142 2.0850 2.0785 10.129 6.368 0.00 1.4282 1.4144 1.4311 3.0601 8.288 1.123 0.0 -0.2841 -0.2616 -0.2532 0.000105 -0.7988 -5.4644 -5.3310 -5.1786 0.001140 -15.973 0.23390 0.13826 0.26683 6.249 2.857 0.000 09/16/2006 02:40:40 204.73 204.47 204.28 0.27277 204.50 21.510 21.627 21.469 0.04241 64.60 -2.0737 -2.0557 -2.0063 -0.000002 -6.1360 4.4040 4.4221 4.3856 0.000012 13.210 -3.8851 -3.9153 -3.9002 -0.000011 -11.699 -0.4708 -0.4648 -0.4574 -0.1802 -0.4644 59.966 59.966 59.966 59.966 59.966 0.11403 1.9543 1.9671 1.9534 2.612 2.415 2.47 1.4274 1.4122 1.4293 3.1788 1.042 1.045 0.9 -2.0171 -2.0088 -1.9391 -0.000002 -5.9652 -5.5322 -5.3984 -5.2438 0.001140 -16.174 0.24786 0.14033 0.23804 0.850 0.621 0.615 09/16/2006 02:42:40 206.96 207.10 206.55 0.45871 206.87 0.038 0.004 0.029 0.30340 0.07 -0.0003 0.0002 0.0006 0.000124 0.0006 0.0079 0.0007 0.0062 0.000139 0.014 0.0079 0.0007 0.0061 0.000064 0.014 0.0424 0.3457 0.1078 0.8892 0.0448 59.966 59.966 59.966 59.966 59.966 0.15280 1.9452 1.9303 1.9267 0.000 0.000 0.00 2.1828 3.1621 1.6612 2.3703 0.000 0.000 0.0 -1.0252 -1.0123 -0.9842 0.000062 -3.0217 -5.5659 -5.4322 -5.2761 0.001142 -16.274 0.23478 0.13869 0.23565 0.000 0.000 0.000 09/16/2006 02:44:40 207.27 207.38 206.92 0.46163 207.18 0.038 0.004 0.029 0.29984 0.07 -0.0003 0.0002 0.0005 0.000123 0.0000 0.0079 0.0007 0.0062 0.000138 0.014 0.0079 0.0007 0.0061 0.000063 0.015 0.0500 0.3428 0.0884 0.8892 0.0352 59.988 59.988 59.988 59.988 59.988 0.12857 2.0714 2.0544 2.0292 0.000 0.000 0.00 2.2374 3.7165 1.8377 2.2488 0.000 0.000 0.0 -0.0004 0.0003 0.0005 0.000122 0.0004 -5.5659 -5.4322 -5.2761 0.001146 -16.274 0.20233 0.12778 0.23507 0.000 0.000 0.000 09/16/2006 02:46:40 204.40 204.19 203.89 0.46141 204.15 0.069 0.068 0.040 0.29749 0.18 -0.0036 0.0083 0.0052 0.000122 0.0096 0.0145 0.0136 0.0083 0.000137 0.020 -0.0140 -0.0111 0.0068 0.000062 -0.017 -0.2524 -0.5980 0.5905 0.8910 -0.4711 59.988 59.988 59.988 59.988 59.988 0.13009 1.8618 1.8578 1.8473 13.715 5.816 0.00 1.7991 1.5399 1.6320 2.5688 10.946 1.020 0.0 -0.0032 0.0078 0.0048 0.000119 0.0094 -5.5665 -5.4316 -5.2761 0.001150 -16.274 0.19426 0.14050 0.21674 6.249 2.777 0.000 09/16/2006 02:48:40 207.14 207.22 206.86 0.45917 207.07 0.073 0.068 0.040 0.29620 0.18 -0.0046 0.0093 0.0048 0.000120 0.0096 0.0145 0.0136 0.0083 0.000136 0.018 -0.0140 -0.0104 0.0074 0.000064 -0.015 -0.3091 -0.6660 0.5482 0.8807 -0.4877 60.017 60.017 60.017 60.017 60.017 0.10556 1.9908 1.9737 1.9880 15.468 6.225 0.00 1.7897 1.5964 1.6175 2.4281 10.255 1.262 0.0 -0.0043 0.0088 0.0051 0.000119 0.0094 -5.5665 -5.4316 -5.2761 0.001154 -16.272 0.20262 0.13859 0.23535 6.249 2.857 0.000 09/16/2006 02:50:39 207.09 207.15 206.64 0.46524 206.96 0.069 0.068 0.040 0.29378 0.18 -0.0046 0.0093 0.0050 0.000121 0.0096 0.0145 0.0136 0.0083 0.000137 0.018 -0.0140 -0.0104 0.0068 0.000063 -0.017 -0.3184 -0.6655 0.5707 0.8861 -0.4838 59.951 59.951 59.951 59.951 59.951 0.15278 2.0693 2.0654 2.0577 11.947 6.895 0.00 1.8363 1.5938 1.6467 2.2947 12.162 2.101 0.0 -0.0047 0.0092 0.0050 0.000117 0.0094 -5.5665 -5.4311 -5.2756 0.001158 -16.272 0.22375 0.13851 0.24601 6.057 2.857 0.000 09/16/2006 02:52:40 204.53 204.39 204.00 0.27775 204.30 21.344 21.638 21.360 0.04976 64.34 -2.0661 -2.0627 -1.9766 -0.000004 -6.1054 4.3657 4.4228 4.3572 0.000014 13.146 -3.8454 -3.9127 -3.8833 -0.000013 -11.641 -0.4731 -0.4663 -0.4536 -0.2969 -0.4644 59.992 59.992 59.992 59.992 59.992 0.14938 1.9260 1.9019 1.9056 2.576 2.341 2.38 1.4256 1.4118 1.4285 2.7086 1.038 1.038 0.9 -1.9586 -1.9497 -1.8727 0.000001 -5.7808 -5.6315 -5.4958 -5.3381 0.001158 -16.465 0.22646 0.15112 0.23821 0.872 0.593 0.615 09/16/2006 02:54:40 206.92 207.02 206.60 0.46403 206.84 0.038 0.004 0.029 0.29893 0.07 -0.0005 0.0004 0.0003 0.000123 0.0000 0.0073 0.0007 0.0062 0.000139 0.014 0.0073 0.0007 0.0068 0.000064 0.015 0.0679 0.3585 0.0654 0.8856 0.0192 59.981 59.981 59.981 59.981 59.981 0.11894 1.9574 1.9369 1.9387 0.000 0.000 0.00 2.4829 3.0510 1.8184 2.4061 0.000 0.000 0.0 -1.3684 -1.3678 -1.3173 0.000040 -4.0536 -5.6775 -5.5420 -5.3821 0.001160 -16.601 0.22388 0.13857 0.24619 0.000 0.000 0.000 09/16/2006 02:56:40 207.16 207.29 206.88 0.45686 207.11 0.038 0.004 0.029 0.30431 0.07 -0.0008 0.0004 0.0005 0.000124 0.0000 0.0079 0.0007 0.0062 0.000139 0.014 0.0079 0.0007 0.0061 0.000064 0.015 0.0947 0.4053 0.0784 0.8885 0.0131 59.999 59.999 59.999 59.999 59.999 0.11187 2.0477 2.0351 2.0429 0.000 0.000 0.00 3.0896 2.9853 1.7519 2.3632 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000122 0.0004 -5.6775 -5.5420 -5.3821 0.001164 -16.601 0.22389 0.12789 0.23531 0.000 0.000 0.000 09/16/2006 02:58:40 204.70 204.54 204.23 0.46014 204.50 0.069 0.068 0.040 0.29136 0.18 -0.0036 0.0083 0.0052 0.000117 0.0096 0.0145 0.0136 0.0083 0.000134 0.020 -0.0140 -0.0111 0.0068 0.000065 -0.017 -0.2457 -0.6016 0.5924 0.8734 -0.4827 59.977 59.977 59.977 59.977 59.977 0.12964 1.8920 1.8944 1.8891 15.504 7.003 0.00 1.8386 1.5270 1.6124 2.4681 28.455 1.038 0.0 -0.0028 0.0065 0.0041 0.000119 0.0075 -5.6775 -5.5415 -5.3821 0.001168 -16.599 0.21564 0.12953 0.22734 9.375 5.554 0.000 09/16/2006 03:00:39 207.02 207.02 206.63 0.45801 206.89 0.073 0.064 0.040 0.29075 0.18 -0.0046 0.0093 0.0050 0.000118 0.0096 0.0145 0.0136 0.0083 0.000133 0.018 -0.0140 -0.0098 0.0068 0.000062 -0.017 -0.3098 -0.6650 0.5668 0.8857 -0.4838 59.962 59.962 59.962 59.962 59.962 0.12479 1.8969 1.8738 1.9199 10.122 6.703 0.00 1.8616 1.5643 1.6411 2.6285 3.296 1.153 0.0 -0.0040 0.0087 0.0051 0.000117 0.0098 -5.6775 -5.5415 -5.3816 0.001172 -16.599 0.21317 0.14928 0.24603 6.249 2.857 0.000 09/16/2006 03:02:40 207.29 207.27 206.89 0.46214 207.15 0.069 0.068 0.040 0.28628 0.18 -0.0048 0.0093 0.0050 0.000116 0.0090 0.0145 0.0136 0.0083 0.000132 0.018 -0.0140 -0.0104 0.0068 0.000064 -0.017 -0.3260 -0.6609 0.5692 0.8730 -0.4752 59.981 59.981 59.981 59.981 59.981 0.12718 2.0739 2.0632 2.0730 13.022 6.170 0.00 1.7922 1.5986 1.6410 2.5121 14.265 1.153 0.0 -0.0047 0.0092 0.0050 0.000118 0.0094 -5.6775 -5.5409 -5.3816 0.001176 -16.599 0.22367 0.13852 0.23519 6.249 2.857 0.000 09/16/2006 03:04:39 204.39 204.15 203.92 0.27794 204.15 21.278 21.443 21.261 0.04862 63.98 -2.0454 -2.0318 -1.9746 -0.000003 -6.0519 4.3498 4.3773 4.3356 0.000014 13.062 -3.8387 -3.8775 -3.8597 -0.000013 -11.575 -0.4702 -0.4641 -0.4553 -0.2139 -0.4633 59.999 59.999 59.999 59.999 59.999 0.11722 1.9229 1.9170 1.9267 2.612 2.400 2.44 1.4244 1.4111 1.4270 4.6188 1.042 1.038 0.9 -1.6059 -1.5792 -1.5270 0.000021 -4.7124 -5.7314 -5.5931 -5.4325 0.001176 -16.757 0.20529 0.15146 0.22775 0.802 0.546 0.632 09/16/2006 03:06:40 207.34 207.47 206.97 0.45701 207.26 0.038 0.004 0.029 0.29938 0.07 -0.0005 0.0004 0.0006 0.000120 0.0000 0.0079 0.0007 0.0062 0.000137 0.014 0.0079 0.0007 0.0061 0.000067 0.015 0.0793 0.3870 0.0986 0.8738 0.0278 60.003 60.003 60.003 60.003 60.003 0.14178 1.8907 1.8820 1.9007 2.547 2.351 2.41 2.0097 2.5981 1.7477 2.2519 1.038 1.038 0.9 -1.7432 -1.7224 -1.6796 0.000017 -5.1452 -5.7897 -5.6508 -5.4886 0.001177 -16.928 0.20474 0.16199 0.23809 0.798 0.585 0.632 09/16/2006 03:08:39 207.53 207.62 207.11 0.45768 207.41 0.038 0.004 0.029 0.30082 0.07 -0.0003 0.0004 0.0005 0.000121 0.0000 0.0073 0.0007 0.0062 0.000138 0.014 0.0073 0.0007 0.0061 0.000065 0.015 0.0487 0.3805 0.0779 0.8800 0.0348 59.973 59.973 59.973 59.973 59.973 0.14962 2.0514 2.0459 2.0546 0.000 0.000 0.00 2.2728 3.1444 1.8419 2.3903 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000121 0.0000 -5.7897 -5.6508 -5.4886 0.001181 -16.928 0.22342 0.12765 0.25629 0.000 0.000 0.000 09/16/2006 03:10:41 205.02 204.89 204.62 0.46017 204.84 0.069 0.068 0.040 0.28575 0.18 -0.0033 0.0085 0.0052 0.000116 0.0102 0.0145 0.0136 0.0083 0.000132 0.020 -0.0140 -0.0111 0.0068 0.000062 -0.017 -0.2383 -0.6075 0.5942 0.8829 -0.4849 59.926 59.926 59.926 59.926 59.926 0.10925 2.0110 2.0191 2.0087 16.752 6.476 0.00 1.8091 1.5274 1.6507 2.5163 30.930 1.093 0.0 -0.0023 0.0050 0.0032 0.000118 0.0059 -5.7897 -5.6508 -5.4886 0.001185 -16.928 0.21521 0.15076 0.23770 9.375 5.554 0.000 09/16/2006 03:12:40 207.27 207.52 207.11 0.45671 207.30 0.073 0.068 0.040 0.29325 0.18 -0.0048 0.0093 0.0050 0.000119 0.0090 0.0152 0.0136 0.0083 0.000134 0.018 -0.0140 -0.0104 0.0068 0.000062 -0.017 -0.3245 -0.6617 0.5702 0.8882 -0.4667 60.021 60.021 60.021 60.021 60.021 0.10631 1.9378 1.9258 1.9282 12.323 6.225 0.00 1.9194 1.5196 1.6651 2.2990 12.983 1.026 0.0 -0.0039 0.0086 0.0051 0.000118 0.0098 -5.7897 -5.6508 -5.4881 0.001189 -16.928 0.21537 0.12948 0.22712 6.249 5.554 0.000 09/16/2006 03:14:41 207.37 207.50 207.12 0.45583 207.32 0.073 0.068 0.040 0.28969 0.18 -0.0046 0.0094 0.0048 0.000116 0.0096 0.0145 0.0136 0.0083 0.000132 0.018 -0.0140 -0.0104 0.0074 0.000064 -0.015 -0.3163 -0.6719 0.5551 0.8750 -0.4877 59.973 59.973 59.973 59.973 59.973 0.10019 2.0487 2.0611 2.0513 12.849 7.107 0.00 1.7876 1.5458 1.6330 2.4825 14.317 1.648 0.0 -0.0047 0.0092 0.0050 0.000118 0.0094 -5.7897 -5.6502 -5.4881 0.001193 -16.927 0.21312 0.14914 0.24585 9.375 2.857 0.000 09/16/2006 03:16:40 204.65 204.54 204.21 0.27520 204.47 21.078 21.329 21.086 0.04347 63.49 -2.0154 -2.0107 -1.9350 -0.000002 -5.9612 4.3135 4.3624 4.3065 0.000012 12.981 -3.8137 -3.8716 -3.8475 0.000012 -11.533 -0.4672 -0.4608 -0.4492 0.1431 -0.4591 60.010 60.010 60.010 60.010 60.010 0.12599 1.9075 1.8997 1.8971 2.576 2.375 2.44 1.4282 1.4137 1.4302 3.0982 1.042 1.038 0.9 -1.2265 -1.2146 -1.1705 0.000044 -3.6117 -5.8307 -5.6905 -5.5268 0.001194 -17.048 0.19414 0.12956 0.22734 0.809 0.576 0.658 09/16/2006 03:18:39 204.59 204.37 204.07 0.26974 204.34 21.728 21.905 21.629 0.04256 65.26 -2.1231 -2.0959 -2.0318 -0.000003 -6.2508 4.4456 4.4770 4.4141 0.000011 13.336 -3.9058 -3.9564 -3.9184 -0.000011 -11.781 -0.4775 -0.4680 -0.4602 -0.2898 -0.4686 59.959 59.959 59.959 59.959 59.959 0.13301 1.8907 1.8846 1.8937 2.518 2.336 2.38 1.4269 1.4126 1.4269 2.1098 1.038 1.038 0.9 -2.0698 -2.0506 -1.9895 -0.000003 -6.1098 -5.8991 -5.7585 -5.5930 0.001194 -17.251 0.20484 0.12958 0.22742 0.769 0.543 0.538 09/16/2006 03:20:40 207.28 207.40 207.00 0.45911 207.22 0.038 0.004 0.029 0.30363 0.07 -0.0005 0.0002 0.0005 0.000123 0.0000 0.0079 0.0007 0.0062 0.000139 0.014 0.0079 0.0007 0.0061 0.000066 0.015 0.0712 0.3259 0.0853 0.8815 0.0200 60.003 60.003 60.003 60.003 60.003 0.10886 2.0399 2.0554 2.0367 0.000 0.000 0.00 3.0713 3.3120 1.8386 2.2209 0.000 0.000 0.0 -0.0784 -0.0764 -0.0740 0.000118 -0.2288 -5.9019 -5.7612 -5.5957 0.001198 -17.257 0.20230 0.13840 0.23502 0.000 0.000 0.000 09/16/2006 03:22:40 204.67 204.69 204.30 0.45826 204.55 0.069 0.068 0.040 0.29317 0.18 -0.0033 0.0085 0.0052 0.000119 0.0102 0.0145 0.0136 0.0083 0.000134 0.020 -0.0140 -0.0111 0.0068 0.000063 -0.017 -0.2408 -0.6052 0.5953 0.8831 -0.4846 59.970 59.970 59.970 59.970 59.970 0.12404 1.9871 1.9814 1.9613 10.605 6.870 0.00 1.8198 1.5990 1.6535 2.6065 4.987 1.141 0.0 -0.0016 0.0034 0.0023 0.000122 0.0039 -5.9019 -5.7612 -5.5957 0.001202 -17.257 0.19400 0.12938 0.22712 6.249 5.554 0.000 09/16/2006 03:24:40 204.78 204.61 204.27 0.46184 204.55 0.069 0.068 0.040 0.29060 0.18 -0.0033 0.0085 0.0050 0.000117 0.0102 0.0145 0.0142 0.0083 0.000134 0.020 -0.0140 -0.0111 0.0068 0.000065 -0.017 -0.2338 -0.5999 0.5880 0.8743 -0.4811 59.984 59.984 59.984 59.984 59.984 0.13544 1.8580 1.8565 1.8573 14.473 6.377 0.00 1.8093 1.5938 1.6487 2.3201 30.428 1.026 0.0 -0.0035 0.0084 0.0051 0.000118 0.0098 -5.9019 -5.7607 -5.5952 0.001206 -17.257 0.19419 0.11884 0.22746 6.249 5.554 0.000 09/16/2006 03:26:40 207.05 207.13 206.77 0.45552 206.98 0.069 0.068 0.040 0.29242 0.18 -0.0046 0.0093 0.0050 0.000118 0.0096 0.0145 0.0136 0.0083 0.000133 0.018 -0.0140 -0.0104 0.0068 0.000062 -0.015 -0.3199 -0.6667 0.5675 0.8854 -0.4872 59.992 59.992 59.992 59.992 59.992 0.10334 1.8697 1.8819 1.8937 12.517 6.303 0.00 1.8027 1.5536 1.6358 2.3057 13.068 1.105 0.0 -0.0048 0.0092 0.0050 0.000118 0.0094 -5.9019 -5.7607 -5.5952 0.001210 -17.257 0.21323 0.13860 0.24597 9.088 2.857 0.000 09/16/2006 03:28:40 204.78 204.49 204.31 0.27244 204.52 21.064 21.183 21.021 0.04218 63.27 -2.0019 -1.9825 -1.9351 -0.000002 -5.9197 4.3135 4.3319 4.2947 0.000012 12.941 -3.8210 -3.8520 -3.8340 -0.000011 -11.507 -0.4640 -0.4575 -0.4506 -0.2135 -0.4574 59.999 59.999 59.999 59.999 59.999 0.12139 2.0492 2.0509 2.0398 2.749 2.558 2.61 1.4274 1.4122 1.4288 3.1929 1.047 1.051 0.9 -0.8420 -0.8188 -0.7946 0.000069 -2.4553 -5.9305 -5.7878 -5.6217 0.001212 -17.339 0.22635 0.14033 0.24889 0.879 0.590 0.675 09/16/2006 03:30:40 204.68 204.33 204.14 0.27059 204.38 21.704 21.777 21.556 0.05006 65.04 -2.1114 -2.0720 -2.0304 -0.000003 -6.2141 4.4423 4.4499 4.4002 0.000014 13.292 -3.9082 -3.9375 -3.9035 -0.000013 -11.750 -0.4752 -0.4656 -0.4613 -0.2344 -0.4674 60.003 60.003 60.003 60.003 60.003 0.14721 1.8892 1.8710 1.8777 2.540 2.341 2.38 1.4272 1.4126 1.4279 3.5887 1.038 1.038 0.9 -2.0613 -2.0283 -1.9882 -0.000002 -6.0776 -5.9989 -5.8553 -5.6879 0.001212 -17.540 0.19426 0.12978 0.22753 0.780 0.529 0.581 09/16/2006 03:32:40 207.52 207.63 207.26 0.46062 207.47 0.038 0.004 0.033 0.29863 0.07 -0.0005 0.0004 0.0003 0.000122 0.0000 0.0079 0.0007 0.0062 0.000138 0.014 0.0079 0.0007 0.0068 0.000064 0.015 0.0758 0.3796 0.0602 0.8845 0.0121 59.984 59.984 59.984 59.984 59.984 0.09903 2.0245 1.9852 1.9927 0.000 0.000 0.00 2.1586 3.2581 1.7174 2.4081 0.000 0.000 0.0 -0.4601 -0.4512 -0.4429 0.000096 -1.3542 -6.0141 -5.8705 -5.7027 0.001215 -17.586 0.20212 0.14895 0.23492 0.000 0.000 0.000 09/16/2006 03:34:40 205.12 205.00 204.78 0.45847 204.97 0.069 0.068 0.040 0.29522 0.18 -0.0036 0.0085 0.0052 0.000119 0.0096 0.0145 0.0142 0.0083 0.000135 0.020 -0.0140 -0.0111 0.0068 0.000065 -0.017 -0.2500 -0.6040 0.5835 0.8757 -0.4825 59.977 59.977 59.977 59.977 59.977 0.09356 2.0038 1.9965 1.9910 13.708 6.727 0.00 1.8129 1.5491 1.6220 2.5885 13.786 1.038 0.0 -0.0011 0.0020 0.0014 0.000122 0.0024 -6.0141 -5.8700 -5.7027 0.001219 -17.586 0.19366 0.12921 0.22673 6.249 5.554 0.000 09/16/2006 03:36:40 205.23 205.00 204.67 0.45704 204.97 0.069 0.068 0.040 0.29507 0.18 -0.0033 0.0085 0.0052 0.000120 0.0102 0.0145 0.0142 0.0083 0.000135 0.020 -0.0140 -0.0111 0.0068 0.000062 -0.017 -0.2316 -0.6027 0.5897 0.8892 -0.4840 59.962 59.962 59.962 59.962 59.962 0.14599 1.9698 1.9484 1.9361 10.389 6.491 0.00 1.8858 1.5562 1.6512 2.4371 6.283 1.032 0.0 -0.0036 0.0086 0.0051 0.000119 0.0098 -6.0141 -5.8700 -5.7022 0.001223 -17.586 0.22611 0.12941 0.22714 6.249 2.777 0.000 09/16/2006 03:38:39 207.29 207.39 207.05 0.46166 207.25 0.069 0.068 0.040 0.29620 0.18 -0.0046 0.0093 0.0050 0.000122 0.0096 0.0145 0.0136 0.0083 0.000137 0.018 -0.0140 -0.0104 0.0068 0.000062 -0.015 -0.3142 -0.6614 0.5686 0.8901 -0.4863 60.003 60.003 60.003 60.003 60.003 0.09614 1.8959 1.8639 1.8790 10.613 7.250 0.00 1.8073 1.5547 1.5758 2.4278 4.127 1.552 0.0 -0.0045 0.0091 0.0050 0.000120 0.0094 -6.0146 -5.8694 -5.7022 0.001227 -17.586 0.19175 0.12779 0.22436 6.249 2.857 0.000 09/16/2006 03:40:40 204.75 204.63 204.32 0.27426 204.57 20.839 21.080 20.860 0.03991 62.78 -1.9701 -1.9670 -1.8957 -0.000002 -5.8326 4.2672 4.3143 4.2628 0.000011 12.843 -3.7851 -3.8396 -3.8178 -0.000011 -11.442 -0.4617 -0.4558 -0.4446 -0.2223 -0.4541 59.988 59.988 59.988 59.988 59.988 0.12167 1.9628 1.9692 1.9525 2.619 2.400 2.44 1.4279 1.4159 1.4312 2.2513 1.042 1.045 0.9 -0.4916 -0.4699 -0.4554 0.000091 -1.4167 -6.0309 -5.8852 -5.7176 0.001230 -17.633 0.21542 0.14017 0.23780 0.857 0.583 0.667 09/16/2006 03:42:39 204.53 204.12 204.06 0.27542 204.23 21.645 21.649 21.534 0.04779 64.82 -2.0928 -2.0592 -2.0336 -0.000003 -6.1853 4.4271 4.4194 4.3946 0.000013 13.241 -3.9009 -3.9101 -3.8954 -0.000013 -11.707 -0.4727 -0.4658 -0.4626 -0.2494 -0.4670 59.981 59.981 59.981 59.981 59.981 0.14222 1.8315 1.8085 1.8303 2.410 2.242 2.27 1.4266 1.4137 1.4276 3.7581 1.038 1.038 0.9 -2.0379 -2.0123 -1.9709 -0.000003 -6.0210 -6.0988 -5.9521 -5.7828 0.001230 -17.833 0.21580 0.14059 0.21680 0.772 0.575 0.581 09/16/2006 03:44:41 207.14 207.20 206.88 0.45616 207.07 0.035 0.004 0.033 0.30537 0.07 -0.0003 0.0002 0.0006 0.000123 0.0006 0.0073 0.0007 0.0062 0.000139 0.014 0.0073 0.0007 0.0068 0.000065 0.015 0.0413 0.3158 0.1024 0.8861 0.0464 59.995 59.995 59.995 59.995 59.995 0.09060 1.8595 1.8606 1.8598 0.000 0.000 0.00 2.0349 4.1528 1.5562 2.2076 0.000 0.000 0.0 -0.8170 -0.8020 -0.7921 0.000075 -2.4112 -6.1257 -5.9793 -5.8093 0.001233 -17.913 0.21317 0.14926 0.21380 0.000 0.000 0.000 09/16/2006 03:46:40 204.55 204.56 204.21 0.46008 204.44 0.069 0.068 0.040 0.29386 0.18 -0.0036 0.0085 0.0050 0.000120 0.0096 0.0145 0.0136 0.0083 0.000135 0.020 -0.0140 -0.0111 0.0068 0.000062 -0.017 -0.2509 -0.6086 0.5830 0.8896 -0.4834 59.988 59.988 59.988 59.988 59.988 0.11579 2.0073 1.9796 1.9692 0.000 0.000 0.00 1.8264 1.5698 1.6422 2.2945 0.000 0.000 0.0 -0.0005 0.0005 0.0006 0.000124 0.0004 -6.1257 -5.9793 -5.8093 0.001237 -17.913 0.20265 0.13866 0.23541 0.000 0.000 0.000 09/16/2006 03:48:40 204.82 204.56 204.25 0.46066 204.55 0.069 0.068 0.040 0.29492 0.18 -0.0036 0.0083 0.0052 0.000121 0.0096 0.0145 0.0136 0.0083 0.000136 0.020 -0.0140 -0.0111 0.0068 0.000061 -0.017 -0.2501 -0.5981 0.5813 0.8923 -0.4740 60.003 60.003 60.003 60.003 60.003 0.14315 1.7776 1.7497 1.7514 16.449 7.747 0.00 1.8037 1.5635 1.6240 2.2863 20.299 1.189 0.0 -0.0036 0.0084 0.0051 0.000121 0.0098 -6.1263 -5.9787 -5.8093 0.001241 -17.913 0.18334 0.10801 0.22736 6.451 5.554 0.000 09/16/2006 03:50:40 207.37 207.47 206.94 0.45947 207.26 0.073 0.064 0.040 0.29620 0.18 -0.0046 0.0093 0.0050 0.000120 0.0090 0.0145 0.0136 0.0090 0.000136 0.018 -0.0140 -0.0098 0.0074 0.000064 -0.015 -0.3143 -0.6659 0.5555 0.8817 -0.4869 59.988 59.988 59.988 59.988 59.988 0.15289 1.9489 1.9306 1.9185 13.383 7.521 0.00 1.7902 1.5661 1.6118 2.4281 21.149 1.250 0.0 -0.0043 0.0090 0.0050 0.000122 0.0094 -6.1263 -5.9782 -5.8093 0.001245 -17.913 0.22363 0.12779 0.25651 6.057 2.857 0.000 09/16/2006 03:52:40 204.59 204.62 204.21 0.26436 204.47 20.801 21.130 20.904 0.04847 62.84 -1.9729 -1.9879 -1.8971 -0.000001 -5.8578 4.2560 4.3238 4.2690 0.000013 12.849 -3.7711 -3.8403 -3.8246 -0.000013 -11.436 -0.4635 -0.4597 -0.4443 -0.1141 -0.4558 59.999 59.999 59.999 59.999 59.999 0.12743 2.0199 2.0264 2.0039 13.996 7.846 0.00 1.4282 1.4159 1.4299 2.7805 7.231 1.268 0.0 -0.1579 -0.1334 -0.1282 0.000112 -0.4194 -6.1313 -5.9831 -5.8135 0.001249 -17.928 0.19198 0.11730 0.25677 6.249 2.857 0.000 09/16/2006 03:54:39 204.50 204.40 204.08 0.27283 204.33 21.372 21.642 21.418 0.04764 64.43 -2.0643 -2.0672 -1.9863 -0.000002 -6.1180 4.3710 4.4234 4.3710 0.000013 13.166 -3.8527 -3.9108 -3.8941 -0.000013 -11.659 -0.4722 -0.4673 -0.4543 -0.1183 -0.4646 59.977 59.977 59.977 59.977 59.977 0.12153 1.9117 1.8873 1.8806 2.532 2.326 2.36 1.4254 1.4126 1.4264 2.8284 1.038 1.038 0.9 -2.0079 -2.0192 -1.9389 -0.000002 -5.9660 -6.1980 -6.0500 -5.8776 0.001249 -18.126 0.20511 0.12967 0.24929 0.875 0.543 0.632 09/16/2006 03:56:40 207.27 207.39 206.94 0.45722 207.20 0.038 0.004 0.033 0.29802 0.07 -0.0005 0.0004 0.0003 0.000120 0.0000 0.0079 0.0007 0.0062 0.000136 0.014 0.0079 0.0007 0.0068 0.000064 0.015 0.0671 0.3792 0.0565 0.8818 0.0150 59.988 59.988 59.988 59.988 59.988 0.12070 1.9800 1.9841 1.9656 0.000 0.000 0.00 2.7906 3.7712 1.6470 2.4131 0.000 0.000 0.0 -1.1888 -1.1869 -1.1448 0.000052 -3.5205 -6.2379 -6.0897 -5.9163 0.001251 -18.244 0.22352 0.12772 0.25635 0.000 0.000 0.000 09/16/2006 03:58:39 207.53 207.66 207.21 0.46105 207.47 0.038 0.004 0.029 0.29855 0.07 -0.0003 0.0002 0.0005 0.000122 0.0000 0.0079 0.0007 0.0062 0.000138 0.014 0.0079 0.0007 0.0061 0.000064 0.015 0.0596 0.3213 0.0792 0.8850 0.0254 59.995 59.995 59.995 59.995 59.995 0.12354 2.1221 2.1512 2.1212 0.000 0.000 0.00 2.4844 2.9912 1.7731 2.4086 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000124 0.0000 -6.2379 -6.0897 -5.9163 0.001255 -18.244 0.24469 0.12765 0.25623 0.000 0.000 0.000 09/16/2006 04:00:40 204.53 204.26 203.95 0.46081 204.25 0.069 0.068 0.040 0.29658 0.18 -0.0033 0.0085 0.0052 0.000123 0.0102 0.0145 0.0136 0.0083 0.000137 0.020 -0.0140 -0.0111 0.0068 0.000060 -0.017 -0.2422 -0.6039 0.5935 0.8966 -0.4861 59.970 59.970 59.970 59.970 59.970 0.14316 1.9929 1.9722 1.9569 13.434 7.077 0.00 1.7802 1.6023 1.6310 2.2730 6.701 1.189 0.0 -0.0031 0.0073 0.0045 0.000120 0.0083 -6.2379 -6.0897 -5.9158 0.001259 -18.244 0.21569 0.12960 0.23835 9.375 5.554 0.000 09/16/2006 04:02:40 206.95 207.01 206.64 0.46670 206.87 0.069 0.068 0.040 0.29772 0.18 -0.0043 0.0093 0.0050 0.000123 0.0096 0.0145 0.0136 0.0083 0.000139 0.018 -0.0140 -0.0104 0.0074 0.000064 -0.015 -0.3077 -0.6635 0.5618 0.8861 -0.4952 59.966 59.966 59.966 59.966 59.966 0.10916 1.9143 1.9012 1.8956 14.920 6.880 0.00 1.8083 1.5838 1.6173 2.4157 28.967 1.304 0.0 -0.0040 0.0088 0.0050 0.000121 0.0098 -6.2379 -6.0891 -5.9158 0.001263 -18.242 0.21338 0.13874 0.25692 6.249 2.857 0.000 09/16/2006 04:04:40 206.88 206.94 206.52 0.46217 206.79 0.073 0.068 0.044 0.29863 0.18 -0.0046 0.0093 0.0048 0.000122 0.0090 0.0145 0.0136 0.0090 0.000138 0.018 -0.0140 -0.0104 0.0074 0.000064 -0.015 -0.3157 -0.6627 0.5485 0.8864 -0.4821 59.966 59.966 59.966 59.966 59.966 0.12617 2.0604 2.0515 2.0213 19.754 6.826 0.00 1.7792 1.5938 1.6040 2.2575 29.629 1.304 0.0 -0.0047 0.0092 0.0050 0.000121 0.0094 -6.2384 -6.0886 -5.9158 0.001267 -18.242 0.24550 0.13876 0.25708 9.375 2.857 0.000 09/16/2006 04:06:40 203.54 203.41 203.15 0.27353 203.37 21.299 21.510 21.338 0.04893 64.14 -2.0551 -2.0551 -1.9876 -0.000002 -6.0981 4.3353 4.3753 4.3350 0.000013 13.046 -3.8174 -3.8631 -3.8522 -0.000013 -11.533 -0.4740 -0.4696 -0.4584 -0.1776 -0.4674 59.955 59.955 59.955 59.955 59.955 0.10561 1.8914 1.8756 1.8755 2.503 2.336 2.36 1.4205 1.4081 1.4244 2.7528 1.038 1.038 0.9 -1.7597 -1.7452 -1.6893 0.000013 -5.1943 -6.2973 -6.1473 -5.9725 0.001267 -18.417 0.19469 0.11917 0.23886 0.846 0.554 0.649 09/16/2006 04:08:39 206.81 206.88 206.51 0.45962 206.73 0.035 0.004 0.033 0.30529 0.07 -0.0003 0.0004 0.0005 0.000125 0.0006 0.0073 0.0007 0.0069 0.000140 0.014 0.0073 0.0007 0.0068 0.000064 0.015 0.0415 0.3484 0.0789 0.8888 0.0383 59.988 59.988 59.988 59.988 59.988 0.10836 1.9370 1.9185 1.9079 0.000 0.000 0.00 2.1593 2.5981 1.8252 2.3556 0.000 0.000 0.0 -1.6063 -1.5854 -1.5520 0.000028 -4.7438 -6.3506 -6.2001 -6.0239 0.001268 -18.574 0.20268 0.12802 0.24609 0.000 0.000 0.000 09/16/2006 04:10:40 206.50 206.59 206.32 0.45999 206.47 0.038 0.004 0.033 0.30703 0.07 -0.0008 0.0004 0.0006 0.000126 0.0000 0.0079 0.0007 0.0062 0.000141 0.016 0.0079 0.0007 0.0068 0.000065 0.015 0.0980 0.3784 0.0947 0.8889 0.0133 60.036 60.036 60.036 60.036 60.036 0.07086 2.0996 2.0761 2.0586 0.000 0.000 0.00 3.8759 3.6922 1.6236 2.3424 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000126 0.0000 -6.3506 -6.2001 -6.0239 0.001272 -18.574 0.22417 0.13877 0.25700 0.000 0.000 0.000 09/16/2006 04:12:39 204.19 203.87 203.70 0.46312 203.92 0.069 0.068 0.040 0.29401 0.18 -0.0033 0.0083 0.0050 0.000122 0.0096 0.0145 0.0136 0.0083 0.000136 0.020 -0.0140 -0.0111 0.0068 0.000060 -0.017 -0.2343 -0.6008 0.5789 0.8969 -0.4860 59.951 59.951 59.951 59.951 59.951 0.13131 1.9893 1.9885 1.9657 17.380 6.358 0.00 1.8266 1.6115 1.6324 2.2931 27.732 1.008 0.0 -0.0025 0.0055 0.0036 0.000124 0.0063 -6.3506 -6.1996 -6.0239 0.001276 -18.574 0.19469 0.11917 0.21717 9.676 2.777 0.000 09/16/2006 04:14:40 206.82 206.89 206.46 0.45832 206.73 0.073 0.068 0.040 0.29090 0.18 -0.0048 0.0093 0.0050 0.000118 0.0090 0.0152 0.0136 0.0083 0.000133 0.018 -0.0140 -0.0104 0.0068 0.000061 -0.017 -0.3221 -0.6630 0.5658 0.8884 -0.4736 59.984 59.984 59.984 59.984 59.984 0.12546 1.9617 1.9342 1.9182 13.087 6.372 0.00 1.7660 1.5613 1.6269 2.3179 19.022 1.304 0.0 -0.0039 0.0086 0.0051 0.000121 0.0098 -6.3506 -6.1996 -6.0234 0.001280 -18.574 0.20291 0.12818 0.22499 6.249 2.857 0.000 09/16/2006 04:16:39 206.95 206.99 206.69 0.45835 206.88 0.073 0.068 0.040 0.30461 0.18 -0.0046 0.0093 0.0050 0.000124 0.0090 0.0145 0.0136 0.0090 0.000140 0.018 -0.0140 -0.0104 0.0074 0.000064 -0.015 -0.3147 -0.6614 0.5598 0.8888 -0.4825 59.981 59.981 59.981 59.981 59.981 0.08980 2.0002 1.9826 1.9604 10.302 7.136 0.00 1.7820 1.5587 1.6127 2.2133 7.659 1.570 0.0 -0.0047 0.0092 0.0050 0.000122 0.0094 -6.3512 -6.1990 -6.0234 0.001284 -18.572 0.20278 0.11740 0.23551 6.057 2.857 0.000 09/16/2006 04:18:41 204.23 204.15 203.94 0.27848 204.10 21.161 21.361 21.254 0.04385 63.78 -2.0225 -2.0335 -1.9689 -0.000001 -6.0248 4.3214 4.3610 4.3350 0.000012 13.018 -3.8192 -3.8579 -3.8617 0.000012 -11.538 -0.4679 -0.4662 -0.4541 0.1144 -0.4628 60.028 60.028 60.028 60.028 60.028 0.08062 2.0282 1.9895 1.9607 2.677 2.504 2.47 1.4254 1.4140 1.4286 2.0484 1.042 1.045 0.9 -1.3455 -1.3378 -1.2871 0.000039 -3.9706 -6.3960 -6.2442 -6.0663 0.001286 -18.707 0.19448 0.11897 0.22771 0.827 0.541 0.641 09/16/2006 04:20:40 207.01 207.29 206.73 0.45683 207.01 0.042 0.004 0.033 0.30984 0.07 -0.0010 0.0002 0.0005 0.000127 0.0000 0.0086 0.0007 0.0062 0.000142 0.016 0.0085 0.0007 0.0068 0.000062 0.015 0.1338 0.3098 0.0854 0.8989 0.0168 60.043 60.043 60.043 60.043 60.043 0.13671 1.9271 1.9061 1.9147 2.590 2.380 2.38 4.1769 3.3939 1.8052 2.1763 1.038 1.038 0.9 -1.9948 -1.9923 -1.9251 0.000002 -5.9121 -6.4622 -6.3100 -6.1304 0.001286 -18.903 0.20516 0.14058 0.22771 0.758 0.522 0.538 09/16/2006 04:22:40 207.08 207.19 206.79 0.46214 207.02 0.038 0.004 0.033 0.30082 0.07 -0.0003 0.0002 0.0005 0.000125 0.0000 0.0079 0.0007 0.0062 0.000139 0.014 0.0079 0.0007 0.0068 0.000062 0.015 0.0507 0.3185 0.0828 0.8965 0.0310 59.988 59.988 59.988 59.988 59.988 0.10787 2.1675 2.1167 2.1121 0.000 0.000 0.00 2.3184 2.7247 1.7105 2.3906 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000125 0.0000 -6.4622 -6.3100 -6.1304 0.001290 -18.903 0.19178 0.11715 0.21378 0.000 0.000 0.000 09/16/2006 04:24:40 204.78 204.66 204.39 0.46245 204.61 0.069 0.068 0.040 0.30612 0.18 -0.0038 0.0083 0.0052 0.000127 0.0096 0.0145 0.0136 0.0083 0.000142 0.020 -0.0140 -0.0111 0.0068 0.000063 -0.017 -0.2615 -0.6018 0.5950 0.8956 -0.4725 60.006 60.006 60.006 60.006 60.006 0.10876 1.9720 1.9511 1.9596 16.558 6.929 0.00 1.8047 1.5728 1.6319 2.3492 16.186 1.038 0.0 -0.0020 0.0040 0.0025 0.000124 0.0047 -6.4622 -6.3100 -6.1304 0.001294 -18.901 0.20484 0.11864 0.20565 9.676 5.554 0.000 09/16/2006 04:26:40 207.11 207.47 206.89 0.45938 207.16 0.069 0.068 0.040 0.29938 0.18 -0.0046 0.0093 0.0050 0.000122 0.0090 0.0145 0.0136 0.0083 0.000138 0.018 -0.0140 -0.0104 0.0068 0.000064 -0.015 -0.3179 -0.6650 0.5658 0.8853 -0.4844 60.014 60.014 60.014 60.014 60.014 0.14698 1.9198 1.9175 1.8934 14.501 5.880 0.00 1.8019 1.5986 1.6433 2.4024 17.308 1.008 0.0 -0.0037 0.0084 0.0051 0.000122 0.0098 -6.4622 -6.3094 -6.1299 0.001298 -18.901 0.18316 0.11870 0.20551 9.375 2.777 0.000 09/16/2006 04:28:39 207.36 207.66 207.01 0.45835 207.34 0.069 0.068 0.040 0.31090 0.18 -0.0048 0.0093 0.0050 0.000126 0.0090 0.0145 0.0136 0.0090 0.000143 0.018 -0.0140 -0.0104 0.0074 0.000067 -0.015 -0.3274 -0.6627 0.5624 0.8827 -0.4825 60.061 60.061 60.061 60.061 60.061 0.16272 2.0683 2.0512 2.0345 17.041 7.659 0.00 1.7973 1.5477 1.6168 2.3133 21.013 1.220 0.0 -0.0048 0.0092 0.0050 0.000122 0.0090 -6.4628 -6.3094 -6.1299 0.001302 -18.901 0.22375 0.11706 0.23504 9.088 5.714 0.000 09/16/2006 04:30:39 204.60 204.54 204.14 0.27815 204.43 20.984 21.340 21.068 0.04908 63.40 -2.0080 -2.0218 -1.9237 -0.000003 -5.9533 4.2937 4.3651 4.3010 0.000014 12.959 -3.7954 -3.8690 -3.8468 -0.000013 -11.511 -0.4675 -0.4631 -0.4473 -0.2277 -0.4594 60.010 60.010 60.010 60.010 60.010 0.13997 1.9766 1.9296 1.9296 2.698 2.459 2.44 1.4246 1.4129 1.4273 2.7438 1.042 1.045 0.9 -0.9792 -0.9754 -0.9252 0.000062 -2.8798 -6.4953 -6.3420 -6.1611 0.001304 -18.998 0.22666 0.10795 0.23835 0.897 0.566 0.573 09/16/2006 04:32:40 204.67 204.53 204.26 0.27423 204.48 21.621 21.869 21.673 0.04908 65.17 -2.1007 -2.1072 -2.0299 -0.000002 -6.2375 4.4258 4.4729 4.4272 0.000013 13.326 -3.8954 -3.9453 -3.9346 -0.000013 -11.775 -0.4746 -0.4711 -0.4584 -0.1847 -0.4680 59.999 59.999 59.999 59.999 59.999 0.11168 1.9642 1.9073 1.9226 2.619 2.405 2.38 1.4182 1.4056 1.4203 2.7438 1.038 1.038 0.9 -2.0586 -2.0663 -1.9797 -0.000003 -6.1047 -6.5643 -6.4111 -6.2274 0.001304 -19.202 0.22661 0.10800 0.23843 0.842 0.576 0.521 09/16/2006 04:34:40 206.71 206.99 206.45 0.46069 206.71 0.038 0.004 0.029 0.31067 0.07 -0.0005 0.0004 0.0005 0.000126 0.0000 0.0079 0.0007 0.0062 0.000143 0.014 0.0079 0.0007 0.0061 0.000067 0.015 0.0786 0.3389 0.0775 0.8823 0.0160 60.017 60.017 60.017 60.017 60.017 0.13649 2.0138 1.9725 1.9632 0.000 0.000 0.00 3.1294 3.4596 1.6729 2.3150 0.000 0.000 0.0 -0.2871 -0.2868 -0.2766 0.000107 -0.8507 -6.5739 -6.4209 -6.2364 0.001308 -19.230 0.21334 0.10659 0.21401 0.000 0.000 0.000 09/16/2006 04:36:40 204.41 204.46 204.06 0.46138 204.30 0.069 0.068 0.040 0.30022 0.18 -0.0038 0.0083 0.0050 0.000122 0.0096 0.0145 0.0136 0.0083 0.000139 0.020 -0.0140 -0.0111 0.0068 0.000066 -0.017 -0.2604 -0.5986 0.5872 0.8779 -0.4631 60.003 60.003 60.003 60.003 60.003 0.12358 1.9222 1.8865 1.8865 11.810 6.811 0.00 1.8488 1.5587 1.6737 2.3951 18.980 1.075 0.0 -0.0013 0.0025 0.0018 0.000125 0.0028 -6.5739 -6.4204 -6.2364 0.001312 -19.230 0.20566 0.11907 0.21723 6.249 5.554 0.000 09/16/2006 04:38:40 204.26 204.23 203.79 0.46166 204.09 0.069 0.068 0.040 0.29545 0.18 -0.0036 0.0083 0.0052 0.000120 0.0096 0.0145 0.0136 0.0083 0.000136 0.020 -0.0140 -0.0111 0.0068 0.000065 -0.017 -0.2578 -0.5941 0.5846 0.8796 -0.4672 60.017 60.017 60.017 60.017 60.017 0.14706 1.8895 1.8361 1.8282 15.194 6.880 0.00 1.8017 1.5698 1.6253 2.2821 24.413 1.250 0.0 -0.0036 0.0084 0.0051 0.000123 0.0098 -6.5739 -6.4204 -6.2364 0.001316 -19.230 0.21640 0.12994 0.19560 9.375 2.777 0.000 09/16/2006 04:40:41 207.06 207.16 206.79 0.46151 207.01 0.073 0.068 0.040 0.30272 0.18 -0.0051 0.0091 0.0048 0.000124 0.0084 0.0152 0.0136 0.0083 0.000140 0.018 -0.0140 -0.0104 0.0068 0.000064 -0.017 -0.3406 -0.6610 0.5546 0.8871 -0.4524 60.021 60.021 60.021 60.021 60.021 0.10357 2.0674 2.0273 2.0191 14.177 6.855 0.00 2.0347 1.6019 1.6350 2.3756 11.293 1.141 0.0 -0.0047 0.0091 0.0050 0.000124 0.0094 -6.5739 -6.4198 -6.2359 0.001320 -19.230 0.22388 0.11724 0.23533 9.375 2.857 0.000 09/16/2006 04:42:40 204.75 204.57 204.27 0.27724 204.53 20.963 21.187 20.937 0.05165 63.09 -1.9966 -1.9870 -1.9160 -0.000001 -5.8999 4.2923 4.3339 4.2774 0.000014 12.904 -3.7997 -3.8520 -3.8239 -0.000014 -11.476 -0.4651 -0.4584 -0.4479 -0.0952 -0.4572 60.017 60.017 60.017 60.017 60.017 0.12882 2.1058 2.0611 2.0348 2.727 2.558 2.52 1.4246 1.4118 1.4275 2.6108 1.047 1.051 0.9 -0.6212 -0.5986 -0.5761 0.000086 -1.7960 -6.5946 -6.4399 -6.2549 0.001323 -19.289 0.21564 0.11874 0.22736 0.846 0.582 0.538 09/16/2006 04:44:40 204.74 204.35 204.11 0.27715 204.41 21.690 21.780 21.462 0.04764 64.93 -2.1178 -2.0666 -2.0178 -0.000001 -6.2021 4.4410 4.4506 4.3808 0.000013 13.271 -3.9040 -3.9421 -3.8880 -0.000013 -11.734 -0.4768 -0.4642 -0.4606 -0.1066 -0.4673 60.003 60.003 60.003 60.003 60.003 0.16588 2.0224 1.9998 1.9905 2.590 2.440 2.44 1.4200 1.4067 1.4208 3.7711 1.042 1.045 0.9 -2.0555 -2.0269 -1.9746 -0.000002 -6.0572 -6.6636 -6.5079 -6.3212 0.001323 -19.492 0.22624 0.11877 0.21648 0.798 0.573 0.513 09/16/2006 04:46:40 207.01 207.11 206.73 0.45908 206.94 0.038 0.004 0.033 0.30363 0.07 -0.0008 0.0004 0.0002 0.000122 0.0000 0.0079 0.0007 0.0069 0.000139 0.014 0.0079 0.0007 0.0068 0.000067 0.015 0.0924 0.4093 0.0446 0.8784 0.0022 60.014 60.014 60.014 60.014 60.014 0.10681 2.1231 2.0870 2.0499 0.000 0.000 0.00 2.2863 2.7089 1.8502 2.3686 0.000 0.000 0.0 -0.6592 -0.6449 -0.6332 0.000087 -1.9372 -6.6855 -6.5291 -6.3424 0.001326 -19.557 0.21328 0.12796 0.20326 0.000 0.000 0.000 09/16/2006 04:48:40 204.95 204.84 204.56 0.46412 204.78 0.069 0.068 0.040 0.29787 0.18 -0.0033 0.0083 0.0052 0.000122 0.0096 0.0145 0.0136 0.0083 0.000138 0.020 -0.0140 -0.0111 0.0068 0.000065 -0.017 -0.2412 -0.6016 0.5802 0.8842 -0.4843 60.006 60.006 60.006 60.006 60.006 0.10683 2.0693 2.0811 2.0395 0.000 0.000 0.00 1.8142 1.5676 1.6178 2.4143 0.000 0.000 0.0 -0.0008 0.0011 0.0009 0.000126 0.0012 -6.6855 -6.5291 -6.3424 0.001330 -19.557 0.20243 0.11720 0.22444 0.000 0.000 0.000 09/16/2006 04:50:39 204.91 204.75 204.42 0.45801 204.69 0.069 0.068 0.040 0.31234 0.18 -0.0038 0.0083 0.0052 0.000127 0.0096 0.0145 0.0136 0.0083 0.000143 0.020 -0.0140 -0.0111 0.0068 0.000066 -0.017 -0.2678 -0.5977 0.5856 0.8885 -0.4656 60.010 60.010 60.010 60.010 60.010 0.13300 1.9287 1.9004 1.8907 13.903 5.954 0.00 1.8679 1.5654 1.6147 2.5905 15.364 1.069 0.0 -0.0036 0.0084 0.0051 0.000124 0.0098 -6.6855 -6.5286 -6.3419 0.001334 -19.556 0.21546 0.12943 0.21634 6.249 2.777 0.000 09/16/2006 04:52:40 207.14 207.15 206.89 0.46029 207.06 0.073 0.068 0.040 0.30279 0.18 -0.0048 0.0093 0.0050 0.000125 0.0090 0.0152 0.0136 0.0090 0.000139 0.018 -0.0140 -0.0104 0.0074 0.000062 -0.015 -0.3309 -0.6615 0.5533 0.8953 -0.4700 60.006 60.006 60.006 60.006 60.006 0.08235 2.0502 2.0173 2.0068 10.735 6.885 0.00 1.7678 1.5510 1.6750 2.2268 13.354 1.238 0.0 -0.0044 0.0090 0.0050 0.000124 0.0094 -6.6855 -6.5286 -6.3419 0.001338 -19.556 0.21310 0.11727 0.21378 6.057 2.857 0.000 09/16/2006 04:54:40 204.42 204.29 204.04 0.27393 204.25 20.780 20.949 20.824 0.04976 62.55 -1.9571 -1.9594 -1.9004 -0.000003 -5.8169 4.2481 4.2797 4.2489 0.000014 12.776 -3.7698 -3.8051 -3.8003 -0.000013 -11.376 -0.4607 -0.4578 -0.4471 -0.2234 -0.4552 59.995 59.995 59.995 59.995 59.995 0.10214 2.0536 2.0397 2.0191 14.956 6.767 0.00 1.4272 1.4137 1.4292 2.7086 24.901 1.250 0.0 -0.2576 -0.2341 -0.2281 0.000108 -0.7198 -6.6939 -6.5362 -6.3493 0.001342 -19.580 0.20265 0.10669 0.21399 9.375 2.857 0.000 09/16/2006 04:56:40 204.36 204.05 203.85 0.27742 204.09 21.486 21.603 21.392 0.04544 64.48 -2.0793 -2.0540 -2.0021 -0.000003 -6.1354 4.3908 4.4085 4.3613 0.000013 13.160 -3.8674 -3.9003 -3.8745 -0.000012 -11.643 -0.4735 -0.4658 -0.4590 -0.2657 -0.4661 59.999 59.999 59.999 59.999 59.999 0.13473 1.9083 1.8793 1.8995 2.547 2.361 2.38 1.4261 1.4148 1.4296 1.9767 1.038 1.038 0.9 -2.0194 -2.0068 -1.9553 -0.000002 -5.9817 -6.7618 -6.6036 -6.4150 0.001342 -19.780 0.20498 0.11892 0.21670 0.794 0.534 0.547 09/16/2006 04:58:40 206.59 206.73 206.37 0.46169 206.56 0.035 0.004 0.033 0.31476 0.07 -0.0005 0.0002 0.0005 0.000130 0.0000 0.0073 0.0007 0.0062 0.000145 0.014 0.0073 0.0007 0.0068 0.000064 0.015 0.0773 0.3309 0.0856 0.8975 0.0197 59.981 59.981 59.981 59.981 59.981 0.09095 1.9135 1.9025 1.8946 0.000 0.000 0.00 1.7874 2.2741 1.7165 2.5704 0.000 0.000 0.0 -1.0636 -1.0523 -1.0309 0.000062 -3.1467 -6.7971 -6.6385 -6.4489 0.001344 -19.884 0.17101 0.10685 0.20361 0.000 0.000 0.000 09/16/2006 05:00:40 206.65 206.82 206.49 0.46163 206.65 0.038 0.004 0.033 0.31506 0.07 -0.0008 0.0004 0.0005 0.000130 0.0000 0.0079 0.0007 0.0069 0.000145 0.016 0.0079 0.0007 0.0068 0.000065 0.015 0.0992 0.3651 0.0728 0.8938 0.0072 60.021 60.021 60.021 60.021 60.021 0.07895 2.1633 2.1302 2.1185 0.000 0.000 0.00 2.3975 2.8838 1.5362 2.4253 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000129 0.0000 -6.7971 -6.6385 -6.4489 0.001348 -19.884 0.19202 0.10666 0.21396 0.000 0.000 0.000 09/16/2006 05:02:39 204.10 203.82 203.57 0.45731 203.83 0.069 0.068 0.040 0.29885 0.18 -0.0033 0.0083 0.0050 0.000119 0.0096 0.0139 0.0136 0.0083 0.000137 0.020 -0.0140 -0.0111 0.0068 0.000066 -0.017 -0.2390 -0.5968 0.5854 0.8739 -0.4811 59.999 59.999 59.999 59.999 59.999 0.13413 1.9559 1.9624 1.9345 13.607 6.673 0.00 1.8269 1.5680 1.6387 2.4067 12.133 1.117 0.0 -0.0033 0.0077 0.0046 0.000125 0.0086 -6.7971 -6.6379 -6.4489 0.001352 -19.884 0.20552 0.10836 0.20638 9.375 5.554 0.000 09/16/2006 05:04:40 206.31 206.43 206.10 0.45877 206.28 0.069 0.064 0.040 0.31097 0.18 -0.0046 0.0091 0.0048 0.000126 0.0090 0.0145 0.0136 0.0083 0.000143 0.018 -0.0140 -0.0098 0.0074 0.000067 -0.015 -0.3094 -0.6627 0.5457 0.8816 -0.4879 59.992 59.992 59.992 59.992 59.992 0.08783 1.9219 1.9101 1.9001 15.793 5.648 0.00 1.8419 1.6093 1.6147 2.3125 23.473 1.226 0.0 -0.0041 0.0088 0.0050 0.000124 0.0094 -6.7971 -6.6379 -6.4489 0.001357 -19.884 0.18196 0.12844 0.23614 9.375 2.857 0.000 09/16/2006 05:06:39 206.39 206.48 206.09 0.46202 206.32 0.069 0.064 0.040 0.30241 0.18 -0.0046 0.0091 0.0048 0.000123 0.0090 0.0145 0.0136 0.0083 0.000140 0.018 -0.0140 -0.0104 0.0074 0.000066 -0.015 -0.3138 -0.6589 0.5413 0.8827 -0.4774 59.999 59.999 59.999 59.999 59.999 0.10777 2.0678 2.0880 2.0476 11.298 7.452 0.00 1.8353 1.6038 1.6278 2.3782 8.156 1.304 0.0 -0.0048 0.0092 0.0048 0.000124 0.0090 -6.7977 -6.6374 -6.4489 0.001361 -19.884 0.22434 0.10686 0.23571 6.249 2.857 0.000 09/16/2006 05:08:41 204.26 204.02 203.76 0.27147 204.02 21.358 21.521 21.301 0.04893 64.19 -2.0617 -2.0435 -1.9836 -0.000001 -6.0885 4.3624 4.3916 4.3412 0.000013 13.095 -3.8448 -3.8866 -3.8610 -0.000013 -11.593 -0.4725 -0.4653 -0.4569 -0.0968 -0.4650 59.999 59.999 59.999 59.999 59.999 0.12328 1.8778 1.8701 1.8604 2.532 2.361 2.36 1.4261 1.4122 1.4270 3.6705 1.038 1.038 0.9 -1.8897 -1.8748 -1.8195 0.000006 -5.5839 -6.8605 -6.7005 -6.5093 0.001361 -20.071 0.20537 0.12992 0.22795 0.816 0.544 0.581 09/16/2006 05:10:40 206.53 206.60 206.24 0.46126 206.46 0.038 0.004 0.033 0.32127 0.07 -0.0008 0.0004 0.0005 0.000133 0.0000 0.0079 0.0007 0.0069 0.000148 0.016 0.0079 0.0007 0.0068 0.000066 0.015 0.1022 0.4509 0.0745 0.8945 0.0070 60.006 60.006 60.006 60.006 60.006 0.10173 1.9525 1.9314 1.9204 0.000 0.000 0.00 3.4040 3.2286 1.8405 2.2384 0.000 0.000 0.0 -1.4641 -1.4405 -1.4124 0.000038 -4.3169 -6.9093 -6.7478 -6.5565 0.001362 -20.215 0.20301 0.12823 0.22521 0.000 0.000 0.000 09/16/2006 05:12:40 206.58 206.66 206.30 0.45652 206.51 0.038 0.004 0.033 0.31597 0.07 -0.0005 0.0002 0.0008 0.000127 0.0000 0.0079 0.0007 0.0062 0.000144 0.014 0.0079 0.0007 0.0068 0.000068 0.015 0.0658 0.2419 0.1182 0.8837 0.0344 60.010 60.010 60.010 60.010 60.010 0.10505 2.0152 2.0358 1.9974 0.000 0.000 0.00 2.9308 3.0603 1.7145 2.2761 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000129 0.0000 -6.9093 -6.7478 -6.5565 0.001366 -20.215 0.19232 0.11754 0.22507 0.000 0.000 0.000 09/16/2006 05:14:40 203.88 203.52 203.37 0.45771 203.59 0.069 0.068 0.040 0.30196 0.18 -0.0036 0.0083 0.0050 0.000123 0.0096 0.0145 0.0136 0.0083 0.000138 0.020 -0.0140 -0.0111 0.0068 0.000063 -0.017 -0.2487 -0.5984 0.5889 0.8915 -0.4733 59.999 59.999 59.999 59.999 59.999 0.14104 1.9047 1.8971 1.8742 19.487 6.934 0.00 1.8131 1.5731 1.6474 2.2327 41.138 1.123 0.0 -0.0027 0.0061 0.0038 0.000125 0.0071 -6.9093 -6.7478 -6.5565 0.001371 -20.213 0.19499 0.11938 0.20665 6.249 5.554 0.000 09/16/2006 05:16:40 206.25 206.27 205.88 0.46141 206.13 0.069 0.064 0.040 0.31021 0.18 -0.0046 0.0091 0.0048 0.000128 0.0090 0.0145 0.0136 0.0083 0.000143 0.018 -0.0140 -0.0098 0.0074 0.000065 -0.015 -0.3170 -0.6647 0.5476 0.8909 -0.4840 60.017 60.017 60.017 60.017 60.017 0.12436 1.8817 1.8772 1.8481 13.455 6.151 0.00 1.8098 1.5657 1.6320 2.6082 18.628 1.177 0.0 -0.0040 0.0086 0.0050 0.000125 0.0094 -6.9093 -6.7478 -6.5560 0.001375 -20.213 0.19274 0.10709 0.20407 9.375 2.857 0.000 09/16/2006 05:18:39 206.32 206.34 205.93 0.46412 206.20 0.069 0.064 0.040 0.30612 0.18 -0.0048 0.0091 0.0048 0.000126 0.0090 0.0145 0.0136 0.0083 0.000142 0.018 -0.0140 -0.0098 0.0074 0.000065 -0.015 -0.3253 -0.6617 0.5522 0.8900 -0.4746 60.003 60.003 60.003 60.003 60.003 0.13247 2.2217 2.2387 2.2055 17.589 6.161 0.00 1.7912 1.6056 1.6274 2.2026 17.712 1.153 0.0 -0.0048 0.0091 0.0048 0.000126 0.0090 -6.9098 -6.7472 -6.5560 0.001379 -20.213 0.21412 0.11782 0.20411 9.375 2.857 0.000 09/16/2006 05:20:40 203.62 203.45 203.13 0.27815 203.40 21.244 21.443 21.199 0.04877 63.89 -2.0518 -2.0368 -1.9694 -0.000001 -6.0579 4.3260 4.3624 4.3058 0.000014 12.993 -3.8082 -3.8579 -3.8293 -0.000014 -11.496 -0.4742 -0.4668 -0.4573 -0.0787 -0.4662 60.003 60.003 60.003 60.003 60.003 0.13335 1.8128 1.8151 1.7892 2.518 2.326 2.33 1.4246 1.4107 1.4261 2.7619 1.038 1.038 0.9 -1.5238 -1.5067 -1.4508 0.000029 -4.4813 -6.9609 -6.7978 -6.6047 0.001380 -20.364 0.18429 0.11938 0.20679 0.769 0.519 0.530 09/16/2006 05:22:39 206.12 206.15 205.77 0.46281 206.01 0.038 0.004 0.033 0.31165 0.07 -0.0005 0.0004 0.0005 0.000128 0.0000 0.0079 0.0007 0.0069 0.000144 0.014 0.0079 0.0007 0.0068 0.000067 0.015 0.0713 0.3870 0.0803 0.8839 0.0249 60.006 60.006 60.006 60.006 60.006 0.12013 1.8166 1.8173 1.8039 2.518 2.326 2.33 2.8867 3.6490 1.8132 2.3077 1.038 1.038 0.9 -1.8526 -1.8365 -1.7790 0.000013 -5.4683 -7.0220 -6.8587 -6.6635 0.001380 -20.545 0.21684 0.11946 0.20685 0.739 0.524 0.538 09/16/2006 05:24:39 206.04 206.04 205.75 0.45567 205.95 0.038 0.004 0.033 0.31953 0.07 -0.0005 0.0002 0.0005 0.000131 0.0000 0.0079 0.0007 0.0062 0.000146 0.014 0.0079 0.0007 0.0068 0.000064 0.015 0.0767 0.3202 0.0726 0.8967 0.0121 60.014 60.014 60.014 60.014 60.014 0.09636 1.9824 1.9837 1.9494 0.000 0.000 0.00 2.4533 2.1899 1.7946 2.2508 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000129 0.0000 -7.0220 -6.8587 -6.6635 0.001385 -20.545 0.20377 0.11803 0.20446 0.000 0.000 0.000 09/16/2006 05:26:40 203.65 203.40 203.19 0.46026 203.41 0.069 0.068 0.044 0.29840 0.18 -0.0036 0.0083 0.0052 0.000121 0.0096 0.0145 0.0136 0.0090 0.000137 0.018 -0.0140 -0.0104 0.0068 0.000065 -0.017 -0.2607 -0.6050 0.5718 0.8818 -0.4828 60.010 60.010 60.010 60.010 60.010 0.11527 1.8385 1.8429 1.8167 9.913 5.722 0.00 1.9317 1.5816 1.5860 2.5603 9.382 1.105 0.0 -0.0021 0.0045 0.0029 0.000127 0.0051 -7.0220 -6.8587 -6.6635 0.001389 -20.545 0.18431 0.11947 0.20685 6.451 2.857 0.000 09/16/2006 05:28:40 205.92 205.95 205.57 0.46409 205.81 0.073 0.064 0.040 0.30840 0.18 -0.0046 0.0093 0.0048 0.000126 0.0090 0.0145 0.0136 0.0083 0.000143 0.018 -0.0140 -0.0098 0.0074 0.000068 -0.015 -0.3199 -0.6685 0.5530 0.8813 -0.4821 60.010 60.010 60.010 60.010 60.010 0.11680 1.9271 1.8905 1.8771 12.792 7.550 0.00 1.7815 1.5661 1.6182 2.3320 24.286 1.117 0.0 -0.0037 0.0084 0.0051 0.000124 0.0094 -7.0226 -6.8582 -6.6635 0.001393 -20.545 0.18447 0.11965 0.18532 6.451 2.857 0.000 09/16/2006 05:30:41 205.99 205.94 205.63 0.46254 205.86 0.073 0.064 0.040 0.31067 0.18 -0.0046 0.0091 0.0047 0.000128 0.0090 0.0145 0.0136 0.0083 0.000144 0.018 -0.0140 -0.0104 0.0074 0.000065 -0.015 -0.3071 -0.6578 0.5391 0.8911 -0.4767 59.999 59.999 59.999 59.999 59.999 0.10393 2.0020 1.9889 1.9619 13.008 6.717 0.00 1.7838 1.6078 1.6194 2.3150 14.857 1.105 0.0 -0.0047 0.0091 0.0048 0.000125 0.0090 -7.0226 -6.8576 -6.6630 0.001397 -20.544 0.21412 0.12854 0.20415 9.088 2.857 0.000 09/16/2006 05:32:40 203.86 203.60 203.50 0.28155 203.65 21.174 21.226 21.141 0.05082 63.55 -2.0210 -2.0051 -1.9694 -0.000003 -5.9954 4.3168 4.3217 4.3023 0.000014 12.941 -3.8143 -3.8286 -3.8252 -0.000014 -11.469 -0.4681 -0.4639 -0.4576 -0.2263 -0.4633 60.010 60.010 60.010 60.010 60.010 0.10334 2.1083 2.0979 2.0626 2.763 2.602 2.58 1.4175 1.4030 1.4214 3.5337 1.047 1.051 0.9 -1.1642 -1.1395 -1.1100 0.000053 -3.4136 -7.0613 -6.8957 -6.7001 0.001399 -20.658 0.16247 0.11932 0.20653 0.736 0.524 0.632 09/16/2006 05:34:39 203.54 203.05 203.05 0.28037 203.21 21.680 21.624 21.549 0.04143 64.86 -2.1048 -2.0677 -2.0518 -0.000003 -6.2243 4.4132 4.3909 4.3759 0.000012 13.180 -3.8790 -3.8736 -3.8651 -0.000011 -11.618 -0.4769 -0.4708 -0.4689 -0.2188 -0.4722 59.999 59.999 59.999 59.999 59.999 0.16166 1.8976 1.8493 1.8385 2.417 2.262 2.22 1.4241 1.4126 1.4275 2.1670 1.038 1.038 0.9 -2.0787 -2.0400 -2.0197 -0.000002 -6.1381 -7.1303 -6.9631 -6.7669 0.001399 -20.861 0.19544 0.14155 0.22905 0.725 0.522 0.607 09/16/2006 05:36:40 206.86 206.92 206.61 0.46053 206.80 0.038 0.004 0.033 0.31908 0.07 -0.0005 0.0004 0.0003 0.000133 0.0000 0.0079 0.0007 0.0069 0.000147 0.016 0.0079 0.0007 0.0068 0.000063 0.015 0.0845 0.3362 0.0555 0.9045 0.0055 59.999 59.999 59.999 59.999 59.999 0.08708 2.1994 2.1885 2.1591 0.000 0.000 0.00 2.7559 3.2629 1.7441 2.2539 0.000 0.000 0.0 -0.7089 -0.6945 -0.6892 0.000084 -2.0924 -7.1538 -6.9865 -6.7902 0.001402 -20.931 0.18130 0.09601 0.21399 0.000 0.000 0.000 09/16/2006 05:38:39 207.25 207.40 207.02 0.45892 207.22 0.038 0.004 0.029 0.31461 0.07 -0.0008 0.0002 0.0003 0.000128 0.0000 0.0079 0.0007 0.0062 0.000144 0.014 0.0079 0.0007 0.0061 0.000066 0.015 0.0945 0.2687 0.0656 0.8887 0.0037 60.003 60.003 60.003 60.003 60.003 0.09916 1.8120 1.8257 1.8136 0.000 0.000 0.00 2.1693 2.6875 1.8284 2.2860 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000128 0.0000 -7.1538 -6.9865 -6.7902 0.001406 -20.931 0.20249 0.11728 0.27804 0.000 0.000 0.000 09/16/2006 05:40:40 205.56 205.65 205.19 0.45731 205.46 0.038 0.004 0.033 0.31976 0.07 -0.0003 0.0004 0.0003 0.000131 0.0000 0.0073 0.0007 0.0062 0.000146 0.014 0.0073 0.0007 0.0061 0.000065 0.015 0.0598 0.3634 0.0615 0.8942 0.0214 60.010 60.010 60.010 60.010 60.010 0.13624 1.7687 1.8248 1.8087 0.000 0.000 0.00 2.3959 3.0854 1.7316 2.3897 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000128 0.0000 -7.1538 -6.9865 -6.7902 0.001410 -20.931 0.23635 0.08592 0.32338 0.000 0.000 0.000 09/16/2006 05:42:40 205.32 205.41 204.91 0.46093 205.21 0.038 0.004 0.033 0.30567 0.07 -0.0003 0.0002 0.0005 0.000126 0.0000 0.0079 0.0007 0.0069 0.000141 0.016 0.0079 0.0007 0.0068 0.000064 0.015 0.0548 0.2677 0.0798 0.8916 0.0232 59.995 59.995 59.995 59.995 59.995 0.14812 1.8933 1.9645 1.9091 0.000 0.000 0.00 2.8138 3.2323 1.7500 2.3528 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000128 0.0000 -7.1538 -6.9865 -6.7902 0.001415 -20.931 0.18295 0.08609 0.24842 0.000 0.000 0.000 09/16/2006 05:44:40 203.34 203.14 202.68 0.46163 203.06 0.069 0.068 0.040 0.30476 0.18 -0.0036 0.0083 0.0050 0.000123 0.0096 0.0139 0.0136 0.0083 0.000141 0.020 -0.0140 -0.0111 0.0068 0.000068 -0.017 -0.2480 -0.5969 0.5796 0.8767 -0.4742 60.014 60.014 60.014 60.014 60.014 0.18372 1.6934 1.7509 1.7313 11.579 6.713 0.00 1.8228 1.5702 1.6407 2.5073 9.504 1.123 0.0 -0.0025 0.0055 0.0036 0.000126 0.0063 -7.1538 -6.9865 -6.7902 0.001419 -20.931 0.19555 0.09790 0.24007 6.451 5.554 0.000 09/16/2006 05:46:40 205.44 205.55 205.11 0.45835 205.36 0.069 0.064 0.040 0.29711 0.18 -0.0046 0.0091 0.0048 0.000119 0.0090 0.0145 0.0136 0.0083 0.000136 0.018 -0.0140 -0.0098 0.0068 0.000066 -0.015 -0.3231 -0.6593 0.5576 0.8734 -0.4773 59.992 59.992 59.992 59.992 59.992 0.12502 1.8009 1.8466 1.8234 13.030 6.279 0.00 1.8404 1.6488 1.6928 2.4208 14.087 1.208 0.0 -0.0044 0.0090 0.0050 0.000124 0.0094 -7.1538 -6.9860 -6.7897 0.001423 -20.931 0.20390 0.09660 0.25856 6.249 2.857 0.000 09/16/2006 05:48:40 205.56 205.55 205.18 0.46236 205.43 0.073 0.064 0.044 0.30135 0.18 -0.0046 0.0091 0.0048 0.000123 0.0090 0.0145 0.0136 0.0090 0.000139 0.018 -0.0140 -0.0098 0.0074 0.000065 -0.015 -0.3082 -0.6592 0.5518 0.8849 -0.4846 60.010 60.010 60.010 60.010 60.010 0.12375 1.9108 1.9750 1.9584 17.553 6.678 0.00 1.7856 1.6119 1.5995 2.3864 17.097 1.497 0.0 -0.0047 0.0091 0.0048 0.000124 0.0090 -7.1544 -6.9860 -6.7897 0.001427 -20.931 0.19340 0.08596 0.24794 9.375 2.857 0.000 09/16/2006 05:50:40 205.70 205.71 205.40 0.46093 205.60 0.069 0.064 0.040 0.29219 0.18 -0.0046 0.0091 0.0048 0.000119 0.0090 0.0145 0.0136 0.0083 0.000135 0.018 -0.0140 -0.0098 0.0068 0.000063 -0.015 -0.3163 -0.6670 0.5621 0.8833 -0.4861 59.995 59.995 59.995 59.995 59.995 0.09579 1.7857 1.8363 1.8423 16.817 7.417 0.00 1.8001 1.4952 1.6316 2.4614 36.471 1.455 0.0 -0.0047 0.0091 0.0048 0.000123 0.0090 -7.1544 -6.9854 -6.7897 0.001431 -20.930 0.20390 0.10736 0.25842 9.375 2.857 0.000 09/16/2006 05:52:40 205.84 205.88 205.49 0.46233 205.73 0.069 0.064 0.040 0.29363 0.18 -0.0048 0.0091 0.0050 0.000119 0.0090 0.0145 0.0136 0.0083 0.000136 0.018 -0.0134 -0.0098 0.0068 0.000065 -0.015 -0.3341 -0.6599 0.5608 0.8788 -0.4760 59.999 59.999 59.999 59.999 59.999 0.11735 1.7878 1.8243 1.8447 18.542 7.417 0.00 1.8111 1.5303 1.6895 2.4495 26.080 1.377 0.0 -0.0047 0.0091 0.0048 0.000122 0.0090 -7.1544 -6.9849 -6.7891 0.001435 -20.930 0.23614 0.11812 0.26930 12.497 2.857 0.000 09/16/2006 05:54:39 203.00 202.86 202.54 0.26928 202.80 21.074 21.286 21.072 0.05052 63.44 -2.0302 -2.0227 -1.9562 -0.000003 -6.0092 4.2785 4.3183 4.2683 0.000014 12.864 -3.7662 -3.8149 -3.7935 -0.000013 -11.376 -0.4745 -0.4684 -0.4583 -0.2325 -0.4670 59.992 59.992 59.992 59.992 59.992 0.12577 2.1790 2.1888 2.1776 2.980 2.809 2.83 1.4215 1.4118 1.4216 3.5554 1.052 1.051 0.9 -0.3568 -0.3330 -0.3219 0.000100 -1.0118 -7.1662 -6.9963 -6.8003 0.001439 -20.964 0.19581 0.10887 0.25128 0.872 0.488 0.555 09/16/2006 05:56:39 206.63 206.66 206.26 0.45798 206.51 0.038 0.004 0.029 0.30226 0.07 -0.0003 0.0002 0.0005 0.000122 0.0000 0.0079 0.0007 0.0062 0.000138 0.014 0.0079 0.0007 0.0061 0.000065 0.015 0.0620 0.3751 0.0924 0.8843 0.0302 59.999 59.999 59.999 59.999 59.999 0.12693 2.0341 2.0478 2.0300 0.000 0.000 0.00 2.7345 3.4641 1.6641 2.2307 0.000 0.000 0.0 -1.7025 -1.6886 -1.6390 0.000020 -5.0300 -7.2234 -7.0529 -6.8548 0.001439 -21.133 0.21378 0.12828 0.26817 0.000 0.000 0.000 09/16/2006 05:58:40 206.22 206.34 205.81 0.46233 206.13 0.038 0.004 0.029 0.29946 0.07 -0.0005 0.0004 0.0006 0.000122 0.0000 0.0079 0.0007 0.0062 0.000138 0.014 0.0079 0.0007 0.0061 0.000065 0.014 0.0756 0.4238 0.1100 0.8840 0.0339 59.992 59.992 59.992 59.992 59.992 0.15216 1.9163 1.9595 1.9400 0.000 0.000 0.00 2.2922 3.9158 1.7391 2.2513 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000122 0.0000 -7.2234 -7.0529 -6.8548 0.001443 -21.133 0.21422 0.11782 0.26875 0.000 0.000 0.000 09/16/2006 06:00:40 206.60 206.62 206.13 0.46014 206.46 0.038 0.004 0.029 0.29628 0.06 -0.0003 0.0004 0.0003 0.000120 0.0000 0.0079 0.0007 0.0062 0.000136 0.014 0.0079 0.0007 0.0061 0.000065 0.014 0.0459 0.4095 0.0524 0.8777 0.0237 59.981 59.981 59.981 59.981 59.981 0.15765 2.0694 2.1190 2.0781 0.000 0.000 0.00 2.4668 2.9528 1.8120 2.4272 0.000 0.000 0.0 -0.0004 0.0003 0.0005 0.000122 0.0004 -7.2234 -7.0529 -6.8548 0.001447 -21.133 0.22439 0.11758 0.27895 0.000 0.000 0.000 09/16/2006 06:02:40 206.55 206.59 206.12 0.45324 206.42 0.035 0.004 0.029 0.28924 0.06 -0.0003 0.0002 0.0003 0.000115 0.0000 0.0073 0.0007 0.0056 0.000131 0.014 0.0073 0.0007 0.0061 0.000063 0.014 0.0621 0.3989 0.0769 0.8787 0.0240 59.966 59.966 59.966 59.966 59.966 0.14560 2.0017 2.0817 2.0213 0.000 0.000 0.00 2.7796 3.6386 1.8840 2.3308 0.000 0.000 0.0 -0.0004 0.0003 0.0005 0.000121 0.0000 -7.2234 -7.0529 -6.8548 0.001451 -21.133 0.21365 0.12821 0.27887 0.000 0.000 0.000 09/16/2006 06:04:40 205.86 205.94 205.47 0.46099 205.76 0.038 0.004 0.029 0.29295 0.06 -0.0003 0.0002 0.0006 0.000119 0.0000 0.0079 0.0007 0.0062 0.000135 0.014 0.0073 0.0007 0.0061 0.000063 0.014 0.0570 0.2627 0.1035 0.8831 0.0295 59.944 59.944 59.944 59.944 59.944 0.14122 1.9463 1.9732 1.9199 0.000 0.000 0.00 2.7437 2.9853 1.7634 2.4551 0.000 0.000 0.0 -0.0004 0.0003 0.0005 0.000119 0.0000 -7.2234 -7.0529 -6.8548 0.001455 -21.133 0.19296 0.12865 0.26900 0.000 0.000 0.000 09/16/2006 06:06:39 203.94 203.66 203.36 0.45807 203.65 0.069 0.064 0.040 0.28143 0.18 -0.0036 0.0082 0.0053 0.000112 0.0096 0.0145 0.0136 0.0083 0.000129 0.020 -0.0140 -0.0104 0.0068 0.000064 -0.017 -0.2499 -0.5944 0.6141 0.8701 -0.4734 60.017 60.017 60.017 60.017 60.017 0.14706 2.0372 2.0387 1.9873 14.429 5.382 0.00 1.8139 1.5251 1.6464 2.5555 17.214 1.008 0.0 -0.0023 0.0046 0.0031 0.000116 0.0055 -7.2234 -7.0523 -6.8548 0.001459 -21.133 0.21669 0.10853 0.26121 9.375 2.857 0.000 09/16/2006 06:08:40 206.83 206.89 206.42 0.45895 206.71 0.069 0.064 0.040 0.28462 0.18 -0.0046 0.0093 0.0050 0.000114 0.0090 0.0145 0.0136 0.0083 0.000131 0.018 -0.0140 -0.0098 0.0068 0.000063 -0.015 -0.3159 -0.6689 0.5800 0.8741 -0.4825 59.999 59.999 59.999 59.999 59.999 0.13900 2.1236 2.1234 2.0777 14.537 6.678 0.00 1.8391 1.5325 1.6771 2.5268 19.121 1.189 0.0 -0.0044 0.0090 0.0051 0.000113 0.0094 -7.2234 -7.0523 -6.8548 0.001463 -21.133 0.22409 0.12810 0.27848 9.375 2.857 0.000 09/16/2006 06:10:39 206.63 206.70 206.27 0.45798 206.53 0.069 0.068 0.040 0.27659 0.18 -0.0046 0.0093 0.0050 0.000109 0.0096 0.0145 0.0136 0.0083 0.000127 0.018 -0.0140 -0.0104 0.0068 0.000065 -0.017 -0.3154 -0.6628 0.5814 0.8588 -0.4817 59.992 59.992 59.992 59.992 59.992 0.12810 2.0770 2.0883 2.0496 11.313 7.043 0.00 1.8101 1.5606 1.6767 2.7627 11.302 1.274 0.0 -0.0048 0.0092 0.0050 0.000111 0.0094 -7.2240 -7.0518 -6.8543 0.001467 -21.133 0.21349 0.11744 0.26782 6.249 2.857 0.000 09/16/2006 06:12:40 206.91 206.96 206.51 0.45841 206.79 0.073 0.068 0.040 0.28318 0.18 -0.0048 0.0091 0.0050 0.000113 0.0090 0.0145 0.0136 0.0083 0.000130 0.018 -0.0140 -0.0104 0.0068 0.000063 -0.017 -0.3199 -0.6572 0.5896 0.8737 -0.4659 60.010 60.010 60.010 60.010 60.010 0.13712 2.2139 2.2226 2.1748 16.962 6.737 0.00 1.8152 1.5624 1.6864 2.3810 27.150 1.256 0.0 -0.0048 0.0092 0.0050 0.000110 0.0094 -7.2240 -7.0518 -6.8543 0.001470 -21.131 0.23478 0.10671 0.27842 9.375 2.857 0.000 09/16/2006 06:14:39 206.72 206.82 206.33 0.45880 206.62 0.069 0.064 0.040 0.27568 0.18 -0.0048 0.0091 0.0050 0.000110 0.0090 0.0145 0.0136 0.0083 0.000127 0.018 -0.0140 -0.0098 0.0068 0.000063 -0.017 -0.3328 -0.6644 0.5812 0.8669 -0.4696 60.003 60.003 60.003 60.003 60.003 0.14085 2.2615 2.2722 2.2222 11.377 7.038 0.00 1.8300 1.6097 1.6744 2.4456 9.077 1.238 0.0 -0.0048 0.0092 0.0050 0.000109 0.0094 -7.2240 -7.0513 -6.8543 0.001474 -21.131 0.20275 0.11739 0.27848 6.249 2.857 0.000 09/16/2006 06:16:41 204.24 204.17 203.78 0.25877 204.06 21.444 21.766 21.494 0.04794 64.71 -2.0859 -2.0868 -2.0006 -0.000005 -6.1733 4.3802 4.4445 4.3801 0.000012 13.204 -3.8515 -3.9238 -3.8961 -0.000011 -11.672 -0.4761 -0.4695 -0.4567 -0.3965 -0.4674 59.999 59.999 59.999 59.999 59.999 0.14432 2.0733 2.1110 2.0658 16.723 6.742 0.00 1.4238 1.4152 1.4257 2.8089 20.825 1.334 0.0 -0.1450 -0.1201 -0.1161 0.000100 -0.3809 -7.2290 -7.0551 -6.8580 0.001477 -21.144 0.20301 0.11753 0.27881 6.249 2.857 0.000 09/16/2006 06:18:40 206.64 206.76 206.26 0.45002 206.55 0.038 0.004 0.026 0.27977 0.06 -0.0005 0.0002 0.0005 0.000110 0.0000 0.0079 0.0007 0.0056 0.000126 0.014 0.0079 0.0007 0.0054 0.000061 0.014 0.0725 0.4270 0.1055 0.8741 0.0249 60.017 60.017 60.017 60.017 60.017 0.14579 2.2163 2.2393 2.1776 2.684 2.642 2.63 2.6664 3.0304 1.8837 2.5704 1.047 1.057 0.9 -1.9596 -1.9341 -1.8769 0.000005 -5.7706 -7.2941 -7.1192 -6.9206 0.001478 -21.335 0.20552 0.10843 0.27173 0.831 0.422 0.555 09/16/2006 06:20:40 206.45 206.55 206.07 0.45428 206.36 0.038 0.004 0.026 0.28098 0.06 -0.0005 0.0002 0.0003 0.000110 0.0000 0.0079 0.0007 0.0056 0.000128 0.014 0.0079 0.0007 0.0054 0.000065 0.014 0.0752 0.4419 0.0813 0.8608 0.0127 59.988 59.988 59.988 59.988 59.988 0.13808 2.1554 2.1795 2.1290 0.000 0.000 0.00 2.4525 3.5216 1.8079 2.3993 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000108 0.0000 -7.2941 -7.1192 -6.9206 0.001481 -21.335 0.20322 0.12836 0.27915 0.000 0.000 0.000 09/16/2006 06:22:40 206.21 206.31 205.88 0.45458 206.13 0.038 0.000 0.026 0.27795 0.06 -0.0008 0.0002 0.0003 0.000108 0.0000 0.0079 0.0007 0.0049 0.000126 0.014 0.0079 0.0000 0.0047 0.000065 0.014 0.0967 0.4252 0.0867 0.8560 0.0024 60.014 60.014 60.014 60.014 60.014 0.12312 1.9931 2.0199 2.0043 0.000 0.000 0.00 2.5545 3.1762 1.9592 2.5876 0.000 0.000 0.0 -0.0005 0.0003 0.0004 0.000107 0.0000 -7.2941 -7.1192 -6.9206 0.001485 -21.335 0.21399 0.13910 0.27917 0.000 0.000 0.000 09/16/2006 06:24:40 206.44 206.46 206.07 0.45561 206.32 0.038 0.000 0.026 0.27356 0.06 -0.0003 0.0002 0.0005 0.000106 0.0000 0.0079 0.0000 0.0049 0.000125 0.012 0.0079 0.0000 0.0047 0.000065 0.014 0.0428 0.4259 0.1063 0.8523 0.0358 59.999 59.999 59.999 59.999 59.999 0.12283 2.1891 2.1862 2.1259 0.000 0.000 0.00 2.2241 2.6029 1.8680 2.6288 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000106 0.0000 -7.2941 -7.1192 -6.9206 0.001488 -21.335 0.22468 0.13915 0.27927 0.000 0.000 0.000 09/16/2006 06:26:39 206.65 206.64 206.23 0.45665 206.51 0.038 0.000 0.026 0.27394 0.06 -0.0005 0.0002 0.0005 0.000107 0.0000 0.0073 0.0000 0.0049 0.000125 0.012 0.0073 0.0000 0.0054 0.000064 0.014 0.0656 0.3407 0.1133 0.8578 0.0237 60.003 60.003 60.003 60.003 60.003 0.13364 2.2416 2.2519 2.2062 0.000 0.000 0.00 2.1300 3.3271 2.0482 2.4611 0.000 0.000 0.0 -0.0005 0.0003 0.0004 0.000106 0.0000 -7.2941 -7.1192 -6.9206 0.001492 -21.335 0.19214 0.12815 0.28925 0.000 0.000 0.000 09/16/2006 06:28:40 204.04 203.84 203.55 0.45233 203.81 0.069 0.068 0.036 0.26508 0.17 -0.0036 0.0082 0.0050 0.000103 0.0096 0.0145 0.0136 0.0076 0.000120 0.020 -0.0140 -0.0111 0.0061 0.000061 -0.017 -0.2517 -0.5958 0.6187 0.8589 -0.4550 60.003 60.003 60.003 60.003 60.003 0.12816 1.9844 2.0158 2.0050 18.859 6.619 0.00 1.8588 1.5432 1.6962 2.3740 24.722 1.045 0.0 -0.0019 0.0038 0.0025 0.000104 0.0043 -7.2941 -7.1192 -6.9206 0.001495 -21.335 0.23827 0.11927 0.28278 9.375 5.714 0.000 09/16/2006 06:30:39 205.52 205.59 205.19 0.45753 205.43 0.069 0.064 0.040 0.25296 0.17 -0.0046 0.0091 0.0048 0.000098 0.0090 0.0145 0.0136 0.0076 0.000116 0.018 -0.0134 -0.0098 0.0061 0.000061 -0.017 -0.3260 -0.6643 0.5924 0.8486 -0.4639 60.014 60.014 60.014 60.014 60.014 0.12098 1.9905 2.0033 1.9942 13.015 5.924 0.00 1.8088 1.5392 1.7481 2.6655 8.894 1.226 0.0 -0.0043 0.0087 0.0050 0.000100 0.0094 -7.2941 -7.1192 -6.9200 0.001499 -21.335 0.20396 0.13962 0.25856 6.249 2.857 0.000 09/16/2006 06:32:39 205.47 205.59 205.21 0.45130 205.43 0.073 0.064 0.036 0.25546 0.17 -0.0051 0.0091 0.0048 0.000098 0.0084 0.0152 0.0136 0.0076 0.000115 0.018 -0.0140 -0.0098 0.0061 0.000061 -0.017 -0.3390 -0.6686 0.6012 0.8469 -0.4463 60.003 60.003 60.003 60.003 60.003 0.10369 2.0572 2.0696 2.0488 14.451 7.284 0.00 2.1963 1.5030 1.6909 2.6390 26.173 1.189 0.0 -0.0047 0.0091 0.0048 0.000099 0.0090 -7.2946 -7.1187 -6.9200 0.001502 -21.335 0.20412 0.11821 0.25876 6.249 2.857 0.000 09/16/2006 06:34:40 205.56 205.71 205.29 0.44835 205.52 0.073 0.064 0.036 0.25084 0.17 -0.0048 0.0091 0.0048 0.000096 0.0090 0.0145 0.0136 0.0076 0.000112 0.018 -0.0140 -0.0098 0.0061 0.000058 -0.017 -0.3319 -0.6663 0.6094 0.8540 -0.4521 60.006 60.006 60.006 60.006 60.006 0.11301 1.9630 1.9714 1.9631 15.439 5.825 0.00 2.1086 1.5440 1.7047 2.8673 9.354 1.117 0.0 -0.0047 0.0091 0.0048 0.000097 0.0090 -7.2946 -7.1181 -6.9200 0.001505 -21.335 0.19325 0.11812 0.26936 9.375 2.857 0.000 09/16/2006 06:36:40 205.41 205.51 205.16 0.45425 205.36 0.073 0.064 0.040 0.25084 0.17 -0.0048 0.0091 0.0048 0.000097 0.0090 0.0145 0.0136 0.0076 0.000114 0.018 -0.0140 -0.0098 0.0061 0.000060 -0.017 -0.3328 -0.6669 0.5983 0.8491 -0.4539 60.003 60.003 60.003 60.003 60.003 0.09557 2.0158 2.0254 2.0062 14.956 6.678 0.00 1.7772 1.5019 1.6875 2.6874 15.284 1.364 0.0 -0.0048 0.0091 0.0048 0.000097 0.0090 -7.2946 -7.1181 -6.9195 0.001508 -21.335 0.20391 0.11803 0.26916 6.249 2.857 0.000 09/16/2006 06:38:41 205.23 205.36 205.00 0.44632 205.18 0.069 0.064 0.036 0.25576 0.17 -0.0046 0.0091 0.0048 0.000096 0.0090 0.0145 0.0136 0.0076 0.000114 0.018 -0.0140 -0.0098 0.0061 0.000062 -0.017 -0.3198 -0.6711 0.5969 0.8416 -0.4647 59.999 59.999 59.999 59.999 59.999 0.09610 2.0807 2.1030 2.0633 14.256 6.658 0.00 1.7935 1.4631 1.7017 2.6361 26.807 1.521 0.0 -0.0047 0.0091 0.0048 0.000097 0.0090 -7.2946 -7.1176 -6.9195 0.001512 -21.334 0.18298 0.11839 0.25911 6.249 2.857 0.000 09/16/2006 06:40:40 202.35 202.15 201.94 0.26345 202.15 22.292 22.477 22.347 0.05779 67.12 -2.2222 -2.2217 -2.1640 -0.000008 -6.6077 4.5110 4.5435 4.5133 0.000015 13.567 -3.9253 -3.9636 -3.9602 -0.000013 -11.850 -0.4926 -0.4889 -0.4794 -0.5231 -0.4869 59.995 59.995 59.995 59.995 59.995 0.09928 1.9105 1.9242 1.9277 2.503 2.351 2.38 1.4193 1.4107 1.4221 3.8850 1.038 1.038 0.9 -2.0141 -2.0154 -1.9454 0.000001 -5.9746 -7.3619 -7.1845 -6.9842 0.001512 -21.533 0.19587 0.11984 0.27301 0.861 0.426 0.658 09/16/2006 06:42:39 204.77 204.79 204.41 0.45006 204.65 0.038 0.000 0.022 0.25379 0.06 -0.0003 0.0002 0.0005 0.000097 0.0000 0.0073 0.0000 0.0049 0.000114 0.012 0.0073 0.0000 0.0047 0.000061 0.012 0.0612 0.4133 0.1165 0.8478 0.0269 59.981 59.981 59.981 59.981 59.981 0.11710 1.9717 1.9589 1.9475 0.000 0.000 0.00 2.1940 5.1313 2.1585 2.4794 0.000 0.000 0.0 -0.0955 -0.0947 -0.0921 0.000092 -0.2822 -7.3647 -7.1878 -6.9873 0.001515 -21.542 0.19401 0.12942 0.24883 0.000 0.000 0.000 09/16/2006 06:44:40 204.45 204.47 204.07 0.45212 204.33 0.038 0.000 0.022 0.25675 0.06 -0.0005 0.0002 0.0005 0.000098 0.0000 0.0079 0.0000 0.0042 0.000116 0.012 0.0079 0.0000 0.0041 0.000063 0.012 0.0798 0.3730 0.1249 0.8408 0.0121 60.006 60.006 60.006 60.006 60.006 0.12865 1.9942 1.9988 1.9710 0.000 0.000 0.00 2.1739 3.7324 2.0980 2.6257 0.000 0.000 0.0 -0.0005 0.0001 0.0004 0.000097 0.0000 -7.3647 -7.1878 -6.9873 0.001518 -21.542 0.19442 0.15129 0.24936 0.000 0.000 0.000 09/16/2006 06:46:39 205.09 205.03 204.64 0.45409 204.92 0.038 0.004 0.022 0.24766 0.06 -0.0005 0.0002 0.0005 0.000096 0.0000 0.0079 0.0007 0.0042 0.000112 0.012 0.0079 0.0007 0.0047 0.000059 0.014 0.0736 0.3761 0.1000 0.8511 0.0127 60.010 60.010 60.010 60.010 60.010 0.13710 1.9321 1.9596 1.9345 0.000 0.000 0.00 2.3307 4.4001 1.9435 2.7221 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000097 0.0000 -7.3647 -7.1878 -6.9873 0.001521 -21.542 0.19401 0.14020 0.25973 0.000 0.000 0.000 09/16/2006 06:48:40 205.07 205.11 204.74 0.45173 204.97 0.038 0.000 0.022 0.25591 0.06 -0.0008 0.0002 0.0005 0.000098 0.0000 0.0079 0.0000 0.0042 0.000116 0.012 0.0079 0.0000 0.0047 0.000061 0.012 0.0962 0.4260 0.1035 0.8502 0.0015 60.021 60.021 60.021 60.021 60.021 0.11119 2.0344 2.0550 2.0486 0.000 0.000 0.00 2.7131 3.4404 2.0952 2.4585 0.000 0.000 0.0 -0.0005 0.0001 0.0004 0.000097 0.0000 -7.3647 -7.1878 -6.9873 0.001524 -21.542 0.19392 0.12934 0.27033 0.000 0.000 0.000 09/16/2006 06:50:41 202.37 202.18 201.91 0.45142 202.15 0.069 0.064 0.036 0.24576 0.17 -0.0036 0.0080 0.0048 0.000093 0.0090 0.0139 0.0136 0.0076 0.000111 0.020 -0.0134 -0.0104 0.0054 0.000060 -0.017 -0.2495 -0.5933 0.6355 0.8402 -0.4446 59.999 59.999 59.999 59.999 59.999 0.12152 2.0258 2.0338 2.0262 17.835 5.707 0.00 1.8264 1.5248 1.7670 2.5606 13.364 1.026 0.0 -0.0013 0.0025 0.0018 0.000094 0.0028 -7.3647 -7.1878 -6.9868 0.001527 -21.542 0.18528 0.14185 0.26261 12.497 2.857 0.000 09/16/2006 06:52:40 205.18 205.25 204.91 0.45412 205.11 0.069 0.064 0.036 0.24092 0.17 -0.0046 0.0091 0.0047 0.000092 0.0084 0.0145 0.0136 0.0076 0.000109 0.020 -0.0140 -0.0098 0.0061 0.000060 -0.017 -0.3218 -0.6621 0.6106 0.8363 -0.4419 60.003 60.003 60.003 60.003 60.003 0.09647 1.9361 1.9334 1.9333 17.524 5.692 0.00 1.7978 1.4978 1.7365 2.6119 14.744 1.105 0.0 -0.0040 0.0086 0.0047 0.000090 0.0090 -7.3653 -7.1872 -6.9868 0.001531 -21.542 0.20433 0.12908 0.26973 9.375 2.857 0.000 09/16/2006 06:54:40 205.05 205.12 204.73 0.45094 204.97 0.069 0.064 0.036 0.24190 0.17 -0.0043 0.0089 0.0045 0.000092 0.0090 0.0145 0.0136 0.0076 0.000109 0.020 -0.0140 -0.0098 0.0061 0.000058 -0.017 -0.3076 -0.6609 0.6021 0.8444 -0.4493 60.006 60.006 60.006 60.006 60.006 0.11189 2.1153 2.0925 2.0633 12.438 6.831 0.00 1.8042 1.5388 1.7266 2.7872 12.472 1.087 0.0 -0.0047 0.0091 0.0047 0.000091 0.0090 -7.3653 -7.1872 -6.9868 0.001534 -21.542 0.18316 0.11853 0.24861 6.249 2.857 0.000 09/16/2006 06:56:40 205.21 205.21 204.83 0.44498 205.08 0.069 0.064 0.036 0.24061 0.17 -0.0043 0.0091 0.0045 0.000090 0.0090 0.0145 0.0136 0.0069 0.000107 0.020 -0.0134 -0.0098 0.0054 0.000058 -0.017 -0.3081 -0.6675 0.6094 0.8392 -0.4521 59.999 59.999 59.999 59.999 59.999 0.12120 2.1101 2.1140 2.0658 12.308 6.560 0.00 1.8878 1.4993 1.8302 2.4281 5.085 1.183 0.0 -0.0047 0.0091 0.0047 0.000090 0.0090 -7.3653 -7.1867 -6.9868 0.001537 -21.542 0.21540 0.12924 0.27017 9.375 2.857 0.000 09/16/2006 06:58:40 205.60 205.60 205.20 0.44951 205.46 0.069 0.064 0.036 0.23577 0.17 -0.0048 0.0091 0.0045 0.000089 0.0084 0.0145 0.0136 0.0076 0.000106 0.018 -0.0140 -0.0098 0.0061 0.000058 -0.017 -0.3273 -0.6671 0.5985 0.8390 -0.4387 59.999 59.999 59.999 59.999 59.999 0.12711 2.0838 2.0755 2.0470 12.048 6.368 0.00 1.7983 1.4993 1.7461 2.4785 14.495 1.117 0.0 -0.0047 0.0091 0.0047 0.000088 0.0090 -7.3653 -7.1867 -6.9863 0.001540 -21.542 0.21467 0.15034 0.25856 6.249 2.857 0.000 09/16/2006 07:00:40 205.00 204.99 204.59 0.44790 204.87 0.069 0.064 0.036 0.24478 0.17 -0.0046 0.0091 0.0045 0.000092 0.0090 0.0145 0.0136 0.0076 0.000110 0.018 -0.0134 -0.0098 0.0061 0.000060 -0.017 -0.3163 -0.6663 0.5986 0.8387 -0.4510 59.981 59.981 59.981 59.981 59.981 0.13273 2.1301 2.1342 2.0917 15.872 6.230 0.00 1.8157 1.4978 1.8725 2.5710 16.148 1.117 0.0 -0.0047 0.0091 0.0046 0.000088 0.0090 -7.3659 -7.1861 -6.9863 0.001542 -21.542 0.21527 0.16151 0.27011 9.375 2.857 0.000 09/16/2006 07:02:39 202.46 202.16 201.91 0.26703 202.18 22.403 22.551 22.300 0.05385 67.25 -2.2413 -2.2093 -2.1561 -0.000008 -6.6065 4.5361 4.5584 4.5029 0.000014 13.598 -3.9436 -3.9877 -3.9528 -0.000012 -11.885 -0.4940 -0.4845 -0.4788 -0.5433 -0.4858 59.999 59.999 59.999 59.999 59.999 0.14393 1.8244 1.8228 1.8177 2.532 2.459 2.44 1.4170 1.4067 1.4186 3.3361 1.033 1.038 0.9 -1.7130 -1.6814 -1.6318 0.000014 -5.0261 -7.4225 -7.2421 -7.0403 0.001543 -21.708 0.21797 0.16384 0.27378 0.813 0.468 0.675 09/16/2006 07:04:39 205.30 205.25 204.83 0.44766 205.13 0.035 0.000 0.022 0.25675 0.05 -0.0003 0.0002 0.0005 0.000098 0.0000 0.0073 0.0000 0.0042 0.000115 0.012 0.0073 0.0000 0.0041 0.000060 0.012 0.0507 0.4409 0.1122 0.8503 0.0320 59.999 59.999 59.999 59.999 59.999 0.14345 1.8938 1.8956 1.8962 0.000 0.000 0.00 1.9286 4.1816 2.1667 2.6263 0.000 0.000 0.0 -0.4338 -0.4264 -0.4167 0.000073 -1.2768 -7.4371 -7.2563 -7.0541 0.001545 -21.751 0.19366 0.16142 0.28077 0.000 0.000 0.000 09/16/2006 07:06:40 205.21 205.31 204.93 0.44356 205.16 0.038 0.000 0.022 0.24766 0.06 -0.0005 0.0002 0.0003 0.000093 0.0000 0.0079 0.0000 0.0042 0.000110 0.012 0.0079 0.0000 0.0041 0.000058 0.012 0.0872 0.4642 0.1014 0.8479 0.0007 59.988 59.988 59.988 59.988 59.988 0.10667 2.0014 2.0068 2.0020 0.000 0.000 0.00 2.5099 3.6586 2.0697 2.7227 0.000 0.000 0.0 -0.0005 0.0001 0.0004 0.000092 0.0000 -7.4371 -7.2563 -7.0541 0.001548 -21.751 0.21519 0.15069 0.29150 0.000 0.000 0.000 09/16/2006 07:08:40 205.47 205.48 205.07 0.44599 205.35 0.038 0.000 0.018 0.24160 0.06 -0.0005 0.0002 0.0003 0.000089 0.0000 0.0079 0.0000 0.0042 0.000108 0.012 0.0079 0.0000 0.0041 0.000061 0.012 0.0852 0.4044 0.1057 0.8256 0.0016 60.003 60.003 60.003 60.003 60.003 0.12877 1.9501 1.9723 1.9635 0.000 0.000 0.00 1.9240 3.6826 2.1343 2.6046 0.000 0.000 0.0 -0.0005 0.0001 0.0004 0.000092 0.0000 -7.4371 -7.2563 -7.0541 0.001552 -21.751 0.21503 0.15058 0.29139 0.000 0.000 0.000 09/16/2006 07:10:40 205.28 205.26 204.93 0.44565 205.16 0.038 0.000 0.022 0.24190 0.06 -0.0005 0.0000 0.0005 0.000089 0.0000 0.0079 0.0000 0.0042 0.000108 0.012 0.0079 0.0000 0.0041 0.000060 0.012 0.0868 0.3312 0.1202 0.8292 0.0018 59.995 59.995 59.995 59.995 59.995 0.10863 1.9850 1.9849 1.9777 0.000 0.000 0.00 3.1641 3.0603 2.0800 2.4154 0.000 0.000 0.0 -0.0005 0.0001 0.0004 0.000092 0.0000 -7.4371 -7.2563 -7.0541 0.001555 -21.751 0.19356 0.13986 0.28059 0.000 0.000 0.000 09/16/2006 07:12:40 202.75 202.58 202.27 0.44562 202.53 0.069 0.064 0.036 0.23857 0.17 -0.0036 0.0082 0.0048 0.000088 0.0090 0.0139 0.0136 0.0069 0.000106 0.020 -0.0140 -0.0104 0.0054 0.000060 -0.017 -0.2552 -0.6008 0.6390 0.8246 -0.4379 59.999 59.999 59.999 59.999 59.999 0.12612 2.1171 2.1208 2.1023 0.000 0.000 0.00 1.8167 1.4897 1.7401 2.8264 0.000 0.000 0.0 -0.0008 0.0012 0.0010 0.000091 0.0012 -7.4371 -7.2563 -7.0541 0.001558 -21.751 0.19364 0.15071 0.26987 0.000 0.000 0.000 09/16/2006 07:14:39 205.28 205.22 204.90 0.44568 205.13 0.069 0.064 0.033 0.23099 0.17 -0.0046 0.0091 0.0045 0.000085 0.0084 0.0145 0.0136 0.0069 0.000103 0.018 -0.0134 -0.0098 0.0054 0.000058 -0.017 -0.3273 -0.6709 0.6138 0.8293 -0.4427 59.981 59.981 59.981 59.981 59.981 0.11274 1.9145 1.8974 1.9120 10.663 6.555 0.00 1.8198 1.4580 1.8640 2.9183 6.344 1.171 0.0 -0.0039 0.0083 0.0047 0.000086 0.0090 -7.4371 -7.2557 -7.0541 0.001561 -21.751 0.19358 0.16146 0.28065 6.249 2.857 0.000 09/16/2006 07:16:40 204.98 204.97 204.65 0.44513 204.87 0.069 0.064 0.033 0.23221 0.17 -0.0046 0.0089 0.0043 0.000086 0.0084 0.0145 0.0129 0.0069 0.000103 0.018 -0.0140 -0.0098 0.0054 0.000058 -0.017 -0.3232 -0.6677 0.6097 0.8270 -0.4313 59.999 59.999 59.999 59.999 59.999 0.10332 1.9794 1.9627 1.9387 13.087 6.382 0.00 1.7971 1.5222 1.8013 2.7094 13.796 1.195 0.0 -0.0047 0.0091 0.0046 0.000086 0.0086 -7.4377 -7.2557 -7.0541 0.001563 -21.749 0.19411 0.14026 0.27052 9.375 2.857 0.000 09/16/2006 07:18:39 204.75 204.76 204.53 0.44662 204.67 0.069 0.064 0.036 0.23319 0.17 -0.0046 0.0091 0.0045 0.000086 0.0090 0.0145 0.0136 0.0069 0.000104 0.018 -0.0134 -0.0098 0.0054 0.000059 -0.017 -0.3208 -0.6725 0.6161 0.8258 -0.4480 59.988 59.988 59.988 59.988 59.988 0.07189 2.1131 2.1178 2.0766 14.227 5.978 0.00 1.8057 1.4668 1.7612 2.6987 21.534 1.123 0.0 -0.0047 0.0090 0.0046 0.000086 0.0086 -7.4377 -7.2552 -7.0541 0.001566 -21.749 0.19411 0.14024 0.27044 6.249 2.857 0.000 09/16/2006 07:20:40 204.00 203.97 203.66 0.44380 203.87 0.069 0.064 0.036 0.23584 0.17 -0.0046 0.0089 0.0045 0.000087 0.0090 0.0145 0.0129 0.0069 0.000105 0.018 -0.0134 -0.0098 0.0054 0.000059 -0.017 -0.3156 -0.6677 0.6189 0.8276 -0.4454 59.981 59.981 59.981 59.981 59.981 0.10565 1.9346 1.9131 1.8825 16.016 7.260 0.00 1.8348 1.4701 1.8306 2.8586 24.774 1.238 0.0 -0.0047 0.0090 0.0046 0.000086 0.0086 -7.4377 -7.2552 -7.0536 0.001569 -21.749 0.20558 0.16239 0.24972 9.676 2.940 0.000 09/16/2006 07:22:39 204.04 204.03 203.70 0.44589 203.92 0.069 0.064 0.033 0.23501 0.17 -0.0046 0.0089 0.0045 0.000085 0.0084 0.0145 0.0129 0.0069 0.000105 0.018 -0.0134 -0.0098 0.0054 0.000061 -0.017 -0.3323 -0.6703 0.6157 0.8140 -0.4382 59.988 59.988 59.988 59.988 59.988 0.11077 1.9327 1.9450 1.9125 14.646 6.437 0.00 1.8621 1.5148 1.7987 2.8693 20.975 1.117 0.0 -0.0045 0.0090 0.0045 0.000086 0.0086 -7.4377 -7.2547 -7.0536 0.001572 -21.749 0.19463 0.15151 0.24964 9.375 2.857 0.000 09/16/2006 07:24:41 201.66 201.34 201.13 0.25677 201.37 22.475 22.587 22.376 0.06127 67.44 -2.2543 -2.2252 -2.1749 -0.000009 -6.6545 4.5322 4.5475 4.5008 0.000016 13.580 -3.9320 -3.9662 -3.9400 -0.000013 -11.839 -0.4973 -0.4893 -0.4832 -0.5884 -0.4900 60.017 60.017 60.017 60.017 60.017 0.14071 2.0390 2.0406 2.0002 2.763 2.750 2.69 1.4177 1.4085 1.4174 2.9333 1.042 1.045 0.9 -1.3431 -1.3121 -1.2829 0.000030 -3.9380 -7.4831 -7.2987 -7.0965 0.001573 -21.882 0.18653 0.14296 0.26448 0.743 0.434 0.667 09/16/2006 07:26:40 205.53 205.64 205.18 0.44580 205.45 0.038 0.000 0.022 0.24114 0.06 -0.0005 0.0000 0.0005 0.000088 0.0000 0.0079 0.0000 0.0042 0.000107 0.012 0.0079 0.0000 0.0041 0.000062 0.012 0.0667 0.2365 0.1223 0.8184 0.0125 60.028 60.028 60.028 60.028 60.028 0.13310 1.8954 1.9339 1.9352 0.000 0.000 0.00 2.3671 4.7637 2.1877 2.6099 0.000 0.000 0.0 -0.8158 -0.8049 -0.7872 0.000053 -2.4081 -7.5100 -7.3254 -7.1225 0.001575 -21.962 0.19363 0.11832 0.26983 0.000 0.000 0.000 09/16/2006 07:28:40 206.55 206.66 206.18 0.44477 206.46 0.038 0.000 0.018 0.24205 0.06 -0.0005 0.0002 0.0005 0.000087 0.0000 0.0079 0.0000 0.0042 0.000108 0.012 0.0079 0.0000 0.0041 0.000063 0.012 0.0851 0.4753 0.1305 0.8102 0.0110 59.999 59.999 59.999 59.999 59.999 0.13877 2.0541 2.0556 2.0513 0.000 0.000 0.00 2.9782 3.8383 2.0434 2.6000 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000088 0.0000 -7.5100 -7.3254 -7.1225 0.001578 -21.962 0.21377 0.11757 0.31104 0.000 0.000 0.000 09/16/2006 07:30:40 206.69 206.74 206.36 0.44851 206.60 0.038 0.000 0.018 0.25243 0.05 -0.0005 0.0002 0.0003 0.000094 0.0000 0.0079 0.0000 0.0042 0.000113 0.012 0.0079 0.0000 0.0041 0.000064 0.012 0.0875 0.3583 0.0925 0.8270 0.0070 59.999 59.999 59.999 59.999 59.999 0.11460 2.0094 2.0284 2.0253 0.000 0.000 0.00 2.3437 5.2527 2.3785 2.4926 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000089 0.0000 -7.5100 -7.3254 -7.1225 0.001581 -21.962 0.21349 0.12813 0.28931 0.000 0.000 0.000 09/16/2006 07:32:40 206.78 206.83 206.42 0.44526 206.68 0.038 0.000 0.022 0.23380 0.06 -0.0005 0.0002 0.0005 0.000085 0.0000 0.0079 0.0000 0.0042 0.000104 0.012 0.0079 0.0000 0.0041 0.000061 0.012 0.0829 0.3986 0.1100 0.8121 0.0042 60.003 60.003 60.003 60.003 60.003 0.12401 1.9506 1.9503 1.9619 0.000 0.000 0.00 2.4273 4.6814 1.9385 2.6914 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000089 0.0000 -7.5100 -7.3254 -7.1225 0.001584 -21.962 0.22422 0.12815 0.30003 0.000 0.000 0.000 09/16/2006 07:34:39 206.74 206.87 206.47 0.44817 206.69 0.038 0.000 0.018 0.23758 0.06 -0.0008 0.0002 0.0003 0.000088 0.0000 0.0079 0.0000 0.0042 0.000106 0.012 0.0079 0.0000 0.0041 0.000060 0.012 0.0947 0.3851 0.1014 0.8287 0.0107 60.014 60.014 60.014 60.014 60.014 0.10795 2.0291 2.0373 2.0432 0.000 0.000 0.00 2.7755 3.9539 1.9235 2.6488 0.000 0.000 0.0 -0.0005 0.0001 0.0004 0.000088 0.0000 -7.5100 -7.3254 -7.1225 0.001586 -21.962 0.22413 0.12812 0.28919 0.000 0.000 0.000 09/16/2006 07:36:40 206.48 206.51 206.10 0.44747 206.37 0.069 0.064 0.036 0.22887 0.17 -0.0048 0.0093 0.0047 0.000084 0.0090 0.0145 0.0136 0.0069 0.000102 0.020 -0.0140 -0.0098 0.0054 0.000059 -0.017 -0.3253 -0.6711 0.6176 0.8181 -0.4471 59.995 59.995 59.995 59.995 59.995 0.12711 1.9840 1.9749 1.9794 11.890 5.559 0.00 1.8437 1.4890 1.7603 2.7497 6.536 1.020 0.0 -0.0035 0.0078 0.0045 0.000084 0.0086 -7.5100 -7.3248 -7.1225 0.001589 -21.960 0.21635 0.11924 0.28256 9.375 2.857 0.000 09/16/2006 07:38:39 206.36 206.41 205.98 0.44453 206.25 0.069 0.064 0.033 0.23145 0.17 -0.0046 0.0091 0.0045 0.000084 0.0090 0.0145 0.0136 0.0069 0.000103 0.020 -0.0140 -0.0098 0.0054 0.000060 -0.017 -0.3198 -0.6666 0.6204 0.8134 -0.4398 60.014 60.014 60.014 60.014 60.014 0.13059 1.9328 1.9813 1.9799 18.123 6.668 0.00 1.8029 1.4904 1.7968 2.7187 32.001 1.141 0.0 -0.0047 0.0092 0.0046 0.000084 0.0090 -7.5100 -7.3248 -7.1225 0.001592 -21.960 0.21399 0.10699 0.28981 9.375 2.857 0.000 09/16/2006 07:40:40 205.92 205.92 205.53 0.44353 205.80 0.069 0.064 0.033 0.22282 0.17 -0.0046 0.0091 0.0045 0.000080 0.0090 0.0145 0.0136 0.0069 0.000099 0.020 -0.0140 -0.0098 0.0054 0.000058 -0.017 -0.3175 -0.6661 0.6239 0.8129 -0.4423 59.995 59.995 59.995 59.995 59.995 0.12698 1.9157 1.9642 1.9585 16.031 5.875 0.00 1.8068 1.5388 1.7905 2.8239 23.037 1.105 0.0 -0.0048 0.0092 0.0046 0.000084 0.0086 -7.5106 -7.3243 -7.1219 0.001595 -21.960 0.22481 0.12851 0.30088 9.375 2.857 0.000 09/16/2006 07:42:40 205.79 205.74 205.35 0.44671 205.63 0.069 0.064 0.033 0.23312 0.17 -0.0046 0.0091 0.0045 0.000083 0.0084 0.0145 0.0136 0.0069 0.000104 0.020 -0.0140 -0.0098 0.0054 0.000063 -0.017 -0.3226 -0.6670 0.6094 0.7961 -0.4346 60.014 60.014 60.014 60.014 60.014 0.13264 1.9324 1.9264 1.9160 11.680 6.412 0.00 1.7955 1.4565 1.7181 2.8924 17.994 1.183 0.0 -0.0047 0.0091 0.0046 0.000084 0.0086 -7.5106 -7.3243 -7.1219 0.001598 -21.960 0.20401 0.11816 0.28025 6.249 2.857 0.000 09/16/2006 07:44:40 206.07 206.08 205.67 0.44835 205.94 0.069 0.064 0.033 0.23516 0.17 -0.0046 0.0093 0.0043 0.000088 0.0090 0.0145 0.0136 0.0069 0.000105 0.020 -0.0140 -0.0098 0.0054 0.000059 -0.017 -0.3118 -0.6724 0.6091 0.8307 -0.4431 60.017 60.017 60.017 60.017 60.017 0.12961 1.8290 1.8479 1.8432 13.304 6.496 0.00 1.8422 1.4506 1.8933 2.6762 14.777 1.371 0.0 -0.0047 0.0091 0.0046 0.000084 0.0086 -7.5106 -7.3237 -7.1219 0.001600 -21.960 0.20354 0.12860 0.27958 9.375 2.857 0.000 09/16/2006 07:46:41 203.70 203.38 203.13 0.26141 203.40 22.392 22.533 22.278 0.06225 67.20 -2.2278 -2.1917 -2.1418 -0.000010 -6.5614 4.5612 4.5828 4.5251 0.000016 13.669 -3.9802 -4.0249 -3.9859 -0.000013 -11.992 -0.4884 -0.4781 -0.4733 -0.5973 -0.4800 60.014 60.014 60.014 60.014 60.014 0.14391 1.8582 1.8754 1.8711 2.540 2.430 2.44 1.4203 1.4096 1.4180 2.8853 1.033 1.038 0.9 -0.9113 -0.8829 -0.8568 0.000047 -2.6510 -7.5414 -7.3531 -7.1506 0.001602 -22.049 0.20597 0.11941 0.28310 0.875 0.415 0.615 09/16/2006 07:48:40 205.77 205.74 205.33 0.44456 205.62 0.038 0.000 0.018 0.24069 0.05 -0.0003 0.0002 0.0003 0.000090 0.0000 0.0079 0.0000 0.0042 0.000107 0.012 0.0079 0.0000 0.0041 0.000058 0.012 0.0548 0.4236 0.0948 0.8387 0.0142 60.014 60.014 60.014 60.014 60.014 0.14010 1.8377 1.8372 1.8299 0.000 0.000 0.00 2.9871 3.1378 2.3139 2.8008 0.000 0.000 0.0 -1.2381 -1.2139 -1.1887 0.000035 -3.6408 -7.5824 -7.3933 -7.1898 0.001603 -22.170 0.21449 0.11802 0.27996 0.000 0.000 0.000 09/16/2006 07:50:39 205.70 205.71 205.29 0.44805 205.57 0.038 0.000 0.018 0.23440 0.05 -0.0003 0.0000 0.0003 0.000087 0.0000 0.0079 0.0000 0.0042 0.000105 0.012 0.0079 0.0000 0.0041 0.000059 0.012 0.0527 0.2736 0.0791 0.8275 0.0029 60.006 60.006 60.006 60.006 60.006 0.13188 1.8932 1.8931 1.8790 0.000 0.000 0.00 2.8235 2.5457 1.9101 2.3009 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000088 0.0000 -7.5824 -7.3933 -7.1898 0.001606 -22.170 0.20391 0.12883 0.26930 0.000 0.000 0.000 09/16/2006 07:52:40 205.88 205.94 205.46 0.44838 205.76 0.042 0.000 0.018 0.23774 0.06 -0.0010 0.0002 0.0005 0.000089 0.0000 0.0086 0.0000 0.0042 0.000107 0.012 0.0085 0.0000 0.0041 0.000058 0.014 0.1147 0.4362 0.1240 0.8385 0.0176 60.014 60.014 60.014 60.014 60.014 0.14645 1.8834 1.9022 1.9069 0.000 0.000 0.00 3.3410 3.7073 2.0819 2.6471 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000088 0.0000 -7.5824 -7.3933 -7.1898 0.001609 -22.170 0.20375 0.12873 0.27990 0.000 0.000 0.000 09/16/2006 07:54:39 205.67 205.63 205.19 0.44468 205.50 0.038 0.000 0.018 0.23774 0.05 -0.0005 0.0002 0.0005 0.000088 0.0000 0.0073 0.0000 0.0042 0.000106 0.012 0.0073 0.0000 0.0041 0.000058 0.012 0.0713 0.3634 0.1182 0.8351 0.0120 60.003 60.003 60.003 60.003 60.003 0.15125 1.8950 1.9067 1.8988 0.000 0.000 0.00 2.1109 6.0474 2.0287 2.8363 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000088 0.0000 -7.5824 -7.3933 -7.1898 0.001612 -22.170 0.20404 0.11819 0.26956 0.000 0.000 0.000 09/16/2006 07:56:40 205.47 205.41 205.02 0.44817 205.30 0.038 0.000 0.018 0.23819 0.05 -0.0003 0.0002 0.0005 0.000090 0.0000 0.0073 0.0000 0.0042 0.000107 0.012 0.0073 0.0000 0.0041 0.000058 0.012 0.0587 0.4052 0.1146 0.8392 0.0217 59.984 59.984 59.984 59.984 59.984 0.13457 1.8410 1.8674 1.8582 0.000 0.000 0.00 1.9806 3.6948 2.0540 2.6421 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000087 0.0000 -7.5824 -7.3933 -7.1898 0.001615 -22.170 0.22556 0.11821 0.28037 0.000 0.000 0.000 09/16/2006 07:58:41 203.07 202.71 202.43 0.44021 202.74 0.069 0.068 0.036 0.23062 0.17 -0.0033 0.0082 0.0047 0.000085 0.0090 0.0145 0.0136 0.0069 0.000102 0.020 -0.0140 -0.0104 0.0054 0.000056 -0.019 -0.2413 -0.6018 0.6442 0.8350 -0.4399 59.992 59.992 59.992 59.992 59.992 0.16780 1.9096 1.9360 1.9062 15.959 6.082 0.00 1.8164 1.5189 1.7805 2.5335 24.319 1.123 0.0 -0.0027 0.0062 0.0037 0.000084 0.0071 -7.5824 -7.3933 -7.1898 0.001618 -22.170 0.22821 0.13077 0.27309 9.676 2.857 0.000 09/16/2006 08:00:40 205.34 205.26 204.83 0.44383 205.15 0.069 0.064 0.033 0.22410 0.17 -0.0046 0.0091 0.0045 0.000080 0.0090 0.0145 0.0136 0.0069 0.000099 0.020 -0.0134 -0.0098 0.0054 0.000059 -0.017 -0.3145 -0.6687 0.6190 0.8083 -0.4408 59.999 59.999 59.999 59.999 59.999 0.15224 1.8098 1.8079 1.7966 12.099 6.609 0.00 1.8093 1.4967 1.8190 2.8081 8.856 1.377 0.0 -0.0045 0.0090 0.0046 0.000083 0.0090 -7.5824 -7.3928 -7.1898 0.001621 -22.170 0.21514 0.13995 0.27009 6.249 2.857 0.000 09/16/2006 08:02:40 204.75 204.75 204.31 0.44228 204.60 0.069 0.064 0.033 0.22539 0.17 -0.0048 0.0089 0.0045 0.000082 0.0084 0.0145 0.0136 0.0069 0.000100 0.020 -0.0140 -0.0098 0.0054 0.000057 -0.017 -0.3273 -0.6660 0.6244 0.8191 -0.4301 59.977 59.977 59.977 59.977 59.977 0.14528 1.8382 1.8499 1.8347 11.450 6.392 0.00 1.7917 1.4657 1.7317 2.7915 8.814 1.105 0.0 -0.0047 0.0091 0.0046 0.000082 0.0086 -7.5829 -7.3928 -7.1892 0.001623 -22.170 0.19413 0.12949 0.23829 9.375 2.857 0.000 09/16/2006 08:04:40 205.16 205.12 204.73 0.44696 205.01 0.069 0.064 0.036 0.23213 0.17 -0.0046 0.0091 0.0045 0.000084 0.0090 0.0145 0.0136 0.0069 0.000104 0.020 -0.0140 -0.0098 0.0054 0.000062 -0.017 -0.3079 -0.6681 0.6121 0.8054 -0.4457 60.003 60.003 60.003 60.003 60.003 0.13429 2.0005 2.0130 1.9908 12.727 5.342 0.00 1.8295 1.4587 1.7705 3.0979 6.715 1.268 0.0 -0.0047 0.0091 0.0046 0.000084 0.0086 -7.5829 -7.3923 -7.1892 0.001626 -22.170 0.20453 0.11846 0.25937 9.375 2.857 0.000 09/16/2006 08:06:40 204.90 204.84 204.44 0.44517 204.73 0.069 0.064 0.036 0.22130 0.17 -0.0046 0.0091 0.0045 0.000081 0.0090 0.0145 0.0136 0.0069 0.000099 0.020 -0.0134 -0.0098 0.0054 0.000057 -0.017 -0.3215 -0.6686 0.6232 0.8173 -0.4437 59.995 59.995 59.995 59.995 59.995 0.13932 2.0019 2.0267 2.0086 15.172 6.510 0.00 1.8063 1.5019 1.8505 2.6406 22.872 1.117 0.0 -0.0047 0.0090 0.0046 0.000083 0.0086 -7.5829 -7.3923 -7.1892 0.001629 -22.168 0.20464 0.11856 0.24877 6.249 2.857 0.000 09/16/2006 08:08:40 202.28 202.01 201.70 0.25747 202.00 22.371 22.548 22.281 0.05514 67.20 -2.2357 -2.2052 -2.1482 -0.000009 -6.5891 4.5249 4.5550 4.4946 0.000014 13.573 -3.9344 -3.9858 -3.9474 -0.000011 -11.868 -0.4940 -0.4840 -0.4779 -0.6024 -0.4854 59.995 59.995 59.995 59.995 59.995 0.14669 1.8858 1.8554 1.8476 2.532 2.440 2.41 1.4193 1.4085 1.4171 3.2575 1.038 1.038 0.9 -0.4579 -0.4304 -0.4183 0.000064 -1.3066 -7.5981 -7.4064 -7.2030 0.001631 -22.212 0.20726 0.09829 0.25199 0.802 0.426 0.581 09/16/2006 08:10:39 204.88 204.95 204.48 0.44322 204.78 0.035 0.000 0.022 0.23130 0.05 -0.0003 0.0002 0.0005 0.000085 0.0000 0.0073 0.0000 0.0042 0.000103 0.012 0.0073 0.0000 0.0041 0.000057 0.012 0.0623 0.4084 0.1100 0.8319 0.0206 59.973 59.973 59.973 59.973 59.973 0.14329 2.0042 2.0055 1.9799 0.000 0.000 0.00 1.8957 2.9318 2.0546 2.5259 0.000 0.000 0.0 -1.7164 -1.6876 -1.6489 0.000015 -5.0528 -7.6553 -7.4624 -7.2576 0.001631 -22.379 0.19400 0.10777 0.24883 0.000 0.000 0.000 09/16/2006 08:12:39 205.12 205.21 204.76 0.44699 205.03 0.038 0.000 0.018 0.23864 0.05 -0.0005 0.0002 0.0003 0.000085 0.0000 0.0079 0.0000 0.0042 0.000107 0.012 0.0079 0.0000 0.0041 0.000064 0.012 0.0676 0.4058 0.0911 0.8004 0.0089 60.010 60.010 60.010 60.010 60.010 0.13483 2.0291 2.0324 2.0199 0.000 0.000 0.00 1.8840 3.6464 2.1082 2.4481 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000088 0.0000 -7.6553 -7.4624 -7.2576 0.001634 -22.379 0.19376 0.10763 0.24850 0.000 0.000 0.000 09/16/2006 08:14:40 204.96 205.03 204.53 0.44784 204.84 0.038 0.000 0.022 0.22834 0.06 -0.0005 0.0002 0.0002 0.000085 0.0000 0.0079 0.0000 0.0042 0.000102 0.012 0.0079 0.0000 0.0041 0.000057 0.012 0.0891 0.4677 0.0605 0.8273 0.0128 59.999 59.999 59.999 59.999 59.999 0.14883 1.9554 1.9636 1.9653 0.000 0.000 0.00 2.4082 3.8110 1.9367 2.7559 0.000 0.000 0.0 -0.0005 0.0001 0.0004 0.000088 0.0000 -7.6553 -7.4624 -7.2576 0.001637 -22.379 0.18300 0.10765 0.24861 0.000 0.000 0.000 09/16/2006 08:16:40 204.86 204.94 204.44 0.44523 204.75 0.038 0.000 0.022 0.23728 0.06 -0.0005 0.0002 0.0005 0.000087 0.0000 0.0079 0.0000 0.0042 0.000106 0.012 0.0079 0.0000 0.0041 0.000060 0.012 0.0869 0.4148 0.1278 0.8241 0.0062 59.999 59.999 59.999 59.999 59.999 0.14845 2.0736 2.0765 2.0683 0.000 0.000 0.00 2.1884 3.2360 2.0954 2.4622 0.000 0.000 0.0 -0.0005 0.0001 0.0004 0.000088 0.0000 -7.6553 -7.4624 -7.2576 0.001640 -22.379 0.20469 0.10775 0.24875 0.000 0.000 0.000 09/16/2006 08:18:40 204.72 204.74 204.26 0.44067 204.57 0.038 0.000 0.022 0.23683 0.06 -0.0005 0.0002 0.0005 0.000085 0.0000 0.0079 0.0000 0.0042 0.000104 0.012 0.0079 0.0000 0.0041 0.000060 0.012 0.0809 0.4739 0.1426 0.8154 0.0177 59.999 59.999 59.999 59.999 59.999 0.15216 1.9203 1.9155 1.9116 0.000 0.000 0.00 2.8530 4.1310 2.0992 2.6567 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000088 0.0000 -7.6553 -7.4624 -7.2576 0.001643 -22.379 0.19419 0.11866 0.23823 0.000 0.000 0.000 09/16/2006 08:20:40 202.04 201.83 201.45 0.44665 201.77 0.069 0.068 0.036 0.22963 0.17 -0.0036 0.0082 0.0047 0.000083 0.0090 0.0139 0.0136 0.0069 0.000103 0.020 -0.0134 -0.0104 0.0054 0.000061 -0.017 -0.2491 -0.5983 0.6438 0.8062 -0.4359 60.006 60.006 60.006 60.006 60.006 0.15992 1.9037 1.9101 1.9048 16.637 6.146 0.00 1.8542 1.5218 1.8392 2.9364 18.773 1.026 0.0 -0.0020 0.0045 0.0028 0.000085 0.0051 -7.6553 -7.4624 -7.2576 0.001646 -22.379 0.18575 0.10937 0.23052 9.676 2.857 0.000 09/16/2006 08:22:39 204.72 204.76 204.28 0.44170 204.59 0.069 0.064 0.036 0.23380 0.17 -0.0046 0.0091 0.0048 0.000083 0.0090 0.0145 0.0136 0.0076 0.000103 0.020 -0.0134 -0.0098 0.0054 0.000062 -0.017 -0.3149 -0.6730 0.6272 0.8014 -0.4639 59.992 59.992 59.992 59.992 59.992 0.14774 2.0270 2.0281 1.9927 16.392 6.777 0.00 1.8139 1.5429 1.7857 2.8837 13.012 1.159 0.0 -0.0043 0.0087 0.0047 0.000085 0.0090 -7.6553 -7.4619 -7.2576 0.001649 -22.379 0.18344 0.11872 0.23831 9.375 2.857 0.000 09/16/2006 08:24:40 204.44 204.49 204.03 0.44207 204.32 0.069 0.064 0.036 0.23463 0.17 -0.0046 0.0091 0.0047 0.000087 0.0090 0.0145 0.0136 0.0076 0.000104 0.018 -0.0134 -0.0098 0.0054 0.000057 -0.017 -0.3240 -0.6727 0.6217 0.8372 -0.4583 59.988 59.988 59.988 59.988 59.988 0.14214 2.0223 2.0568 2.0175 14.335 7.146 0.00 1.8483 1.4975 1.8564 2.8732 14.265 1.546 0.0 -0.0047 0.0090 0.0046 0.000085 0.0086 -7.6559 -7.4619 -7.2571 0.001652 -22.379 0.19450 0.10806 0.23863 9.375 2.857 0.000 09/16/2006 08:26:39 204.44 204.49 203.99 0.44738 204.32 0.069 0.064 0.036 0.23213 0.17 -0.0043 0.0089 0.0047 0.000086 0.0090 0.0145 0.0136 0.0076 0.000104 0.018 -0.0134 -0.0098 0.0061 0.000058 -0.017 -0.3113 -0.6663 0.6105 0.8269 -0.4580 59.981 59.981 59.981 59.981 59.981 0.15303 1.9188 1.9309 1.8957 10.822 6.688 0.00 1.8223 1.4668 1.8633 2.9042 6.654 1.105 0.0 -0.0047 0.0090 0.0047 0.000084 0.0090 -7.6559 -7.4613 -7.2571 0.001654 -22.379 0.18353 0.10797 0.23847 6.249 2.857 0.000 09/16/2006 08:28:40 204.30 204.32 203.84 0.44498 204.15 0.069 0.064 0.036 0.23334 0.17 -0.0048 0.0089 0.0048 0.000086 0.0084 0.0145 0.0129 0.0076 0.000104 0.018 -0.0134 -0.0098 0.0061 0.000058 -0.017 -0.3322 -0.6665 0.6211 0.8274 -0.4493 59.999 59.999 59.999 59.999 59.999 0.15265 2.0433 2.0490 2.0179 13.556 6.752 0.00 1.8083 1.4690 1.7737 2.6970 15.444 1.364 0.0 -0.0047 0.0090 0.0047 0.000085 0.0090 -7.6559 -7.4608 -7.2571 0.001657 -22.379 0.18366 0.10807 0.24944 9.676 2.857 0.000 09/16/2006 08:30:39 204.21 204.19 203.69 0.44507 204.02 0.069 0.064 0.036 0.23319 0.17 -0.0046 0.0089 0.0047 0.000085 0.0090 0.0145 0.0129 0.0076 0.000104 0.018 -0.0134 -0.0098 0.0054 0.000060 -0.017 -0.3135 -0.6680 0.6185 0.8151 -0.4564 60.006 60.006 60.006 60.006 60.006 0.16745 1.9120 1.9137 1.9191 14.480 6.318 0.00 1.8103 1.5100 1.7907 3.0835 17.731 1.340 0.0 -0.0047 0.0090 0.0047 0.000086 0.0086 -7.6559 -7.4608 -7.2571 0.001660 -22.379 0.18381 0.11899 0.24978 9.375 2.857 0.000 09/16/2006 08:32:40 204.12 204.12 203.66 0.44298 203.97 0.038 0.000 0.022 0.24243 0.06 -0.0005 0.0002 0.0005 0.000088 0.0000 0.0079 0.0000 0.0042 0.000107 0.012 0.0079 0.0000 0.0041 0.000062 0.012 0.0800 0.4352 0.1133 0.8152 0.0112 60.014 60.014 60.014 60.014 60.014 0.14917 1.8855 1.8871 1.8680 2.540 2.479 2.44 2.2101 4.4861 2.1607 2.5955 1.033 1.038 0.9 -2.1660 -2.1216 -2.0618 -0.000005 -6.3492 -7.7288 -7.5320 -7.3260 0.001660 -22.592 0.18625 0.12078 0.25321 0.717 0.378 0.538 09/16/2006 08:34:41 204.23 204.23 203.70 0.44513 204.05 0.038 0.000 0.022 0.23614 0.06 -0.0005 0.0002 0.0003 0.000086 0.0000 0.0079 0.0000 0.0042 0.000105 0.012 0.0079 0.0000 0.0041 0.000060 0.012 0.0908 0.3817 0.0847 0.8179 0.0066 59.970 59.970 59.970 59.970 59.970 0.17180 2.0622 2.0883 2.0524 0.000 0.000 0.00 2.1550 3.5445 1.8804 2.6643 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000089 0.0000 -7.7288 -7.5320 -7.3260 0.001663 -22.592 0.19444 0.11888 0.24956 0.000 0.000 0.000 09/16/2006 08:36:40 204.59 204.54 204.03 0.44659 204.39 0.038 0.000 0.022 0.23736 0.06 -0.0003 0.0002 0.0005 0.000089 0.0000 0.0073 0.0000 0.0042 0.000106 0.012 0.0073 0.0000 0.0041 0.000057 0.012 0.0513 0.4354 0.1151 0.8422 0.0299 59.981 59.981 59.981 59.981 59.981 0.17280 2.1491 2.1640 2.1195 0.000 0.000 0.00 2.0309 3.7974 2.0990 2.6511 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000091 0.0000 -7.7288 -7.5320 -7.3260 0.001666 -22.592 0.20495 0.10795 0.26006 0.000 0.000 0.000 09/16/2006 08:38:40 204.21 204.28 203.74 0.44960 204.08 0.038 0.000 0.022 0.24432 0.06 -0.0005 0.0002 0.0005 0.000090 0.0000 0.0079 0.0000 0.0042 0.000110 0.012 0.0079 0.0000 0.0041 0.000063 0.012 0.0873 0.3879 0.1116 0.8219 0.0034 59.988 59.988 59.988 59.988 59.988 0.16453 1.9903 1.9934 1.9610 0.000 0.000 0.00 3.0295 4.4581 1.6979 2.9437 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000091 0.0000 -7.7288 -7.5320 -7.3260 0.001669 -22.592 0.19450 0.10810 0.24964 0.000 0.000 0.000 09/16/2006 08:40:40 203.85 203.93 203.48 0.44486 203.76 0.038 0.000 0.022 0.24963 0.06 -0.0008 0.0002 0.0005 0.000094 0.0000 0.0079 0.0000 0.0042 0.000111 0.012 0.0079 0.0000 0.0047 0.000059 0.014 0.0972 0.3667 0.1010 0.8491 0.0078 60.025 60.025 60.025 60.025 60.025 0.13651 2.0613 2.0759 2.0435 0.000 0.000 0.00 2.7832 3.6826 2.0732 2.5211 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000092 0.0000 -7.7288 -7.5320 -7.3260 0.001672 -22.592 0.18395 0.10823 0.23898 0.000 0.000 0.000 09/16/2006 08:42:39 201.71 201.46 201.07 0.44595 201.41 0.069 0.064 0.036 0.24099 0.17 -0.0033 0.0080 0.0048 0.000089 0.0090 0.0139 0.0129 0.0076 0.000107 0.020 -0.0140 -0.0104 0.0054 0.000060 -0.017 -0.2373 -0.5983 0.6354 0.8318 -0.4535 60.010 60.010 60.010 60.010 60.010 0.16944 2.1262 2.1501 2.1001 10.988 6.476 0.00 1.8103 1.4635 1.6705 2.7974 9.969 1.117 0.0 -0.0015 0.0026 0.0019 0.000090 0.0028 -7.7288 -7.5315 -7.3260 0.001675 -22.592 0.18606 0.09864 0.24194 6.249 2.857 0.000 09/16/2006 08:44:40 204.72 204.67 204.18 0.45097 204.52 0.069 0.064 0.036 0.24395 0.17 -0.0046 0.0091 0.0048 0.000089 0.0090 0.0145 0.0129 0.0076 0.000110 0.018 -0.0134 -0.0098 0.0061 0.000065 -0.017 -0.3125 -0.6743 0.6146 0.8088 -0.4664 60.010 60.010 60.010 60.010 60.010 0.16763 1.8611 1.8470 1.8398 13.159 6.323 0.00 1.8080 1.5133 1.7552 2.9476 18.562 1.117 0.0 -0.0040 0.0084 0.0048 0.000088 0.0090 -7.7288 -7.5315 -7.3254 0.001678 -22.590 0.18339 0.11873 0.24919 9.375 2.857 0.000 09/16/2006 08:46:39 204.79 204.84 204.30 0.44662 204.65 0.069 0.064 0.036 0.24334 0.17 -0.0048 0.0091 0.0047 0.000088 0.0090 0.0145 0.0136 0.0076 0.000109 0.018 -0.0134 -0.0098 0.0061 0.000063 -0.017 -0.3287 -0.6707 0.6077 0.8135 -0.4536 59.981 59.981 59.981 59.981 59.981 0.16683 1.9438 1.9554 1.9232 12.113 6.584 0.00 1.8083 1.4971 1.6994 2.9550 3.869 1.256 0.0 -0.0047 0.0090 0.0048 0.000090 0.0090 -7.7288 -7.5309 -7.3254 0.001681 -22.590 0.18356 0.09723 0.24942 9.375 2.857 0.000 09/16/2006 08:48:40 204.87 204.93 204.46 0.44987 204.75 0.073 0.064 0.036 0.24092 0.17 -0.0046 0.0091 0.0048 0.000089 0.0090 0.0145 0.0136 0.0076 0.000108 0.020 -0.0140 -0.0098 0.0061 0.000062 -0.017 -0.3186 -0.6628 0.6141 0.8217 -0.4513 60.010 60.010 60.010 60.010 60.010 0.14271 1.8375 1.8506 1.8379 11.969 6.052 0.00 1.8233 1.5340 1.7541 2.7982 4.883 1.117 0.0 -0.0047 0.0090 0.0048 0.000090 0.0090 -7.7293 -7.5309 -7.3254 0.001684 -22.590 0.18335 0.11865 0.24905 9.375 2.857 0.000 09/16/2006 08:50:40 204.53 204.56 204.06 0.45273 204.38 0.069 0.064 0.036 0.23917 0.17 -0.0046 0.0091 0.0048 0.000088 0.0090 0.0145 0.0136 0.0076 0.000108 0.018 -0.0134 -0.0098 0.0061 0.000063 -0.017 -0.3202 -0.6663 0.6123 0.8134 -0.4609 59.992 59.992 59.992 59.992 59.992 0.15950 1.7975 1.7923 1.7878 14.487 6.407 0.00 1.8154 1.4986 1.7473 2.6311 20.187 1.552 0.0 -0.0047 0.0091 0.0048 0.000090 0.0090 -7.7293 -7.5304 -7.3249 0.001687 -22.590 0.19421 0.11869 0.23835 6.249 2.857 0.000 09/16/2006 08:52:40 204.55 204.52 204.09 0.45009 204.38 0.069 0.064 0.036 0.24289 0.17 -0.0046 0.0089 0.0048 0.000092 0.0090 0.0145 0.0136 0.0076 0.000109 0.018 -0.0134 -0.0098 0.0061 0.000058 -0.017 -0.3120 -0.6646 0.6057 0.8455 -0.4644 59.992 59.992 59.992 59.992 59.992 0.14469 1.9197 1.9252 1.9152 13.015 6.900 0.00 1.8075 1.5440 1.7221 2.5905 10.246 1.117 0.0 -0.0047 0.0090 0.0048 0.000089 0.0090 -7.7293 -7.5304 -7.3249 0.001690 -22.590 0.19416 0.11870 0.23829 9.375 2.857 0.000 09/16/2006 08:54:41 202.13 201.74 201.46 0.27034 201.78 22.634 22.754 22.416 0.05150 67.81 -2.2805 -2.2232 -2.1756 -0.000007 -6.6792 4.5751 4.5903 4.5161 0.000014 13.681 -3.9661 -4.0158 -3.9575 -0.000012 -11.939 -0.4984 -0.4843 -0.4817 -0.5388 -0.4882 59.988 59.988 59.988 59.988 59.988 0.17501 1.9173 1.8849 1.8753 2.547 2.489 2.44 1.4200 1.4096 1.4176 3.4914 1.038 1.038 0.9 -1.6922 -1.6430 -1.6012 0.000017 -4.9365 -7.7860 -7.5853 -7.3784 0.001691 -22.755 0.18559 0.12035 0.25240 0.728 0.395 0.521 09/16/2006 08:56:40 204.49 204.46 203.95 0.44893 204.29 0.035 0.000 0.022 0.24296 0.06 -0.0003 0.0002 0.0005 0.000092 0.0000 0.0073 0.0000 0.0049 0.000109 0.012 0.0073 0.0000 0.0047 0.000059 0.012 0.0626 0.3846 0.0973 0.8439 0.0182 59.984 59.984 59.984 59.984 59.984 0.16530 1.9945 2.0018 1.9846 0.000 0.000 0.00 2.1415 3.7073 1.9319 2.9598 0.000 0.000 0.0 -0.4726 -0.4595 -0.4507 0.000073 -1.3829 -7.8017 -7.6006 -7.3938 0.001693 -22.801 0.18324 0.11860 0.24897 0.000 0.000 0.000 09/16/2006 08:58:39 204.45 204.37 203.94 0.44954 204.25 0.038 0.000 0.022 0.24925 0.06 -0.0005 0.0002 0.0003 0.000094 0.0000 0.0079 0.0000 0.0049 0.000112 0.012 0.0079 0.0000 0.0047 0.000061 0.014 0.0897 0.4137 0.0916 0.8413 0.0035 59.992 59.992 59.992 59.992 59.992 0.15139 1.9994 2.0004 1.9640 0.000 0.000 0.00 3.2839 5.5425 2.1979 2.7049 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000093 0.0000 -7.8017 -7.6006 -7.3938 0.001696 -22.801 0.18344 0.12960 0.23843 0.000 0.000 0.000 09/16/2006 09:00:40 204.95 204.77 204.37 0.44778 204.70 0.035 0.000 0.022 0.24894 0.06 -0.0003 0.0002 0.0003 0.000094 0.0000 0.0073 0.0000 0.0049 0.000111 0.012 0.0073 0.0000 0.0047 0.000060 0.012 0.0479 0.4187 0.0695 0.8405 0.0179 59.992 59.992 59.992 59.992 59.992 0.15617 1.9068 1.8991 1.8837 0.000 0.000 0.00 1.8560 4.4038 1.9705 2.5273 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000094 0.0000 -7.8017 -7.6006 -7.3938 0.001699 -22.801 0.18318 0.12942 0.24891 0.000 0.000 0.000 09/16/2006 09:02:39 205.24 205.08 204.64 0.45033 204.99 0.038 0.000 0.022 0.24637 0.06 -0.0005 0.0002 0.0005 0.000092 0.0000 0.0073 0.0007 0.0049 0.000111 0.012 0.0073 0.0000 0.0047 0.000063 0.014 0.0658 0.4053 0.0986 0.8257 0.0201 59.984 59.984 59.984 59.984 59.984 0.16808 1.9238 1.9047 1.9114 0.000 0.000 0.00 2.6835 4.7880 1.9213 2.9189 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000094 0.0000 -7.8017 -7.6006 -7.3938 0.001702 -22.801 0.20446 0.12928 0.25947 0.000 0.000 0.000 09/16/2006 09:04:40 202.54 202.21 201.87 0.44249 202.20 0.069 0.064 0.036 0.24304 0.17 -0.0036 0.0080 0.0050 0.000089 0.0090 0.0139 0.0129 0.0076 0.000108 0.020 -0.0140 -0.0104 0.0061 0.000061 -0.017 -0.2526 -0.5957 0.6410 0.8250 -0.4529 59.999 59.999 59.999 59.999 59.999 0.16915 2.0873 2.0811 2.0570 0.000 0.000 0.00 1.8157 1.4941 1.7076 2.5891 0.000 0.000 0.0 -0.0007 0.0008 0.0009 0.000094 0.0008 -7.8017 -7.6006 -7.3938 0.001705 -22.801 0.21519 0.11850 0.25943 0.000 0.000 0.000 09/16/2006 09:06:40 204.54 204.43 204.03 0.45012 204.33 0.069 0.064 0.040 0.23486 0.17 -0.0046 0.0091 0.0050 0.000088 0.0090 0.0145 0.0136 0.0076 0.000106 0.018 -0.0134 -0.0098 0.0061 0.000059 -0.017 -0.3190 -0.6691 0.6077 0.8297 -0.4739 60.006 60.006 60.006 60.006 60.006 0.14903 1.8620 1.8557 1.8463 13.044 5.885 0.00 1.8876 1.5436 1.6814 2.6795 12.439 1.105 0.0 -0.0037 0.0083 0.0050 0.000090 0.0094 -7.8017 -7.6000 -7.3933 0.001708 -22.801 0.18353 0.10806 0.23855 9.375 2.857 0.000 09/16/2006 09:08:40 205.55 205.45 205.07 0.44972 205.36 0.073 0.064 0.036 0.24713 0.17 -0.0048 0.0089 0.0048 0.000093 0.0090 0.0145 0.0136 0.0076 0.000111 0.018 -0.0140 -0.0098 0.0061 0.000062 -0.017 -0.3250 -0.6617 0.6061 0.8324 -0.4545 60.014 60.014 60.014 60.014 60.014 0.13834 1.8209 1.8372 1.8256 14.566 6.289 0.00 1.7892 1.5451 1.7046 2.9101 10.204 1.147 0.0 -0.0047 0.0091 0.0048 0.000091 0.0090 -7.8022 -7.6000 -7.3933 0.001712 -22.801 0.19329 0.11824 0.24800 6.249 2.857 0.000 09/16/2006 09:10:40 205.65 205.55 205.11 0.44993 205.44 0.069 0.064 0.040 0.23455 0.17 -0.0046 0.0091 0.0048 0.000087 0.0090 0.0145 0.0136 0.0076 0.000106 0.018 -0.0140 -0.0098 0.0061 0.000060 -0.017 -0.3193 -0.6666 0.5991 0.8242 -0.4677 59.992 59.992 59.992 59.992 59.992 0.15985 1.9207 1.9234 1.9042 12.106 6.609 0.00 1.8458 1.5004 1.7576 2.6829 10.983 1.129 0.0 -0.0047 0.0091 0.0050 0.000092 0.0090 -7.8022 -7.5995 -7.3933 0.001714 -22.801 0.20391 0.11816 0.25866 6.249 2.857 0.000 09/16/2006 09:12:40 205.86 205.68 205.28 0.44851 205.60 0.069 0.068 0.036 0.24236 0.17 -0.0046 0.0093 0.0050 0.000090 0.0096 0.0145 0.0136 0.0076 0.000109 0.020 -0.0140 -0.0098 0.0061 0.000061 -0.017 -0.3102 -0.6687 0.6135 0.8257 -0.4740 59.944 59.944 59.944 59.944 59.944 0.16245 1.8689 1.8986 1.8852 12.582 6.752 0.00 1.8070 1.5632 1.6400 2.7819 13.908 1.479 0.0 -0.0047 0.0091 0.0050 0.000092 0.0090 -7.8022 -7.5989 -7.3927 0.001718 -22.800 0.20377 0.12885 0.24775 6.249 2.857 0.000 09/16/2006 09:14:40 205.62 205.50 205.15 0.45036 205.43 0.069 0.064 0.040 0.24236 0.17 -0.0046 0.0091 0.0048 0.000090 0.0090 0.0145 0.0136 0.0076 0.000109 0.018 -0.0140 -0.0098 0.0061 0.000061 -0.017 -0.3191 -0.6697 0.6003 0.8285 -0.4703 60.014 60.014 60.014 60.014 60.014 0.13381 1.8179 1.8366 1.8350 15.014 6.382 0.00 1.7955 1.4934 1.6769 2.5961 15.369 1.105 0.0 -0.0047 0.0091 0.0050 0.000092 0.0090 -7.8028 -7.5989 -7.3927 0.001721 -22.800 0.20391 0.10741 0.23711 9.375 2.857 0.000 09/16/2006 09:16:40 202.80 202.49 202.22 0.26454 202.51 22.423 22.576 22.329 0.05339 67.33 -2.2367 -2.2033 -2.1522 -0.000008 -6.5927 4.5474 4.5713 4.5161 0.000014 13.634 -3.9594 -4.0053 -3.9704 -0.000012 -11.935 -0.4918 -0.4819 -0.4764 -0.5491 -0.4834 59.977 59.977 59.977 59.977 59.977 0.14530 1.9680 1.9974 1.9688 2.568 2.528 2.49 1.4223 1.4100 1.4214 2.5228 1.038 1.045 0.9 -1.1076 -1.0681 -1.0425 0.000044 -3.2183 -7.8398 -7.6348 -7.4277 0.001722 -22.908 0.19547 0.11969 0.26186 0.787 0.432 0.573 09/16/2006 09:18:39 205.46 205.34 204.95 0.44899 205.25 0.038 0.000 0.026 0.25008 0.06 -0.0005 0.0002 0.0005 0.000094 0.0000 0.0079 0.0000 0.0049 0.000112 0.012 0.0079 0.0000 0.0047 0.000061 0.014 0.0664 0.4868 0.1000 0.8401 0.0222 59.988 59.988 59.988 59.988 59.988 0.14353 1.8203 1.8351 1.8274 0.000 0.000 0.00 2.3500 3.4404 2.0903 2.5163 0.000 0.000 0.0 -1.0439 -1.0234 -1.0017 0.000048 -3.0689 -7.8740 -7.6685 -7.4611 0.001724 -23.011 0.20409 0.12904 0.24816 0.000 0.000 0.000 09/16/2006 09:20:40 205.12 205.02 204.67 0.45133 204.93 0.038 0.000 0.022 0.25856 0.06 -0.0005 0.0002 0.0003 0.000099 0.0000 0.0079 0.0000 0.0049 0.000117 0.012 0.0079 0.0000 0.0047 0.000063 0.014 0.0912 0.4264 0.0800 0.8444 0.0062 60.017 60.017 60.017 60.017 60.017 0.13302 1.8731 1.8920 1.8514 0.000 0.000 0.00 2.6170 3.8804 1.9631 2.6077 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000096 0.0000 -7.8740 -7.6685 -7.4611 0.001727 -23.011 0.19369 0.11848 0.23776 0.000 0.000 0.000 09/16/2006 09:22:40 205.35 205.23 204.84 0.44993 205.15 0.038 0.000 0.026 0.25659 0.06 -0.0003 0.0004 0.0003 0.000098 0.0000 0.0079 0.0007 0.0049 0.000115 0.012 0.0079 0.0000 0.0047 0.000061 0.014 0.0601 0.5317 0.0790 0.8492 0.0225 60.017 60.017 60.017 60.017 60.017 0.14691 2.0152 2.0381 1.9936 0.000 0.000 0.00 1.9613 3.1684 1.8994 2.6277 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000097 0.0000 -7.8740 -7.6685 -7.4611 0.001730 -23.011 0.20425 0.10757 0.23752 0.000 0.000 0.000 09/16/2006 09:24:40 205.48 205.44 205.01 0.45033 205.31 0.038 0.000 0.026 0.25281 0.06 -0.0003 0.0002 0.0005 0.000096 0.0000 0.0073 0.0000 0.0056 0.000114 0.012 0.0073 0.0000 0.0054 0.000062 0.014 0.0533 0.5073 0.0889 0.8407 0.0289 59.999 59.999 59.999 59.999 59.999 0.14872 1.8842 1.9007 1.8764 0.000 0.000 0.00 2.1927 3.4305 2.1810 2.4887 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000097 0.0000 -7.8740 -7.6685 -7.4611 0.001733 -23.011 0.19337 0.10751 0.23732 0.000 0.000 0.000 09/16/2006 09:26:40 205.18 205.12 204.74 0.44544 205.01 0.038 0.000 0.022 0.26356 0.06 -0.0008 0.0002 0.0005 0.000099 0.0000 0.0079 0.0007 0.0049 0.000117 0.012 0.0079 0.0000 0.0047 0.000063 0.014 0.1072 0.4172 0.1055 0.8422 0.0024 60.017 60.017 60.017 60.017 60.017 0.12818 1.8045 1.8254 1.8011 0.000 0.000 0.00 2.4826 4.0303 1.8318 2.3875 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000098 0.0000 -7.8740 -7.6685 -7.4611 0.001737 -23.011 0.17214 0.10768 0.22684 0.000 0.000 0.000 09/16/2006 09:28:40 202.79 202.44 202.17 0.45024 202.47 0.069 0.068 0.036 0.23637 0.17 -0.0033 0.0082 0.0050 0.000089 0.0096 0.0139 0.0136 0.0076 0.000106 0.020 -0.0134 -0.0104 0.0061 0.000058 -0.017 -0.2416 -0.6018 0.6343 0.8372 -0.4655 59.992 59.992 59.992 59.992 59.992 0.15980 1.9695 2.0139 1.9635 11.038 5.648 0.00 1.8353 1.5595 1.7142 2.4718 9.955 1.002 0.0 -0.0029 0.0067 0.0042 0.000093 0.0079 -7.8746 -7.6685 -7.4606 0.001740 -23.009 0.19596 0.11999 0.22973 6.249 2.857 0.000 09/16/2006 09:30:39 205.47 205.34 205.02 0.45191 205.27 0.069 0.064 0.040 0.23993 0.17 -0.0046 0.0091 0.0048 0.000091 0.0090 0.0145 0.0136 0.0076 0.000108 0.018 -0.0140 -0.0098 0.0061 0.000059 -0.017 -0.3136 -0.6677 0.6034 0.8376 -0.4718 60.006 60.006 60.006 60.006 60.006 0.12202 1.9037 1.9385 1.9015 13.196 7.008 0.00 1.8032 1.5370 1.7551 2.6226 11.856 1.292 0.0 -0.0047 0.0091 0.0050 0.000093 0.0094 -7.8746 -7.6680 -7.4606 0.001743 -23.009 0.18269 0.11834 0.23734 9.375 2.857 0.000 09/16/2006 09:32:40 205.46 205.31 205.00 0.44866 205.26 0.069 0.064 0.040 0.24591 0.17 -0.0046 0.0091 0.0050 0.000094 0.0090 0.0145 0.0136 0.0076 0.000110 0.018 -0.0134 -0.0098 0.0061 0.000058 -0.017 -0.3202 -0.6698 0.6028 0.8531 -0.4753 59.995 59.995 59.995 59.995 59.995 0.12435 1.8721 1.9083 1.8778 12.351 6.545 0.00 1.8157 1.4964 1.6774 2.5586 11.875 1.383 0.0 -0.0047 0.0091 0.0050 0.000094 0.0090 -7.8746 -7.6675 -7.4606 0.001746 -23.009 0.18271 0.11834 0.23736 6.249 2.857 0.000 09/16/2006 09:34:39 205.32 205.21 204.88 0.44896 205.13 0.069 0.064 0.040 0.25167 0.17 -0.0048 0.0091 0.0048 0.000094 0.0090 0.0145 0.0136 0.0076 0.000113 0.018 -0.0134 -0.0098 0.0061 0.000062 -0.017 -0.3269 -0.6698 0.6000 0.8336 -0.4669 60.014 60.014 60.014 60.014 60.014 0.12558 1.9284 1.9747 1.9364 16.146 6.540 0.00 1.8014 1.4521 1.6850 2.5005 22.544 2.192 0.0 -0.0047 0.0091 0.0050 0.000096 0.0090 -7.8746 -7.6675 -7.4600 0.001749 -23.009 0.19355 0.11839 0.23752 9.375 2.857 0.000 09/16/2006 09:36:40 205.18 205.05 204.74 0.45391 204.99 0.069 0.064 0.040 0.25144 0.17 -0.0048 0.0091 0.0048 0.000095 0.0090 0.0145 0.0136 0.0083 0.000114 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.017 -0.3286 -0.6666 0.5903 0.8333 -0.4680 59.970 59.970 59.970 59.970 59.970 0.12256 1.7103 1.7086 1.6980 12.546 5.929 0.00 1.8042 1.4956 1.6551 2.6815 7.302 1.226 0.0 -0.0047 0.0091 0.0050 0.000096 0.0090 -7.8752 -7.6669 -7.4600 0.001752 -23.009 0.20429 0.10763 0.23752 9.375 2.857 0.000 09/16/2006 09:38:39 202.60 202.31 202.05 0.26372 202.32 22.347 22.501 22.292 0.04847 67.14 -2.2247 -2.1987 -2.1481 -0.000006 -6.5716 4.5275 4.5530 4.5043 0.000013 13.584 -3.9436 -3.9864 -3.9589 -0.000011 -11.889 -0.4913 -0.4829 -0.4768 -0.4568 -0.4836 59.992 59.992 59.992 59.992 59.992 0.13740 1.8139 1.8140 1.8015 2.381 2.316 2.27 1.4223 1.4122 1.4230 2.7805 1.033 1.038 0.9 -0.5502 -0.5210 -0.5098 0.000071 -1.5810 -7.8931 -7.6843 -7.4770 0.001755 -23.061 0.16347 0.09827 0.24086 0.721 0.358 0.573 09/16/2006 09:40:41 205.14 205.12 204.69 0.44908 204.99 0.038 0.000 0.026 0.25879 0.06 -0.0005 0.0002 0.0005 0.000099 0.0000 0.0079 0.0000 0.0049 0.000116 0.014 0.0079 0.0000 0.0054 0.000061 0.014 0.0798 0.3214 0.1132 0.8529 0.0131 59.984 59.984 59.984 59.984 59.984 0.14134 1.9957 2.0109 1.9729 0.000 0.000 0.00 2.5675 4.9117 1.9016 2.6054 0.000 0.000 0.0 -1.5987 -1.5711 -1.5411 0.000023 -4.7108 -7.9470 -7.7371 -7.5284 0.001756 -23.218 0.19358 0.10765 0.23760 0.000 0.000 0.000 09/16/2006 09:42:40 204.97 204.97 204.54 0.45285 204.83 0.038 0.000 0.026 0.25796 0.06 -0.0005 0.0002 0.0006 0.000098 0.0000 0.0073 0.0000 0.0056 0.000117 0.012 0.0073 0.0000 0.0054 0.000063 0.014 0.0754 0.3693 0.1163 0.8402 0.0215 60.010 60.010 60.010 60.010 60.010 0.13881 1.8587 1.9025 1.8794 0.000 0.000 0.00 2.3903 4.2163 1.9641 2.4394 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000100 0.0000 -7.9470 -7.7371 -7.5284 0.001759 -23.218 0.17227 0.10773 0.23778 0.000 0.000 0.000 09/16/2006 09:44:40 204.87 204.85 204.40 0.45194 204.70 0.038 0.000 0.026 0.25765 0.06 -0.0008 0.0002 0.0005 0.000100 0.0000 0.0079 0.0007 0.0056 0.000116 0.014 0.0079 0.0000 0.0054 0.000060 0.014 0.0936 0.4014 0.0881 0.8580 0.0009 60.025 60.025 60.025 60.025 60.025 0.14709 1.8270 1.8687 1.8425 0.000 0.000 0.00 2.8041 3.2323 1.7927 2.2677 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000099 0.0000 -7.9470 -7.7371 -7.5284 0.001762 -23.218 0.18313 0.10780 0.24875 0.000 0.000 0.000 09/16/2006 09:46:40 204.50 204.46 204.02 0.44802 204.33 0.038 0.004 0.026 0.25977 0.06 -0.0005 0.0002 0.0005 0.000099 0.0000 0.0073 0.0007 0.0056 0.000116 0.012 0.0073 0.0007 0.0054 0.000061 0.014 0.0729 0.4391 0.0914 0.8519 0.0182 60.010 60.010 60.010 60.010 60.010 0.14849 1.9408 1.9701 1.9276 0.000 0.000 0.00 2.3888 4.5352 1.8781 2.4227 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000100 0.0000 -7.9470 -7.7371 -7.5284 0.001765 -23.218 0.18353 0.10804 0.22765 0.000 0.000 0.000 09/16/2006 09:48:40 204.60 204.52 204.13 0.45385 204.42 0.038 0.000 0.026 0.26394 0.06 -0.0005 0.0002 0.0005 0.000100 0.0000 0.0079 0.0000 0.0056 0.000120 0.012 0.0073 0.0000 0.0054 0.000066 0.014 0.0787 0.3628 0.0873 0.8367 0.0072 60.014 60.014 60.014 60.014 60.014 0.13877 1.8255 1.8364 1.8092 0.000 0.000 0.00 2.3753 4.9770 1.6938 2.3838 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000100 0.0000 -7.9470 -7.7371 -7.5284 0.001769 -23.218 0.18344 0.11878 0.23837 0.000 0.000 0.000 09/16/2006 09:50:39 201.58 201.38 201.05 0.45182 201.34 0.069 0.064 0.040 0.24970 0.17 -0.0033 0.0080 0.0052 0.000096 0.0096 0.0139 0.0129 0.0076 0.000113 0.020 -0.0134 -0.0104 0.0061 0.000059 -0.017 -0.2437 -0.6017 0.6232 0.8506 -0.4717 59.999 59.999 59.999 59.999 59.999 0.14268 1.8058 1.8209 1.7839 15.923 6.190 0.00 1.8203 1.5296 1.7110 2.6998 12.401 1.026 0.0 -0.0021 0.0047 0.0031 0.000098 0.0055 -7.9470 -7.7365 -7.5284 0.001772 -23.218 0.17481 0.12033 0.23048 9.375 5.714 0.000 09/16/2006 09:52:40 204.60 204.53 204.16 0.45267 204.43 0.069 0.064 0.040 0.24955 0.17 -0.0046 0.0091 0.0050 0.000096 0.0090 0.0145 0.0136 0.0083 0.000113 0.018 -0.0134 -0.0098 0.0068 0.000059 -0.015 -0.3193 -0.6681 0.5914 0.8502 -0.4866 59.992 59.992 59.992 59.992 59.992 0.13167 1.8477 1.8792 1.8304 17.734 6.742 0.00 1.8162 1.4927 1.6755 2.8820 23.844 1.141 0.0 -0.0044 0.0087 0.0050 0.000096 0.0094 -7.9470 -7.7365 -7.5284 0.001775 -23.218 0.18350 0.10800 0.22757 9.375 2.857 0.000 09/16/2006 09:54:39 205.06 204.97 204.53 0.45321 204.85 0.069 0.064 0.040 0.25735 0.18 -0.0048 0.0089 0.0050 0.000098 0.0090 0.0145 0.0136 0.0083 0.000117 0.018 -0.0140 -0.0098 0.0068 0.000063 -0.017 -0.3254 -0.6602 0.5964 0.8400 -0.4691 60.014 60.014 60.014 60.014 60.014 0.15689 1.8811 1.8974 1.8852 11.305 6.752 0.00 1.7910 1.5373 1.6845 2.4450 12.293 1.364 0.0 -0.0047 0.0091 0.0050 0.000097 0.0094 -7.9470 -7.7360 -7.5284 0.001779 -23.218 0.18314 0.10782 0.23796 6.249 2.857 0.000 09/16/2006 09:56:40 204.73 204.63 204.25 0.45546 204.53 0.073 0.064 0.040 0.25856 0.18 -0.0046 0.0089 0.0050 0.000100 0.0090 0.0145 0.0136 0.0083 0.000118 0.018 -0.0140 -0.0098 0.0068 0.000062 -0.017 -0.3157 -0.6649 0.5928 0.8500 -0.4742 59.999 59.999 59.999 59.999 59.999 0.14252 1.8230 1.8351 1.8203 11.334 6.688 0.00 1.7800 1.5429 1.6806 2.7810 8.847 1.189 0.0 -0.0047 0.0091 0.0050 0.000098 0.0090 -7.9475 -7.7360 -7.5279 0.001782 -23.218 0.18339 0.10796 0.24915 6.249 2.857 0.000 09/16/2006 09:58:40 204.30 204.29 203.92 0.45124 204.16 0.069 0.064 0.040 0.25871 0.17 -0.0046 0.0091 0.0050 0.000098 0.0090 0.0145 0.0136 0.0083 0.000117 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.015 -0.3220 -0.6686 0.5959 0.8416 -0.4746 59.995 59.995 59.995 59.995 59.995 0.12314 2.0316 2.0701 2.0174 11.904 6.644 0.00 1.7976 1.4602 1.6410 2.6060 11.171 1.171 0.0 -0.0047 0.0091 0.0050 0.000098 0.0094 -7.9475 -7.7354 -7.5279 0.001785 -23.218 0.17247 0.09712 0.22732 6.249 2.857 0.000 09/16/2006 10:00:40 204.54 204.42 204.04 0.45045 204.33 0.069 0.064 0.040 0.26129 0.17 -0.0048 0.0089 0.0050 0.000101 0.0090 0.0145 0.0136 0.0083 0.000118 0.018 -0.0140 -0.0098 0.0068 0.000061 -0.015 -0.3281 -0.6681 0.5947 0.8544 -0.4740 60.006 60.006 60.006 60.006 60.006 0.14003 1.9384 1.9719 1.9148 20.966 7.062 0.00 1.7922 1.5082 1.6160 2.4081 34.020 1.552 0.0 -0.0047 0.0090 0.0050 0.000098 0.0090 -7.9475 -7.7354 -7.5279 0.001788 -23.218 0.19427 0.09723 0.21672 9.375 2.857 0.000 09/16/2006 10:02:41 204.77 204.70 204.31 0.45002 204.59 0.038 0.000 0.026 0.26477 0.06 -0.0005 0.0002 0.0005 0.000100 0.0000 0.0079 0.0007 0.0049 0.000119 0.012 0.0079 0.0000 0.0054 0.000065 0.014 0.0835 0.4081 0.1111 0.8376 0.0151 59.999 59.999 59.999 59.999 59.999 0.13803 1.8636 1.8729 1.8459 2.417 2.390 2.30 3.0455 3.2658 1.9295 2.3765 1.033 1.038 0.9 -2.1515 -2.0993 -2.0534 -0.000002 -6.3044 -8.0199 -7.8056 -7.5962 0.001788 -23.429 0.18562 0.10945 0.23040 0.691 0.378 0.504 09/16/2006 10:04:40 205.04 204.98 204.63 0.45233 204.88 0.038 0.004 0.026 0.26659 0.06 -0.0003 0.0002 0.0002 0.000103 0.0000 0.0073 0.0007 0.0056 0.000121 0.014 0.0073 0.0007 0.0054 0.000062 0.014 0.0613 0.3467 0.0510 0.8574 0.0046 60.021 60.021 60.021 60.021 60.021 0.12427 2.0550 2.0692 2.0187 0.000 0.000 0.00 2.1150 5.2911 1.9068 2.3601 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000102 0.0000 -8.0199 -7.8056 -7.5962 0.001792 -23.429 0.17229 0.10778 0.23786 0.000 0.000 0.000 09/16/2006 10:06:39 205.04 204.93 204.50 0.45273 204.83 0.035 0.004 0.026 0.26197 0.06 -0.0003 0.0002 0.0005 0.000102 0.0000 0.0073 0.0007 0.0056 0.000119 0.014 0.0073 0.0007 0.0054 0.000061 0.014 0.0470 0.3947 0.0857 0.8594 0.0297 59.962 59.962 59.962 59.962 59.962 0.15461 2.0048 2.0121 1.9582 0.000 0.000 0.00 2.2111 3.7461 1.7172 2.5736 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000103 0.0000 -8.0199 -7.8056 -7.5962 0.001795 -23.429 0.16160 0.10782 0.22718 0.000 0.000 0.000 09/16/2006 10:08:40 204.88 204.80 204.42 0.44975 204.70 0.038 0.000 0.026 0.27682 0.06 -0.0003 0.0002 0.0003 0.000106 0.0000 0.0079 0.0007 0.0049 0.000125 0.012 0.0079 0.0007 0.0054 0.000065 0.014 0.0549 0.3477 0.0844 0.8521 0.0194 59.995 59.995 59.995 59.995 59.995 0.13714 1.8593 1.8633 1.8250 0.000 0.000 0.00 3.2148 3.1529 1.9009 2.4357 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000102 0.0000 -8.0199 -7.8056 -7.5962 0.001798 -23.429 0.18321 0.10787 0.22726 0.000 0.000 0.000 09/16/2006 10:10:39 205.15 205.04 204.67 0.44872 204.95 0.035 0.000 0.026 0.26144 0.06 -0.0003 0.0002 0.0003 0.000101 0.0000 0.0073 0.0000 0.0056 0.000117 0.012 0.0073 0.0000 0.0054 0.000060 0.014 0.0338 0.4415 0.0732 0.8604 0.0322 59.992 59.992 59.992 59.992 59.992 0.13900 1.9711 1.9894 1.9422 0.000 0.000 0.00 1.7277 4.2517 1.9820 2.4069 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000102 0.0000 -8.0199 -7.8056 -7.5962 0.001802 -23.429 0.19380 0.09700 0.23788 0.000 0.000 0.000 09/16/2006 10:12:40 202.14 201.87 201.52 0.45148 201.85 0.069 0.064 0.040 0.26174 0.17 -0.0033 0.0080 0.0052 0.000100 0.0096 0.0145 0.0136 0.0083 0.000118 0.020 -0.0140 -0.0104 0.0061 0.000063 -0.017 -0.2412 -0.5985 0.6239 0.8463 -0.4686 59.988 59.988 59.988 59.988 59.988 0.15928 1.9182 1.9260 1.8818 16.464 6.111 0.00 1.8024 1.5270 1.7005 2.7472 23.863 1.020 0.0 -0.0015 0.0028 0.0020 0.000101 0.0031 -8.0199 -7.8056 -7.5962 0.001805 -23.429 0.17480 0.09849 0.21952 9.676 2.857 0.000 09/16/2006 10:14:40 204.74 204.65 204.21 0.45118 204.53 0.069 0.064 0.040 0.25758 0.18 -0.0046 0.0091 0.0050 0.000100 0.0090 0.0145 0.0136 0.0083 0.000116 0.018 -0.0134 -0.0098 0.0068 0.000060 -0.015 -0.3240 -0.6643 0.5829 0.8574 -0.4756 60.003 60.003 60.003 60.003 60.003 0.15495 1.8307 1.8408 1.8112 15.735 6.274 0.00 1.7986 1.5333 1.6073 2.4433 18.844 1.129 0.0 -0.0040 0.0086 0.0051 0.000099 0.0094 -8.0199 -7.8051 -7.5962 0.001809 -23.428 0.18326 0.11868 0.21654 9.375 2.857 0.000 09/16/2006 10:16:40 204.23 204.15 203.74 0.45051 204.04 0.069 0.064 0.040 0.25705 0.17 -0.0046 0.0089 0.0050 0.000097 0.0090 0.0139 0.0136 0.0083 0.000116 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.015 -0.3191 -0.6648 0.5942 0.8368 -0.4872 59.992 59.992 59.992 59.992 59.992 0.14826 2.0153 2.0064 1.9468 12.813 6.215 0.00 1.8284 1.5414 1.6101 2.6229 14.289 1.383 0.0 -0.0047 0.0090 0.0050 0.000100 0.0090 -8.0199 -7.8051 -7.5962 0.001812 -23.428 0.17281 0.08648 0.20610 6.249 2.857 0.000 09/16/2006 10:18:40 204.72 204.58 204.16 0.44948 204.48 0.069 0.064 0.040 0.25387 0.17 -0.0046 0.0091 0.0050 0.000097 0.0090 0.0145 0.0136 0.0083 0.000114 0.018 -0.0134 -0.0098 0.0068 0.000060 -0.015 -0.3187 -0.6674 0.5850 0.8490 -0.4806 59.995 59.995 59.995 59.995 59.995 0.15928 1.9285 1.9184 1.8736 9.761 7.102 0.00 1.8108 1.5414 1.6854 2.4785 6.574 1.691 0.0 -0.0047 0.0090 0.0050 0.000100 0.0090 -8.0204 -7.8045 -7.5957 0.001815 -23.428 0.17273 0.09728 0.21692 6.249 2.857 0.000 09/16/2006 10:20:40 204.39 204.24 203.88 0.45191 204.16 0.069 0.064 0.040 0.26614 0.17 -0.0046 0.0089 0.0050 0.000102 0.0090 0.0145 0.0129 0.0083 0.000120 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.015 -0.3268 -0.6672 0.5916 0.8502 -0.4794 59.999 59.999 59.999 59.999 59.999 0.14148 1.8729 1.8614 1.8385 12.200 6.653 0.00 1.8019 1.5491 1.6639 2.7027 15.397 1.250 0.0 -0.0047 0.0090 0.0050 0.000100 0.0090 -8.0204 -7.8040 -7.5957 0.001819 -23.428 0.19444 0.10814 0.22783 6.249 2.940 0.000 09/16/2006 10:22:40 204.32 204.19 203.84 0.45173 204.11 0.073 0.064 0.040 0.25538 0.18 -0.0048 0.0091 0.0050 0.000098 0.0090 0.0145 0.0136 0.0083 0.000115 0.018 -0.0140 -0.0098 0.0068 0.000060 -0.015 -0.3307 -0.6697 0.5941 0.8534 -0.4741 59.999 59.999 59.999 59.999 59.999 0.13678 1.8249 1.8361 1.8143 14.213 6.777 0.00 1.7889 1.5067 1.6757 2.4642 12.603 1.377 0.0 -0.0047 0.0090 0.0050 0.000100 0.0090 -8.0204 -7.8040 -7.5957 0.001822 -23.428 0.18368 0.09733 0.21699 6.249 2.857 0.000 09/16/2006 10:24:40 201.45 201.04 200.77 0.27040 201.08 22.641 22.740 22.449 0.05529 67.83 -2.2818 -2.2300 -2.1865 -0.000005 -6.6978 4.5612 4.5713 4.5070 0.000015 13.638 -3.9491 -3.9903 -3.9413 -0.000014 -11.881 -0.5002 -0.4878 -0.4850 -0.3663 -0.4910 59.981 59.981 59.981 59.981 59.981 0.18074 1.9411 1.9275 1.9041 2.540 2.504 2.41 1.4238 1.4133 1.4232 3.2490 1.038 1.045 0.9 -1.7519 -1.7019 -1.6652 0.000018 -5.1192 -8.0793 -7.8611 -7.6514 0.001822 -23.599 0.17504 0.10966 0.21990 0.662 0.388 0.470 09/16/2006 10:26:39 204.18 204.05 203.62 0.45255 203.95 0.038 0.004 0.029 0.27068 0.06 -0.0005 0.0002 0.0005 0.000105 0.0000 0.0073 0.0007 0.0056 0.000123 0.014 0.0073 0.0007 0.0054 0.000063 0.014 0.0685 0.3716 0.0854 0.8569 0.0204 60.003 60.003 60.003 60.003 60.003 0.15878 1.8141 1.8245 1.7886 0.000 0.000 0.00 2.1030 3.8306 1.6301 2.4910 0.000 0.000 0.0 -0.4017 -0.3914 -0.3848 0.000085 -1.1781 -8.0928 -7.8741 -7.6641 0.001825 -23.639 0.17323 0.09756 0.20663 0.000 0.000 0.000 09/16/2006 10:28:40 204.04 203.95 203.52 0.45148 203.83 0.038 0.004 0.026 0.28189 0.06 -0.0003 0.0002 0.0005 0.000110 0.0000 0.0079 0.0007 0.0056 0.000127 0.014 0.0079 0.0007 0.0054 0.000065 0.014 0.0588 0.3485 0.0950 0.8616 0.0240 59.992 59.992 59.992 59.992 59.992 0.15380 1.9560 1.9752 1.9179 0.000 0.000 0.00 2.1871 3.5848 1.8666 2.3914 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000106 0.0000 -8.0928 -7.8741 -7.6641 0.001829 -23.639 0.16236 0.09751 0.20657 0.000 0.000 0.000 09/16/2006 10:30:40 204.05 204.03 203.60 0.45239 203.90 0.038 0.000 0.029 0.27007 0.06 -0.0005 0.0002 0.0006 0.000104 0.0000 0.0079 0.0007 0.0056 0.000122 0.014 0.0079 0.0000 0.0061 0.000064 0.014 0.0718 0.4302 0.1171 0.8511 0.0293 59.981 59.981 59.981 59.981 59.981 0.14547 1.8828 1.8840 1.8525 0.000 0.000 0.00 2.5015 3.8668 1.8030 2.4963 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000106 0.0000 -8.0928 -7.8741 -7.6641 0.001832 -23.639 0.16223 0.09738 0.22803 0.000 0.000 0.000 09/16/2006 10:32:40 204.13 204.12 203.67 0.45416 203.97 0.035 0.004 0.026 0.27113 0.06 -0.0003 0.0002 0.0005 0.000105 0.0000 0.0073 0.0007 0.0056 0.000123 0.012 0.0073 0.0007 0.0054 0.000064 0.014 0.0542 0.3851 0.1055 0.8555 0.0334 59.995 59.995 59.995 59.995 59.995 0.14923 1.8264 1.8529 1.8269 0.000 0.000 0.00 2.2177 3.0034 1.9067 2.6525 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000105 0.0000 -8.0928 -7.8741 -7.6641 0.001836 -23.639 0.19465 0.09736 0.21711 0.000 0.000 0.000 09/16/2006 10:34:40 201.68 201.51 201.08 0.45097 201.42 0.069 0.064 0.040 0.26515 0.17 -0.0033 0.0080 0.0052 0.000103 0.0096 0.0139 0.0129 0.0083 0.000120 0.020 -0.0134 -0.0104 0.0061 0.000060 -0.017 -0.2336 -0.5974 0.6178 0.8640 -0.4817 59.995 59.995 59.995 59.995 59.995 0.17234 1.9837 2.0113 1.9428 11.969 6.308 0.00 1.8769 1.5373 1.6806 2.3728 17.294 1.057 0.0 -0.0008 0.0011 0.0010 0.000106 0.0012 -8.0928 -7.8736 -7.6641 0.001839 -23.639 0.14706 0.06796 0.20480 6.451 5.714 0.000 09/16/2006 10:36:40 203.77 203.70 203.24 0.45479 203.58 0.069 0.064 0.040 0.26500 0.17 -0.0046 0.0089 0.0048 0.000104 0.0090 0.0145 0.0129 0.0083 0.000121 0.018 -0.0134 -0.0098 0.0068 0.000062 -0.015 -0.3240 -0.6644 0.5856 0.8589 -0.4736 60.003 60.003 60.003 60.003 60.003 0.16203 1.9115 1.9225 1.8947 17.171 6.954 0.00 1.9562 1.5550 1.6832 2.3745 29.803 1.274 0.0 -0.0037 0.0082 0.0051 0.000103 0.0094 -8.0928 -7.8736 -7.6641 0.001843 -23.637 0.18386 0.09742 0.22813 9.375 2.857 0.000 09/16/2006 10:38:39 204.07 204.01 203.56 0.45513 203.87 0.069 0.064 0.040 0.27628 0.17 -0.0046 0.0089 0.0050 0.000107 0.0090 0.0145 0.0129 0.0083 0.000126 0.018 -0.0134 -0.0098 0.0068 0.000066 -0.015 -0.3231 -0.6694 0.5883 0.8510 -0.4806 60.014 60.014 60.014 60.014 60.014 0.15682 1.8293 1.8367 1.8164 20.764 7.048 0.00 1.7688 1.5067 1.6140 2.6029 32.376 1.256 0.0 -0.0047 0.0090 0.0050 0.000105 0.0090 -8.0928 -7.8730 -7.6635 0.001846 -23.637 0.17310 0.09740 0.21727 9.676 2.857 0.000 09/16/2006 10:40:40 204.28 204.25 203.78 0.45628 204.10 0.069 0.064 0.040 0.27212 0.17 -0.0046 0.0089 0.0050 0.000107 0.0090 0.0145 0.0129 0.0083 0.000124 0.018 -0.0140 -0.0098 0.0068 0.000062 -0.015 -0.3127 -0.6631 0.5885 0.8652 -0.4780 60.025 60.025 60.025 60.025 60.025 0.15985 1.9665 1.9762 1.9176 14.285 6.781 0.00 1.7922 1.5137 1.6689 2.4774 16.543 1.419 0.0 -0.0047 0.0090 0.0050 0.000104 0.0090 -8.0928 -7.8730 -7.6635 0.001850 -23.637 0.18378 0.09735 0.21717 9.375 2.940 0.000 09/16/2006 10:42:40 204.63 204.63 204.13 0.45722 204.46 0.073 0.064 0.040 0.26379 0.18 -0.0051 0.0089 0.0050 0.000102 0.0084 0.0145 0.0136 0.0083 0.000121 0.018 -0.0140 -0.0098 0.0068 0.000064 -0.015 -0.3438 -0.6633 0.5830 0.8486 -0.4589 60.006 60.006 60.006 60.006 60.006 0.16114 1.9677 1.9837 1.9568 17.835 7.501 0.00 1.7813 1.5499 1.7364 2.5561 17.881 1.214 0.0 -0.0047 0.0090 0.0050 0.000105 0.0090 -8.0934 -7.8725 -7.6635 0.001853 -23.637 0.18352 0.09719 0.23847 9.676 2.940 0.000 09/16/2006 10:44:40 204.36 204.28 203.89 0.45334 204.18 0.069 0.064 0.040 0.26818 0.17 -0.0046 0.0089 0.0048 0.000104 0.0090 0.0145 0.0136 0.0083 0.000122 0.018 -0.0134 -0.0098 0.0068 0.000062 -0.015 -0.3264 -0.6667 0.5861 0.8585 -0.4716 59.988 59.988 59.988 59.988 59.988 0.14163 1.8163 1.8330 1.7968 12.142 7.324 0.00 1.7961 1.4650 1.6885 2.6818 13.458 1.395 0.0 -0.0047 0.0090 0.0050 0.000104 0.0090 -8.0934 -7.8725 -7.6635 0.001857 -23.637 0.19434 0.09727 0.22777 6.249 2.857 0.000 09/16/2006 10:46:39 201.94 201.52 201.24 0.27259 201.56 22.503 22.626 22.314 0.04946 67.45 -2.2627 -2.2111 -2.1633 -0.000006 -6.6371 4.5447 4.5597 4.4904 0.000013 13.594 -3.9411 -3.9877 -3.9353 -0.000012 -11.864 -0.4978 -0.4849 -0.4817 -0.4178 -0.4882 59.999 59.999 59.999 59.999 59.999 0.18417 1.8865 1.9203 1.8771 2.503 2.464 2.41 1.4221 1.4126 1.4208 2.7261 1.038 1.038 0.9 -1.2219 -1.1840 -1.1499 0.000045 -3.5559 -8.1337 -7.9117 -7.7017 0.001858 -23.755 0.17504 0.08771 0.21992 0.655 0.346 0.444 09/16/2006 10:48:40 204.90 204.75 204.36 0.45795 204.66 0.035 0.004 0.029 0.28136 0.06 -0.0005 0.0002 0.0003 0.000111 0.0000 0.0073 0.0007 0.0056 0.000129 0.014 0.0073 0.0007 0.0061 0.000065 0.014 0.0677 0.4227 0.0646 0.8635 0.0149 59.988 59.988 59.988 59.988 59.988 0.15039 1.9869 2.0068 1.9566 0.000 0.000 0.00 1.8557 4.0565 1.9691 2.3965 0.000 0.000 0.0 -0.9408 -0.9180 -0.8986 0.000062 -2.7575 -8.1657 -7.9427 -7.7314 0.001860 -23.847 0.18326 0.09712 0.22742 0.000 0.000 0.000 09/16/2006 10:50:41 204.51 204.35 203.98 0.44872 204.28 0.035 0.004 0.029 0.28143 0.06 -0.0003 0.0002 0.0005 0.000110 0.0000 0.0073 0.0007 0.0056 0.000126 0.014 0.0073 0.0007 0.0054 0.000061 0.014 0.0577 0.3638 0.0858 0.8737 0.0260 59.984 59.984 59.984 59.984 59.984 0.15088 1.8716 1.8832 1.8369 0.000 0.000 0.00 2.4923 4.4691 1.7586 2.3957 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000109 0.0000 -8.1657 -7.9427 -7.7314 0.001864 -23.847 0.17289 0.09736 0.20622 0.000 0.000 0.000 09/16/2006 10:52:40 204.61 204.53 204.09 0.45737 204.41 0.038 0.004 0.026 0.27984 0.06 -0.0003 0.0002 0.0006 0.000111 0.0000 0.0073 0.0007 0.0056 0.000128 0.014 0.0073 0.0007 0.0054 0.000063 0.014 0.0642 0.3457 0.1121 0.8710 0.0302 60.014 60.014 60.014 60.014 60.014 0.15621 1.9674 1.9967 1.9510 0.000 0.000 0.00 2.2473 3.9860 1.6995 2.4095 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000108 0.0000 -8.1657 -7.9427 -7.7314 0.001868 -23.847 0.18345 0.09721 0.22761 0.000 0.000 0.000 09/16/2006 10:54:40 204.09 204.05 203.69 0.45467 203.95 0.035 0.004 0.029 0.27735 0.06 -0.0003 0.0002 0.0005 0.000107 0.0000 0.0073 0.0007 0.0062 0.000126 0.014 0.0073 0.0007 0.0061 0.000066 0.014 0.0594 0.4031 0.0963 0.8516 0.0317 60.014 60.014 60.014 60.014 60.014 0.12349 1.9024 1.8983 1.8529 0.000 0.000 0.00 2.0059 3.5013 2.0900 2.5927 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000108 0.0000 -8.1657 -7.9427 -7.7314 0.001871 -23.847 0.16224 0.09742 0.21717 0.000 0.000 0.000 09/16/2006 10:56:40 204.26 204.20 203.78 0.45513 204.08 0.038 0.004 0.029 0.27810 0.06 -0.0005 0.0002 0.0005 0.000109 0.0000 0.0079 0.0007 0.0056 0.000127 0.014 0.0079 0.0007 0.0054 0.000065 0.014 0.0740 0.4248 0.0907 0.8586 0.0188 60.014 60.014 60.014 60.014 60.014 0.14531 1.8153 1.8016 1.7456 0.000 0.000 0.00 3.0325 3.3987 1.6575 2.2626 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000109 0.0000 -8.1657 -7.9427 -7.7314 0.001875 -23.847 0.15134 0.09736 0.22801 0.000 0.000 0.000 09/16/2006 10:58:39 201.86 201.51 201.23 0.45844 201.53 0.069 0.064 0.040 0.27401 0.17 -0.0036 0.0082 0.0052 0.000107 0.0096 0.0139 0.0129 0.0083 0.000126 0.018 -0.0134 -0.0104 0.0061 0.000066 -0.017 -0.2576 -0.6105 0.6079 0.8497 -0.4794 59.981 59.981 59.981 59.981 59.981 0.16117 1.9158 1.9143 1.8473 13.008 6.254 0.00 1.9485 1.5370 1.6687 2.6246 19.355 1.026 0.0 -0.0031 0.0070 0.0045 0.000106 0.0083 -8.1657 -7.9421 -7.7314 0.001878 -23.847 0.14238 0.08785 0.20920 6.249 2.857 0.000 09/16/2006 11:00:39 204.67 204.54 204.06 0.45437 204.42 0.069 0.064 0.040 0.27492 0.17 -0.0046 0.0091 0.0048 0.000106 0.0090 0.0145 0.0136 0.0083 0.000125 0.018 -0.0134 -0.0098 0.0068 0.000066 -0.015 -0.3154 -0.6643 0.5804 0.8508 -0.4772 59.992 59.992 59.992 59.992 59.992 0.17796 1.9028 1.9130 1.8652 12.539 6.791 0.00 1.8430 1.5377 1.6875 2.6161 8.969 1.105 0.0 -0.0047 0.0090 0.0050 0.000105 0.0090 -8.1657 -7.9421 -7.7314 0.001882 -23.847 0.18344 0.08641 0.21684 6.249 2.857 0.000 09/16/2006 11:02:40 204.73 204.63 204.14 0.45552 204.50 0.069 0.064 0.040 0.26674 0.17 -0.0046 0.0089 0.0048 0.000104 0.0090 0.0145 0.0136 0.0083 0.000122 0.018 -0.0140 -0.0098 0.0068 0.000063 -0.015 -0.3131 -0.6608 0.5742 0.8555 -0.4746 60.010 60.010 60.010 60.010 60.010 0.17389 1.8913 1.9007 1.8775 14.574 6.589 0.00 1.8012 1.5458 1.6114 2.5276 11.420 1.304 0.0 -0.0047 0.0091 0.0050 0.000104 0.0090 -8.1657 -7.9416 -7.7308 0.001885 -23.847 0.18327 0.08633 0.21660 9.375 2.857 0.000 09/16/2006 11:04:40 204.44 204.28 203.85 0.45361 204.19 0.069 0.064 0.040 0.27651 0.17 -0.0046 0.0089 0.0048 0.000108 0.0090 0.0145 0.0129 0.0083 0.000125 0.018 -0.0134 -0.0098 0.0068 0.000064 -0.015 -0.3314 -0.6681 0.5764 0.8596 -0.4772 60.006 60.006 60.006 60.006 60.006 0.16423 1.9312 1.9219 1.8821 11.738 6.713 0.00 1.8241 1.5491 1.6806 2.6009 14.101 1.238 0.0 -0.0047 0.0090 0.0050 0.000106 0.0090 -8.1663 -7.9410 -7.7308 0.001889 -23.847 0.17274 0.09729 0.22783 6.249 2.857 0.000 09/16/2006 11:06:40 204.41 204.30 203.88 0.45646 204.20 0.069 0.064 0.040 0.27409 0.17 -0.0048 0.0089 0.0050 0.000107 0.0090 0.0145 0.0136 0.0083 0.000125 0.018 -0.0134 -0.0098 0.0068 0.000064 -0.015 -0.3276 -0.6672 0.5916 0.8585 -0.4718 60.021 60.021 60.021 60.021 60.021 0.15824 2.0961 2.1255 2.0684 13.975 6.338 0.00 1.7950 1.5063 1.6901 2.4597 6.616 1.298 0.0 -0.0047 0.0090 0.0050 0.000105 0.0090 -8.1663 -7.9410 -7.7308 0.001892 -23.847 0.18350 0.10805 0.23853 9.375 2.940 0.000 09/16/2006 11:08:40 202.01 201.66 201.36 0.26846 201.68 22.378 22.505 22.212 0.04946 67.09 -2.2382 -2.1933 -2.1432 -0.000006 -6.5746 4.5209 4.5387 4.4730 0.000013 13.533 -3.9283 -3.9734 -3.9265 -0.000012 -11.829 -0.4950 -0.4832 -0.4790 -0.4540 -0.4857 60.010 60.010 60.010 60.010 60.010 0.16629 1.8259 1.8351 1.8061 2.388 2.341 2.30 1.4213 1.4111 1.4214 2.7261 1.033 1.038 0.9 -0.7137 -0.6792 -0.6627 0.000071 -2.0559 -8.1898 -7.9639 -7.7531 0.001895 -23.915 0.17486 0.08762 0.23065 0.684 0.356 0.496 09/16/2006 11:10:41 204.28 204.17 203.78 0.45531 204.08 0.038 0.004 0.029 0.28560 0.06 -0.0008 0.0002 0.0005 0.000113 0.0000 0.0079 0.0007 0.0056 0.000130 0.014 0.0079 0.0007 0.0061 0.000065 0.014 0.0974 0.3763 0.0934 0.8665 0.0063 60.006 60.006 60.006 60.006 60.006 0.14820 1.8626 1.8849 1.8326 0.000 0.000 0.00 2.1731 2.6712 1.5986 2.3604 0.000 0.000 0.0 -1.4431 -1.4055 -1.3773 0.000037 -4.2261 -8.2386 -8.0106 -7.7992 0.001896 -24.056 0.19452 0.11903 0.20630 0.000 0.000 0.000 09/16/2006 11:12:40 203.44 203.29 202.94 0.45589 203.22 0.038 0.004 0.029 0.27644 0.06 -0.0005 0.0002 0.0005 0.000109 0.0000 0.0079 0.0007 0.0056 0.000126 0.014 0.0079 0.0007 0.0054 0.000063 0.014 0.0769 0.3672 0.0863 0.8652 0.0135 59.981 59.981 59.981 59.981 59.981 0.14101 1.9890 1.9900 1.9180 0.000 0.000 0.00 2.2802 4.0207 1.7663 2.4391 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000111 0.0000 -8.2386 -8.0106 -7.7992 0.001900 -24.056 0.17328 0.08675 0.19580 0.000 0.000 0.000 09/16/2006 11:14:40 203.74 203.63 203.22 0.45491 203.53 0.038 0.004 0.029 0.27575 0.06 -0.0003 0.0002 0.0005 0.000109 0.0000 0.0073 0.0007 0.0056 0.000125 0.014 0.0073 0.0007 0.0054 0.000062 0.014 0.0612 0.3209 0.0945 0.8707 0.0247 59.966 59.966 59.966 59.966 59.966 0.15166 1.7513 1.7669 1.7448 0.000 0.000 0.00 2.1160 3.8930 1.7449 2.2818 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000111 0.0000 -8.2386 -8.0106 -7.7992 0.001903 -24.056 0.16284 0.10867 0.20715 0.000 0.000 0.000 09/16/2006 11:16:40 204.04 203.96 203.57 0.45367 203.86 0.038 0.004 0.029 0.27969 0.06 -0.0005 0.0002 0.0003 0.000109 0.0000 0.0079 0.0007 0.0056 0.000127 0.014 0.0079 0.0007 0.0061 0.000065 0.014 0.0898 0.4059 0.0732 0.8606 0.0040 60.006 60.006 60.006 60.006 60.006 0.14077 1.8055 1.8022 1.7665 0.000 0.000 0.00 3.1294 3.3101 1.7837 2.4106 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000109 0.0000 -8.2386 -8.0106 -7.7992 0.001907 -24.056 0.14076 0.09755 0.20657 0.000 0.000 0.000 09/16/2006 11:18:39 204.19 204.03 203.66 0.46017 203.96 0.038 0.004 0.029 0.27515 0.06 -0.0005 0.0002 0.0005 0.000108 0.0000 0.0079 0.0007 0.0062 0.000127 0.014 0.0079 0.0007 0.0061 0.000066 0.014 0.0698 0.3147 0.0901 0.8531 0.0179 60.003 60.003 60.003 60.003 60.003 0.14808 1.9154 1.9352 1.8643 0.000 0.000 0.00 2.3447 2.5996 1.8531 2.4504 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000111 0.0000 -8.2386 -8.0106 -7.7992 0.001911 -24.056 0.17302 0.10828 0.21723 0.000 0.000 0.000 09/16/2006 11:20:40 201.82 201.51 201.19 0.45252 201.50 0.069 0.064 0.040 0.27697 0.18 -0.0036 0.0082 0.0050 0.000109 0.0096 0.0139 0.0129 0.0083 0.000125 0.020 -0.0134 -0.0104 0.0068 0.000061 -0.017 -0.2512 -0.6080 0.6002 0.8732 -0.4780 60.021 60.021 60.021 60.021 60.021 0.15748 1.7838 1.8121 1.7699 13.419 6.486 0.00 1.8164 1.5698 1.6562 2.4346 16.097 1.159 0.0 -0.0023 0.0051 0.0034 0.000110 0.0063 -8.2386 -8.0106 -7.7987 0.001914 -24.056 0.16411 0.08769 0.19791 6.249 2.857 0.000 09/16/2006 11:22:41 204.56 204.44 204.02 0.45491 204.34 0.069 0.064 0.040 0.27522 0.17 -0.0046 0.0089 0.0050 0.000109 0.0090 0.0145 0.0136 0.0083 0.000125 0.018 -0.0134 -0.0098 0.0068 0.000062 -0.015 -0.3235 -0.6643 0.5865 0.8685 -0.4742 60.003 60.003 60.003 60.003 60.003 0.15850 1.9405 1.9595 1.9114 12.070 7.585 0.00 1.7976 1.5824 1.7419 2.6127 10.636 1.141 0.0 -0.0044 0.0088 0.0050 0.000109 0.0094 -8.2386 -8.0101 -7.7987 0.001918 -24.056 0.16189 0.08641 0.21682 9.375 5.714 0.000 09/16/2006 11:24:40 204.42 204.33 203.95 0.45179 204.23 0.069 0.064 0.040 0.28242 0.18 -0.0046 0.0091 0.0050 0.000110 0.0090 0.0145 0.0136 0.0083 0.000128 0.018 -0.0134 -0.0098 0.0068 0.000064 -0.015 -0.3247 -0.6686 0.5760 0.8651 -0.4835 60.014 60.014 60.014 60.014 60.014 0.13764 1.9723 1.9823 1.9299 13.246 6.673 0.00 1.8019 1.4997 1.5800 2.3872 15.402 1.274 0.0 -0.0047 0.0090 0.0050 0.000109 0.0090 -8.2386 -8.0101 -7.7987 0.001922 -24.056 0.18358 0.09727 0.21692 9.375 2.857 0.000 09/16/2006 11:26:40 204.46 204.33 203.94 0.45734 204.24 0.069 0.064 0.040 0.27462 0.17 -0.0046 0.0089 0.0050 0.000109 0.0090 0.0145 0.0136 0.0083 0.000126 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.015 -0.3274 -0.6639 0.5782 0.8666 -0.4758 60.003 60.003 60.003 60.003 60.003 0.15074 1.8184 1.8376 1.8136 16.370 6.629 0.00 1.8065 1.5414 1.5986 2.6189 19.210 1.467 0.0 -0.0047 0.0090 0.0050 0.000108 0.0090 -8.2386 -8.0095 -7.7987 0.001925 -24.056 0.17290 0.08654 0.20622 9.375 2.857 0.000 09/16/2006 11:28:40 204.49 204.35 204.00 0.45716 204.28 0.069 0.064 0.040 0.26871 0.17 -0.0046 0.0091 0.0050 0.000105 0.0090 0.0145 0.0136 0.0083 0.000123 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.015 -0.3152 -0.6708 0.5841 0.8566 -0.4861 60.010 60.010 60.010 60.010 60.010 0.13759 1.9288 1.9481 1.8888 11.854 7.605 0.00 1.8078 1.5045 1.6735 2.6764 6.874 1.455 0.0 -0.0047 0.0090 0.0050 0.000108 0.0090 -8.2392 -8.0095 -7.7981 0.001929 -24.056 0.16205 0.08650 0.21694 6.249 2.857 0.000 09/16/2006 11:30:40 201.87 201.70 201.37 0.25592 201.64 22.247 22.487 22.241 0.04847 66.98 -2.2163 -2.2017 -2.1357 -0.000004 -6.5536 4.4912 4.5360 4.4786 0.000012 13.507 -3.9058 -3.9662 -3.9366 -0.000012 -11.810 -0.4934 -0.4852 -0.4768 -0.3361 -0.4852 60.003 60.003 60.003 60.003 60.003 0.13661 1.9965 2.0290 1.9797 15.403 6.446 0.00 1.4226 1.4115 1.4235 3.7074 19.121 1.238 0.0 -0.1357 -0.1086 -0.1059 0.000101 -0.3502 -8.2437 -8.0128 -7.8019 0.001932 -24.067 0.17278 0.08645 0.21684 6.249 2.857 0.000 09/16/2006 11:32:40 203.71 203.56 203.22 0.45197 203.49 0.038 0.004 0.029 0.27742 0.06 -0.0003 0.0002 0.0006 0.000108 0.0000 0.0073 0.0007 0.0056 0.000125 0.014 0.0073 0.0007 0.0061 0.000064 0.014 0.0596 0.3468 0.1051 0.8586 0.0308 59.951 59.951 59.951 59.951 59.951 0.13680 1.8786 1.8605 1.8150 2.388 2.336 2.27 2.4117 3.5283 1.7971 2.4303 1.038 1.038 0.9 -2.0327 -2.0121 -1.9586 0.000006 -6.0033 -8.3110 -8.0797 -7.8670 0.001932 -24.267 0.16451 0.08789 0.20928 0.644 0.336 0.479 09/16/2006 11:34:40 203.94 203.75 203.43 0.45573 203.71 0.038 0.004 0.029 0.28666 0.07 -0.0005 0.0002 0.0005 0.000113 0.0000 0.0079 0.0007 0.0056 0.000131 0.014 0.0079 0.0007 0.0061 0.000065 0.014 0.0908 0.3925 0.0811 0.8673 0.0039 60.003 60.003 60.003 60.003 60.003 0.13634 1.8023 1.8136 1.7748 0.000 0.000 0.00 2.5007 3.9790 1.7139 2.3517 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000111 0.0000 -8.3110 -8.0797 -7.8670 0.001936 -24.267 0.16237 0.08674 0.20663 0.000 0.000 0.000 09/16/2006 11:36:39 204.24 204.09 203.76 0.45619 204.04 0.038 0.004 0.029 0.28552 0.06 -0.0005 0.0002 0.0005 0.000114 0.0000 0.0079 0.0007 0.0056 0.000130 0.014 0.0079 0.0007 0.0054 0.000063 0.014 0.0819 0.3572 0.0898 0.8772 0.0117 60.003 60.003 60.003 60.003 60.003 0.12960 1.9846 2.0140 1.9537 0.000 0.000 0.00 2.5005 3.2551 1.7342 2.5186 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000112 0.0000 -8.3110 -8.0797 -7.8670 0.001940 -24.267 0.15121 0.09732 0.21694 0.000 0.000 0.000 09/16/2006 11:38:40 204.33 204.21 203.93 0.45364 204.16 0.038 0.004 0.029 0.28999 0.06 -0.0008 0.0002 0.0005 0.000115 0.0000 0.0079 0.0007 0.0056 0.000132 0.014 0.0079 0.0007 0.0061 0.000064 0.014 0.0961 0.4038 0.0844 0.8732 0.0052 60.028 60.028 60.028 60.028 60.028 0.11347 1.9269 1.9663 1.9163 0.000 0.000 0.00 2.5415 3.9723 2.0719 2.4800 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000111 0.0000 -8.3110 -8.0797 -7.8670 0.001944 -24.267 0.14044 0.07570 0.20604 0.000 0.000 0.000 09/16/2006 11:40:40 204.45 204.35 203.95 0.45786 204.25 0.038 0.004 0.029 0.27984 0.06 -0.0005 0.0002 0.0005 0.000112 0.0000 0.0079 0.0007 0.0056 0.000128 0.014 0.0079 0.0007 0.0054 0.000062 0.014 0.0809 0.4343 0.1001 0.8755 0.0204 60.017 60.017 60.017 60.017 60.017 0.14364 1.8984 1.9654 1.9133 0.000 0.000 0.00 2.8400 3.2769 1.8365 2.5696 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000112 0.0000 -8.3110 -8.0797 -7.8670 0.001947 -24.267 0.17281 0.08648 0.20604 0.000 0.000 0.000 09/16/2006 11:42:41 202.13 201.96 201.57 0.45786 201.88 0.069 0.068 0.040 0.26894 0.17 -0.0036 0.0082 0.0052 0.000105 0.0096 0.0139 0.0136 0.0083 0.000123 0.020 -0.0134 -0.0104 0.0061 0.000065 -0.017 -0.2532 -0.5997 0.6140 0.8490 -0.4724 59.992 59.992 59.992 59.992 59.992 0.15205 1.9855 2.0616 1.9826 13.008 6.481 0.00 1.8312 1.5185 1.6845 2.5067 15.378 1.214 0.0 -0.0016 0.0032 0.0023 0.000109 0.0035 -8.3110 -8.0797 -7.8665 0.001951 -24.267 0.18586 0.07664 0.20871 6.451 2.857 0.000 09/16/2006 11:44:40 204.61 204.52 204.12 0.45765 204.42 0.069 0.064 0.040 0.26758 0.18 -0.0048 0.0091 0.0050 0.000106 0.0090 0.0145 0.0136 0.0083 0.000122 0.018 -0.0134 -0.0098 0.0068 0.000061 -0.015 -0.3285 -0.6709 0.5845 0.8682 -0.4805 60.010 60.010 60.010 60.010 60.010 0.14388 1.9405 2.0088 1.9587 14.826 6.540 0.00 1.8417 1.5366 1.6702 2.6880 15.096 1.117 0.0 -0.0040 0.0086 0.0051 0.000107 0.0094 -8.3110 -8.0792 -7.8665 0.001955 -24.267 0.18340 0.08640 0.21668 9.375 2.857 0.000 09/16/2006 11:46:39 204.75 204.60 204.20 0.45853 204.51 0.069 0.064 0.040 0.27318 0.18 -0.0046 0.0091 0.0050 0.000108 0.0090 0.0145 0.0136 0.0083 0.000125 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.015 -0.3131 -0.6659 0.5745 0.8646 -0.4869 59.988 59.988 59.988 59.988 59.988 0.15809 2.0070 2.0559 2.0067 16.060 6.772 0.00 1.8430 1.5373 1.6456 2.4678 16.421 1.346 0.0 -0.0047 0.0091 0.0050 0.000108 0.0090 -8.3110 -8.0792 -7.8665 0.001958 -24.265 0.17255 0.09714 0.22746 9.375 2.857 0.000 09/16/2006 11:48:40 204.54 204.37 203.99 0.45200 204.29 0.069 0.064 0.040 0.26659 0.17 -0.0046 0.0089 0.0050 0.000103 0.0090 0.0145 0.0136 0.0083 0.000121 0.018 -0.0134 -0.0098 0.0068 0.000062 -0.015 -0.3231 -0.6675 0.5869 0.8580 -0.4882 59.992 59.992 59.992 59.992 59.992 0.14682 2.0465 2.1136 2.0546 20.273 6.959 0.00 1.8215 1.5052 1.6533 2.6979 15.270 1.304 0.0 -0.0047 0.0090 0.0050 0.000107 0.0090 -8.3116 -8.0786 -7.8665 0.001962 -24.265 0.18352 0.07565 0.22763 9.375 2.857 0.000 09/16/2006 11:50:40 204.21 204.05 203.70 0.46157 203.99 0.069 0.064 0.040 0.27273 0.17 -0.0046 0.0089 0.0050 0.000108 0.0090 0.0145 0.0136 0.0083 0.000126 0.018 -0.0134 -0.0098 0.0068 0.000064 -0.015 -0.3159 -0.6655 0.5762 0.8616 -0.4877 60.017 60.017 60.017 60.017 60.017 0.13747 1.9368 1.9962 1.9289 15.872 6.540 0.00 1.8218 1.5436 1.6549 2.4721 10.673 1.135 0.0 -0.0047 0.0090 0.0050 0.000107 0.0090 -8.3116 -8.0786 -7.8660 0.001965 -24.265 0.16216 0.08657 0.21709 9.375 2.940 0.000 09/16/2006 11:52:40 204.16 204.03 203.64 0.45862 203.95 0.069 0.064 0.040 0.26977 0.17 -0.0046 0.0089 0.0050 0.000107 0.0090 0.0145 0.0136 0.0083 0.000124 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.015 -0.3175 -0.6647 0.5839 0.8618 -0.4860 59.981 59.981 59.981 59.981 59.981 0.14957 1.9164 1.9424 1.8925 13.304 6.880 0.00 1.8108 1.5469 1.6490 2.6660 3.841 1.322 0.0 -0.0045 0.0090 0.0050 0.000106 0.0090 -8.3116 -8.0781 -7.8660 0.001969 -24.265 0.14059 0.07577 0.20634 9.375 2.940 0.000 09/16/2006 11:54:40 201.52 201.25 200.89 0.26682 201.22 22.482 22.715 22.402 0.05082 67.60 -2.2619 -2.2337 -2.1659 -0.000005 -6.6618 4.5308 4.5713 4.5008 0.000014 13.602 -3.9253 -3.9884 -3.9454 -0.000013 -11.860 -0.4991 -0.4885 -0.4812 -0.3772 -0.4896 59.995 59.995 59.995 59.995 59.995 0.16268 1.9943 2.0481 1.9704 2.475 2.459 2.38 1.4233 1.4155 1.4254 3.5337 1.038 1.045 0.9 -1.8144 -1.7783 -1.7252 0.000017 -5.3182 -8.3721 -8.1379 -7.9237 0.001969 -24.444 0.17530 0.09876 0.23115 0.688 0.370 0.504 09/16/2006 11:56:40 204.49 204.32 203.90 0.45665 204.23 0.038 0.004 0.029 0.28340 0.06 -0.0005 0.0002 0.0005 0.000111 0.0000 0.0079 0.0007 0.0056 0.000129 0.014 0.0079 0.0007 0.0054 0.000066 0.014 0.0867 0.3862 0.0928 0.8602 0.0104 60.010 60.010 60.010 60.010 60.010 0.16109 1.8825 1.9346 1.8822 0.000 0.000 0.00 2.6965 4.1620 1.9173 2.3788 0.000 0.000 0.0 -0.3441 -0.3389 -0.3282 0.000093 -1.0114 -8.3839 -8.1488 -7.9343 0.001972 -24.476 0.18348 0.08644 0.21684 0.000 0.000 0.000 09/16/2006 11:58:41 204.42 204.25 203.89 0.45419 204.19 0.038 0.004 0.029 0.27424 0.06 -0.0005 0.0002 0.0003 0.000108 0.0000 0.0079 0.0007 0.0056 0.000125 0.014 0.0079 0.0007 0.0054 0.000063 0.014 0.0699 0.4016 0.0635 0.8647 0.0101 59.988 59.988 59.988 59.988 59.988 0.14503 1.9481 1.9563 1.9122 0.000 0.000 0.00 3.0289 3.3507 1.7416 2.2947 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000111 0.0000 -8.3839 -8.1488 -7.9343 0.001976 -24.476 0.17273 0.09727 0.21684 0.000 0.000 0.000 09/16/2006 12:00:40 204.51 204.33 203.95 0.45458 204.27 0.038 0.004 0.029 0.28250 0.06 -0.0005 0.0002 0.0005 0.000112 0.0000 0.0079 0.0007 0.0056 0.000128 0.014 0.0079 0.0007 0.0054 0.000063 0.014 0.0680 0.3411 0.0859 0.8711 0.0199 60.017 60.017 60.017 60.017 60.017 0.14974 2.0217 2.0499 2.0150 0.000 0.000 0.00 2.6391 2.9687 1.8187 2.3866 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000111 0.0000 -8.3839 -8.1488 -7.9343 0.001980 -24.476 0.18345 0.08644 0.22761 0.000 0.000 0.000 09/16/2006 12:02:40 204.65 204.53 204.12 0.45734 204.43 0.038 0.004 0.029 0.28106 0.06 -0.0003 0.0002 0.0005 0.000112 0.0000 0.0073 0.0007 0.0056 0.000129 0.014 0.0073 0.0007 0.0054 0.000063 0.014 0.0627 0.3716 0.1033 0.8727 0.0288 60.025 60.025 60.025 60.025 60.025 0.15419 1.9643 1.9808 1.9110 0.000 0.000 0.00 2.2657 2.8794 1.7311 2.5589 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000112 0.0000 -8.3839 -8.1488 -7.9343 0.001984 -24.476 0.17263 0.10800 0.21674 0.000 0.000 0.000 09/16/2006 12:04:40 201.91 201.79 201.38 0.45786 201.69 0.069 0.068 0.040 0.27780 0.18 -0.0036 0.0082 0.0050 0.000111 0.0090 0.0139 0.0136 0.0083 0.000127 0.020 -0.0134 -0.0104 0.0061 0.000063 -0.017 -0.2638 -0.6024 0.6093 0.8701 -0.4668 60.003 60.003 60.003 60.003 60.003 0.15317 1.8976 1.9432 1.8878 16.406 5.426 0.00 1.8203 1.5934 1.6819 2.5885 18.473 1.008 0.0 -0.0009 0.0012 0.0011 0.000112 0.0012 -8.3839 -8.1488 -7.9343 0.001987 -24.476 0.18576 0.08751 0.21956 9.676 2.857 0.000 09/16/2006 12:06:39 204.69 204.69 204.25 0.45777 204.55 0.069 0.064 0.040 0.27984 0.18 -0.0046 0.0091 0.0050 0.000111 0.0096 0.0145 0.0136 0.0083 0.000128 0.018 -0.0140 -0.0098 0.0068 0.000064 -0.015 -0.3113 -0.6743 0.5861 0.8672 -0.4926 60.021 60.021 60.021 60.021 60.021 0.14398 2.1094 2.1291 2.0545 11.745 6.560 0.00 1.7986 1.5012 1.6574 2.2488 7.358 1.220 0.0 -0.0037 0.0083 0.0051 0.000109 0.0094 -8.3839 -8.1488 -7.9343 0.001991 -24.476 0.17263 0.07553 0.22752 6.249 2.857 0.000 09/16/2006 12:08:39 204.55 204.53 204.04 0.45774 204.38 0.069 0.064 0.040 0.28068 0.18 -0.0046 0.0089 0.0048 0.000112 0.0090 0.0145 0.0136 0.0083 0.000128 0.018 -0.0140 -0.0098 0.0068 0.000063 -0.015 -0.3213 -0.6610 0.5670 0.8699 -0.4722 59.988 59.988 59.988 59.988 59.988 0.16337 1.9886 2.0355 1.9648 11.745 6.722 0.00 1.7948 1.5336 1.6600 2.5623 9.091 1.334 0.0 -0.0047 0.0090 0.0050 0.000110 0.0090 -8.3839 -8.1482 -7.9343 0.001995 -24.476 0.16191 0.08640 0.22767 6.249 2.857 0.000 09/16/2006 12:10:40 204.40 204.38 203.88 0.45798 204.22 0.069 0.064 0.040 0.27583 0.18 -0.0046 0.0089 0.0052 0.000108 0.0090 0.0145 0.0136 0.0083 0.000126 0.018 -0.0134 -0.0098 0.0068 0.000066 -0.015 -0.3182 -0.6647 0.5868 0.8519 -0.4896 60.010 60.010 60.010 60.010 60.010 0.16890 1.9645 1.9566 1.9094 14.826 6.752 0.00 1.8068 1.5030 1.6292 2.6068 17.970 1.238 0.0 -0.0047 0.0090 0.0050 0.000109 0.0090 -8.3839 -8.1482 -7.9343 0.001998 -24.476 0.17290 0.09729 0.21703 9.375 2.857 0.000 09/16/2006 12:12:40 204.39 204.42 203.94 0.45753 204.25 0.069 0.064 0.040 0.27500 0.17 -0.0046 0.0089 0.0050 0.000109 0.0090 0.0145 0.0136 0.0083 0.000126 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.015 -0.3171 -0.6643 0.5824 0.8654 -0.4814 59.984 59.984 59.984 59.984 59.984 0.15195 2.0616 2.0895 2.0127 14.891 6.742 0.00 1.8032 1.5089 1.6578 2.6150 19.013 1.316 0.0 -0.0047 0.0090 0.0050 0.000109 0.0090 -8.3839 -8.1477 -7.9338 0.002002 -24.476 0.17287 0.08648 0.21699 9.375 2.857 0.000 09/16/2006 12:14:41 204.32 204.25 203.78 0.45491 204.11 0.069 0.064 0.040 0.27750 0.18 -0.0048 0.0089 0.0050 0.000108 0.0090 0.0145 0.0136 0.0083 0.000126 0.018 -0.0134 -0.0098 0.0068 0.000065 -0.015 -0.3320 -0.6639 0.5809 0.8572 -0.4740 60.014 60.014 60.014 60.014 60.014 0.16398 2.0536 2.0463 1.9932 12.070 6.614 0.00 1.8024 1.5381 1.6600 2.4298 19.172 1.238 0.0 -0.0047 0.0090 0.0050 0.000109 0.0090 -8.3845 -8.1477 -7.9338 0.002006 -24.476 0.17289 0.08651 0.22797 6.249 2.857 0.000 09/16/2006 12:16:40 201.62 201.51 201.12 0.26898 201.41 22.358 22.654 22.347 0.04203 67.36 -2.2426 -2.2284 -2.1500 -0.000003 -6.6209 4.5084 4.5652 4.4946 0.000011 13.567 -3.9107 -3.9838 -3.9467 -0.000011 -11.843 -0.4974 -0.4880 -0.4783 -0.2472 -0.4879 60.003 60.003 60.003 60.003 60.003 0.14963 1.8919 1.9230 1.8799 2.359 2.297 2.25 1.4221 1.4148 1.4227 2.1380 1.038 1.038 0.9 -1.2499 -1.2216 -1.1808 0.000046 -3.6522 -8.4260 -8.1879 -7.9730 0.002007 -24.597 0.16423 0.08769 0.20898 0.658 0.320 0.427 09/16/2006 12:18:40 204.30 204.34 203.84 0.45847 204.16 0.038 0.004 0.029 0.29060 0.07 -0.0005 0.0002 0.0006 0.000115 0.0000 0.0079 0.0007 0.0056 0.000133 0.014 0.0079 0.0007 0.0061 0.000067 0.014 0.0874 0.3455 0.1112 0.8644 0.0166 60.010 60.010 60.010 60.010 60.010 0.15421 2.0835 2.1341 2.0463 0.000 0.000 0.00 2.4686 4.5799 1.8811 2.4746 0.000 0.000 0.0 -0.9115 -0.9049 -0.8720 0.000066 -2.6884 -8.4563 -8.2184 -8.0022 0.002009 -24.687 0.16212 0.07567 0.20620 0.000 0.000 0.000 09/16/2006 12:20:40 204.40 204.33 203.90 0.45598 204.20 0.038 0.004 0.026 0.28651 0.06 -0.0003 0.0002 0.0006 0.000115 0.0000 0.0079 0.0007 0.0056 0.000131 0.014 0.0079 0.0007 0.0054 0.000061 0.014 0.0596 0.4032 0.1208 0.8829 0.0382 60.014 60.014 60.014 60.014 60.014 0.15023 2.0675 2.1370 2.0448 0.000 0.000 0.00 3.3583 4.0565 1.8704 2.3534 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000112 0.0000 -8.4563 -8.2184 -8.0022 0.002013 -24.687 0.17292 0.08653 0.21705 0.000 0.000 0.000 09/16/2006 12:22:40 204.39 204.30 203.86 0.45722 204.19 0.038 0.004 0.029 0.28143 0.06 -0.0008 0.0002 0.0005 0.000111 0.0000 0.0079 0.0007 0.0056 0.000129 0.014 0.0079 0.0007 0.0061 0.000065 0.014 0.0961 0.3634 0.1029 0.8623 0.0082 60.028 60.028 60.028 60.028 60.028 0.15606 1.9624 2.0246 1.9604 0.000 0.000 0.00 2.3460 2.7956 1.7140 2.3954 0.000 0.000 0.0 -0.0007 0.0003 0.0005 0.000113 0.0000 -8.4563 -8.2184 -8.0022 0.002017 -24.687 0.17281 0.10811 0.21699 0.000 0.000 0.000 09/16/2006 12:24:40 204.00 203.97 203.53 0.45622 203.83 0.038 0.004 0.029 0.28666 0.06 -0.0005 0.0002 0.0005 0.000116 0.0000 0.0079 0.0007 0.0056 0.000131 0.014 0.0079 0.0007 0.0054 0.000061 0.014 0.0704 0.3143 0.0830 0.8853 0.0145 59.984 59.984 59.984 59.984 59.984 0.14910 1.9603 2.0071 1.9340 0.000 0.000 0.00 2.2080 4.3927 1.9014 2.3517 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000111 0.0000 -8.4563 -8.2184 -8.0022 0.002020 -24.687 0.16228 0.09745 0.20644 0.000 0.000 0.000 09/16/2006 12:26:40 204.27 204.21 203.71 0.45789 204.06 0.035 0.004 0.029 0.28113 0.06 -0.0003 0.0002 0.0005 0.000112 0.0000 0.0073 0.0007 0.0056 0.000129 0.014 0.0073 0.0007 0.0054 0.000064 0.014 0.0471 0.3365 0.0863 0.8671 0.0309 59.981 59.981 59.981 59.981 59.981 0.17291 2.1009 2.1275 2.0471 0.000 0.000 0.00 2.1731 3.8428 1.8458 2.5580 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000114 0.0000 -8.4563 -8.2184 -8.0022 0.002024 -24.687 0.17303 0.09741 0.20640 0.000 0.000 0.000 09/16/2006 12:28:39 204.31 204.21 203.78 0.45765 204.10 0.069 0.064 0.040 0.27242 0.17 -0.0046 0.0089 0.0050 0.000108 0.0090 0.0145 0.0136 0.0083 0.000125 0.018 -0.0140 -0.0098 0.0068 0.000062 -0.015 -0.3131 -0.6655 0.5842 0.8673 -0.4811 59.977 59.977 59.977 59.977 59.977 0.16011 1.9330 1.9762 1.9125 12.344 5.668 0.00 1.7986 1.6252 1.6710 2.6401 9.992 1.008 0.0 -0.0031 0.0071 0.0046 0.000108 0.0086 -8.4563 -8.2178 -8.0022 0.002028 -24.687 0.17491 0.10954 0.20880 6.249 2.857 0.000 09/16/2006 12:30:41 204.03 203.92 203.51 0.45242 203.82 0.069 0.064 0.040 0.28189 0.17 -0.0046 0.0089 0.0050 0.000110 0.0090 0.0145 0.0129 0.0083 0.000128 0.018 -0.0134 -0.0098 0.0068 0.000064 -0.015 -0.3191 -0.6685 0.5802 0.8647 -0.4874 60.017 60.017 60.017 60.017 60.017 0.15289 1.9349 1.9478 1.8972 17.863 6.333 0.00 1.8231 1.5071 1.6647 2.5510 22.130 1.238 0.0 -0.0047 0.0090 0.0050 0.000108 0.0090 -8.4563 -8.2178 -8.0016 0.002032 -24.686 0.16226 0.08662 0.20638 9.375 2.857 0.000 09/16/2006 12:32:40 203.80 203.70 203.27 0.45953 203.59 0.069 0.064 0.040 0.27038 0.17 -0.0043 0.0089 0.0050 0.000108 0.0096 0.0145 0.0129 0.0083 0.000124 0.018 -0.0134 -0.0098 0.0068 0.000062 -0.015 -0.2985 -0.6656 0.5817 0.8674 -0.4943 59.966 59.966 59.966 59.966 59.966 0.15899 2.0745 2.1070 2.0237 16.132 7.087 0.00 1.8208 1.5499 1.6641 2.4935 18.064 1.250 0.0 -0.0047 0.0090 0.0050 0.000108 0.0090 -8.4563 -8.2173 -8.0016 0.002035 -24.686 0.16237 0.09750 0.20655 9.375 2.940 0.000 09/16/2006 12:34:40 204.26 204.28 203.78 0.46141 204.10 0.069 0.064 0.040 0.27803 0.17 -0.0043 0.0089 0.0048 0.000110 0.0090 0.0145 0.0136 0.0083 0.000128 0.018 -0.0134 -0.0098 0.0068 0.000066 -0.015 -0.3043 -0.6649 0.5748 0.8562 -0.4894 60.010 60.010 60.010 60.010 60.010 0.15867 1.9705 2.0124 1.9462 13.672 7.250 0.00 1.9251 1.5052 1.6564 2.7483 20.975 1.467 0.0 -0.0045 0.0090 0.0050 0.000108 0.0090 -8.4568 -8.2173 -8.0016 0.002039 -24.686 0.18376 0.09733 0.21715 6.249 2.857 0.000 09/16/2006 12:36:40 204.45 204.40 203.90 0.45567 204.25 0.069 0.064 0.040 0.27386 0.17 -0.0046 0.0089 0.0050 0.000109 0.0090 0.0145 0.0129 0.0083 0.000125 0.018 -0.0134 -0.0098 0.0068 0.000061 -0.015 -0.3136 -0.6621 0.5808 0.8705 -0.4889 59.999 59.999 59.999 59.999 59.999 0.17209 2.0974 2.1521 2.0536 12.525 6.210 0.00 1.8182 1.5137 1.6372 2.6260 4.865 1.117 0.0 -0.0047 0.0090 0.0050 0.000107 0.0090 -8.4568 -8.2168 -8.0011 0.002042 -24.686 0.18363 0.09727 0.22781 9.375 2.857 0.000 09/16/2006 12:38:40 201.61 201.41 201.00 0.27113 201.34 22.333 22.594 22.256 0.05165 67.18 -2.2400 -2.2132 -2.1398 -0.000005 -6.5933 4.5024 4.5509 4.4737 0.000014 13.527 -3.9058 -3.9766 -3.9285 -0.000013 -11.812 -0.4974 -0.4862 -0.4783 -0.3641 -0.4873 59.981 59.981 59.981 59.981 59.981 0.16729 2.0851 2.1149 1.9929 2.525 2.518 2.41 1.4215 1.4144 1.4237 2.6108 1.042 1.051 0.9 -0.7120 -0.6812 -0.6578 0.000073 -2.0508 -8.4804 -8.2396 -8.0234 0.002045 -24.754 0.16423 0.08771 0.23101 0.695 0.339 0.470 09/16/2006 12:40:39 204.24 204.16 203.71 0.45759 204.05 0.035 0.004 0.029 0.27863 0.06 -0.0003 0.0002 0.0003 0.000109 0.0000 0.0073 0.0007 0.0056 0.000128 0.014 0.0073 0.0007 0.0054 0.000066 0.014 0.0564 0.4275 0.0681 0.8578 0.0225 59.999 59.999 59.999 59.999 59.999 0.16080 2.0053 2.0110 1.9647 0.000 0.000 0.00 1.9414 3.3865 1.8376 2.5812 0.000 0.000 0.0 -1.4648 -1.4411 -1.3991 0.000036 -4.3052 -8.5292 -8.2875 -8.0700 0.002046 -24.897 0.16216 0.09737 0.21715 0.000 0.000 0.000 09/16/2006 12:42:40 204.12 204.05 203.53 0.45813 203.90 0.038 0.004 0.029 0.28030 0.06 -0.0005 0.0002 0.0003 0.000112 0.0000 0.0079 0.0007 0.0056 0.000128 0.014 0.0079 0.0007 0.0054 0.000063 0.014 0.0754 0.3937 0.0800 0.8726 0.0133 59.988 59.988 59.988 59.988 59.988 0.17791 1.9569 1.9995 1.9139 0.000 0.000 0.00 2.3271 3.2935 1.8496 2.4055 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000112 0.0000 -8.5292 -8.2875 -8.0700 0.002050 -24.897 0.17315 0.08663 0.21741 0.000 0.000 0.000 09/16/2006 12:44:39 204.13 203.98 203.51 0.45409 203.87 0.038 0.004 0.029 0.28681 0.06 -0.0005 0.0002 0.0003 0.000114 0.0000 0.0079 0.0007 0.0056 0.000130 0.014 0.0079 0.0007 0.0054 0.000063 0.014 0.0894 0.3472 0.0787 0.8741 0.0004 60.003 60.003 60.003 60.003 60.003 0.18110 2.0020 2.0524 1.9678 0.000 0.000 0.00 3.2492 3.4814 1.8169 2.1944 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000112 0.0000 -8.5292 -8.2875 -8.0700 0.002053 -24.897 0.16220 0.08658 0.22815 0.000 0.000 0.000 09/16/2006 12:46:41 204.31 204.15 203.67 0.45631 204.05 0.038 0.004 0.029 0.28143 0.06 -0.0005 0.0002 0.0003 0.000112 0.0000 0.0079 0.0007 0.0056 0.000128 0.014 0.0079 0.0007 0.0054 0.000062 0.014 0.0812 0.3333 0.0685 0.8757 0.0010 59.984 59.984 59.984 59.984 59.984 0.18017 1.9520 1.9796 1.9202 0.000 0.000 0.00 2.4645 2.8063 1.8437 2.2358 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000113 0.0000 -8.5292 -8.2875 -8.0700 0.002057 -24.897 0.17302 0.09747 0.22823 0.000 0.000 0.000 09/16/2006 12:48:40 204.17 203.98 203.55 0.45300 203.90 0.038 0.004 0.029 0.28772 0.06 -0.0005 0.0002 0.0006 0.000113 0.0000 0.0079 0.0007 0.0056 0.000130 0.014 0.0079 0.0007 0.0054 0.000064 0.014 0.0806 0.3408 0.1118 0.8706 0.0216 59.992 59.992 59.992 59.992 59.992 0.17305 1.8289 1.8124 1.8238 0.000 0.000 0.00 2.3225 4.3997 1.7336 2.6556 0.000 0.000 0.0 -0.0004 0.0003 0.0005 0.000113 0.0000 -8.5292 -8.2875 -8.0700 0.002061 -24.897 0.17315 0.09753 0.21747 0.000 0.000 0.000 09/16/2006 12:50:41 201.61 201.27 200.94 0.46008 201.27 0.069 0.064 0.040 0.27992 0.17 -0.0036 0.0080 0.0052 0.000111 0.0090 0.0139 0.0129 0.0083 0.000129 0.020 -0.0134 -0.0104 0.0068 0.000065 -0.017 -0.2634 -0.5975 0.6073 0.8632 -0.4653 60.028 60.028 60.028 60.028 60.028 0.16610 2.0041 2.0236 1.9494 14.682 6.387 0.00 1.8187 1.5333 1.6605 2.5693 16.759 1.032 0.0 -0.0024 0.0051 0.0034 0.000111 0.0059 -8.5292 -8.2875 -8.0695 0.002065 -24.897 0.16430 0.09877 0.20924 9.676 5.714 0.000 09/16/2006 12:52:40 204.30 204.21 203.81 0.45607 204.10 0.069 0.064 0.040 0.27129 0.17 -0.0046 0.0091 0.0048 0.000106 0.0090 0.0145 0.0136 0.0083 0.000124 0.018 -0.0134 -0.0098 0.0068 0.000064 -0.015 -0.3232 -0.6686 0.5671 0.8567 -0.4783 59.981 59.981 59.981 59.981 59.981 0.14599 1.9284 1.9958 1.9418 22.560 6.550 0.00 1.8085 1.5454 1.6684 2.6511 31.616 1.189 0.0 -0.0044 0.0088 0.0050 0.000109 0.0094 -8.5292 -8.2869 -8.0695 0.002068 -24.897 0.19435 0.10806 0.21692 9.375 2.857 0.000 09/16/2006 12:54:40 204.46 204.39 203.93 0.45525 204.27 0.069 0.064 0.040 0.27719 0.17 -0.0043 0.0089 0.0050 0.000109 0.0090 0.0145 0.0129 0.0083 0.000126 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.015 -0.3059 -0.6683 0.5836 0.8663 -0.4911 60.003 60.003 60.003 60.003 60.003 0.16019 2.0516 2.0813 2.0350 20.518 7.107 0.00 1.8264 1.4742 1.6802 2.4320 30.367 1.455 0.0 -0.0045 0.0090 0.0050 0.000108 0.0094 -8.5297 -8.2864 -8.0695 0.002072 -24.897 0.19431 0.07560 0.20598 9.375 2.857 0.000 09/16/2006 12:56:40 204.53 204.46 204.03 0.45519 204.34 0.073 0.064 0.040 0.27174 0.18 -0.0048 0.0089 0.0048 0.000106 0.0090 0.0145 0.0129 0.0083 0.000124 0.018 -0.0140 -0.0098 0.0068 0.000064 -0.015 -0.3279 -0.6674 0.5742 0.8541 -0.4648 59.992 59.992 59.992 59.992 59.992 0.15187 2.0424 2.0834 2.0124 14.198 6.919 0.00 1.8157 1.5502 1.6832 2.6466 12.584 1.171 0.0 -0.0047 0.0090 0.0050 0.000108 0.0090 -8.5297 -8.2864 -8.0689 0.002075 -24.897 0.19442 0.09727 0.22785 9.375 2.857 0.000 09/16/2006 12:58:40 204.40 204.32 203.90 0.45619 204.20 0.073 0.064 0.040 0.27545 0.18 -0.0046 0.0091 0.0050 0.000109 0.0090 0.0145 0.0136 0.0083 0.000126 0.018 -0.0140 -0.0098 0.0068 0.000062 -0.015 -0.3131 -0.6667 0.5792 0.8696 -0.4775 60.017 60.017 60.017 60.017 60.017 0.14862 1.9340 1.9438 1.8971 10.829 7.023 0.00 1.7795 1.4997 1.7285 2.2846 11.603 1.238 0.0 -0.0047 0.0090 0.0050 0.000107 0.0090 -8.5297 -8.2858 -8.0689 0.002079 -24.897 0.16205 0.08648 0.21698 6.249 2.857 0.000 09/16/2006 13:00:39 202.08 201.88 201.52 0.25904 201.82 22.268 22.473 22.205 0.04665 66.95 -2.2207 -2.1980 -2.1336 -0.000004 -6.5524 4.4998 4.5367 4.4751 0.000012 13.513 -3.9137 -3.9688 -3.9339 -0.000011 -11.817 -0.4934 -0.4844 -0.4767 -0.3468 -0.4849 60.010 60.010 60.010 60.010 60.010 0.14714 1.9649 2.0021 1.9308 16.796 6.437 0.00 1.4218 1.4152 1.4234 2.8890 33.236 1.377 0.0 -0.1676 -0.1402 -0.1377 0.000100 -0.4458 -8.5354 -8.2907 -8.0737 0.002082 -24.911 0.17273 0.09722 0.22765 9.375 2.857 0.000 09/16/2006 13:02:40 204.65 204.57 204.20 0.45242 204.47 0.038 0.004 0.029 0.28575 0.06 -0.0008 0.0002 0.0003 0.000112 0.0000 0.0079 0.0007 0.0056 0.000129 0.014 0.0079 0.0007 0.0061 0.000064 0.014 0.0970 0.3650 0.0773 0.8695 0.0026 59.995 59.995 59.995 59.995 59.995 0.13453 2.0823 2.1091 2.0182 2.460 2.484 2.41 2.7531 3.5918 1.6927 2.5169 1.042 1.045 0.9 -1.9972 -1.9559 -1.9179 0.000008 -5.8708 -8.6021 -8.3560 -8.1378 0.002083 -25.108 0.16393 0.09862 0.23065 0.691 0.361 0.513 09/16/2006 13:04:40 204.41 204.32 203.98 0.45592 204.23 0.038 0.004 0.029 0.28287 0.06 -0.0005 0.0002 0.0005 0.000112 0.0000 0.0079 0.0007 0.0056 0.000129 0.014 0.0079 0.0007 0.0054 0.000064 0.014 0.0901 0.3989 0.0908 0.8699 0.0111 60.003 60.003 60.003 60.003 60.003 0.12597 1.9680 1.9822 1.9133 0.000 0.000 0.00 2.2677 2.5741 1.8307 2.2248 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000112 0.0000 -8.6021 -8.3560 -8.1378 0.002086 -25.108 0.14049 0.08654 0.20618 0.000 0.000 0.000 09/16/2006 13:06:40 204.27 204.14 203.84 0.45294 204.08 0.038 0.004 0.029 0.28507 0.06 -0.0005 0.0002 0.0003 0.000111 0.0000 0.0073 0.0007 0.0056 0.000129 0.014 0.0073 0.0007 0.0054 0.000066 0.014 0.0684 0.3876 0.0699 0.8578 0.0155 60.014 60.014 60.014 60.014 60.014 0.11917 1.9818 1.9790 1.9013 0.000 0.000 0.00 2.2419 3.7032 1.7345 2.5228 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000112 0.0000 -8.6021 -8.3560 -8.1378 0.002090 -25.108 0.15133 0.08654 0.20622 0.000 0.000 0.000 09/16/2006 13:08:40 204.00 203.86 203.51 0.45561 203.79 0.038 0.004 0.029 0.28371 0.06 -0.0005 0.0002 0.0005 0.000112 0.0000 0.0079 0.0007 0.0056 0.000129 0.014 0.0079 0.0007 0.0061 0.000064 0.014 0.0725 0.4530 0.0973 0.8689 0.0239 59.966 59.966 59.966 59.966 59.966 0.13754 2.0298 2.0726 1.9852 0.000 0.000 0.00 2.4535 2.8561 1.8068 2.3762 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000111 0.0000 -8.6021 -8.3560 -8.1378 0.002094 -25.108 0.16220 0.09741 0.21711 0.000 0.000 0.000 09/16/2006 13:10:40 203.88 203.72 203.33 0.45765 203.64 0.038 0.004 0.029 0.28507 0.06 -0.0003 0.0002 0.0003 0.000113 0.0000 0.0073 0.0007 0.0056 0.000130 0.014 0.0073 0.0007 0.0054 0.000064 0.014 0.0553 0.3151 0.0608 0.8699 0.0115 59.999 59.999 59.999 59.999 59.999 0.15010 1.9327 1.9360 1.8912 0.000 0.000 0.00 2.8074 2.9211 1.8251 2.2073 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000111 0.0000 -8.6021 -8.3560 -8.1378 0.002097 -25.108 0.16231 0.08665 0.20651 0.000 0.000 0.000 09/16/2006 13:12:40 201.55 201.13 200.80 0.45121 201.16 0.069 0.064 0.040 0.27606 0.17 -0.0033 0.0082 0.0052 0.000108 0.0096 0.0139 0.0129 0.0083 0.000125 0.020 -0.0134 -0.0104 0.0061 0.000062 -0.017 -0.2466 -0.6050 0.6179 0.8694 -0.4829 59.999 59.999 59.999 59.999 59.999 0.19632 1.8827 1.8983 1.8353 17.366 6.560 0.00 1.8346 1.5340 1.6668 2.4419 25.502 1.123 0.0 -0.0016 0.0033 0.0023 0.000109 0.0039 -8.6021 -8.3560 -8.1378 0.002101 -25.108 0.15335 0.08781 0.19817 9.676 2.857 0.000 09/16/2006 13:14:40 204.14 204.01 203.61 0.45425 203.92 0.069 0.064 0.040 0.27356 0.17 -0.0046 0.0091 0.0050 0.000107 0.0090 0.0145 0.0136 0.0083 0.000124 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.015 -0.3140 -0.6708 0.5894 0.8624 -0.4868 60.003 60.003 60.003 60.003 60.003 0.15323 2.0100 2.0545 1.9753 16.363 6.855 0.00 1.8106 1.5421 1.6827 2.7934 16.928 1.250 0.0 -0.0041 0.0086 0.0051 0.000106 0.0094 -8.6021 -8.3554 -8.1378 0.002105 -25.108 0.17299 0.08658 0.20634 9.676 2.940 0.000 09/16/2006 13:16:39 204.42 204.25 203.89 0.45282 204.19 0.069 0.064 0.040 0.27477 0.17 -0.0048 0.0089 0.0050 0.000107 0.0090 0.0145 0.0129 0.0083 0.000124 0.018 -0.0134 -0.0098 0.0068 0.000064 -0.015 -0.3290 -0.6676 0.5848 0.8571 -0.4795 60.010 60.010 60.010 60.010 60.010 0.14710 1.9676 2.0107 1.9377 13.751 6.318 0.00 1.8078 1.5115 1.6590 2.6175 11.523 1.105 0.0 -0.0047 0.0090 0.0050 0.000107 0.0090 -8.6021 -8.3554 -8.1373 0.002108 -25.108 0.16205 0.09737 0.21709 6.249 2.857 0.000 09/16/2006 13:18:40 204.44 204.35 203.94 0.45819 204.24 0.069 0.064 0.040 0.27023 0.17 -0.0046 0.0089 0.0050 0.000106 0.0090 0.0145 0.0136 0.0083 0.000124 0.018 -0.0134 -0.0098 0.0068 0.000064 -0.015 -0.3240 -0.6633 0.5896 0.8540 -0.4783 60.003 60.003 60.003 60.003 60.003 0.14852 2.0050 2.0109 1.9553 11.868 6.525 0.00 1.8129 1.5370 1.6785 2.6612 16.623 1.226 0.0 -0.0047 0.0090 0.0050 0.000107 0.0090 -8.6027 -8.3549 -8.1373 0.002112 -25.108 0.17278 0.08648 0.21692 6.249 2.857 0.000 09/16/2006 13:20:40 204.37 204.21 203.84 0.45106 204.14 0.069 0.064 0.040 0.26818 0.17 -0.0043 0.0089 0.0050 0.000105 0.0090 0.0145 0.0129 0.0083 0.000121 0.018 -0.0134 -0.0098 0.0068 0.000061 -0.015 -0.3108 -0.6700 0.5774 0.8655 -0.4926 59.988 59.988 59.988 59.988 59.988 0.14995 2.1372 2.1406 2.0577 12.171 6.560 0.00 1.8157 1.5536 1.6493 2.5141 12.791 1.304 0.0 -0.0047 0.0090 0.0050 0.000107 0.0090 -8.6027 -8.3549 -8.1373 0.002115 -25.106 0.17281 0.08650 0.21694 6.249 2.857 0.000 09/16/2006 13:22:41 204.19 204.14 203.66 0.45768 204.00 0.069 0.064 0.040 0.27371 0.17 -0.0046 0.0089 0.0048 0.000107 0.0090 0.0145 0.0129 0.0083 0.000125 0.018 -0.0134 -0.0098 0.0068 0.000065 -0.015 -0.3229 -0.6610 0.5752 0.8557 -0.4740 59.988 59.988 59.988 59.988 59.988 0.16345 1.9482 1.9719 1.8916 14.739 6.846 0.00 1.8050 1.5104 1.6616 2.7917 16.233 1.334 0.0 -0.0047 0.0090 0.0050 0.000107 0.0090 -8.6027 -8.3544 -8.1368 0.002119 -25.106 0.18387 0.09741 0.21731 9.375 2.940 0.000 09/16/2006 13:24:40 201.52 201.09 200.80 0.26712 201.14 22.589 22.679 22.336 0.04696 67.61 -2.2782 -2.2158 -2.1709 -0.000005 -6.6648 4.5526 4.5611 4.4855 0.000013 13.598 -3.9411 -3.9864 -3.9251 -0.000011 -11.852 -0.5004 -0.4857 -0.4839 -0.4270 -0.4901 60.003 60.003 60.003 60.003 60.003 0.18937 1.8394 1.8711 1.8152 2.395 2.356 2.27 1.4210 1.4118 1.4212 3.8247 1.033 1.038 0.9 -1.8726 -1.8212 -1.7675 0.000015 -5.4612 -8.6649 -8.4147 -8.1956 0.002119 -25.288 0.19706 0.09877 0.22009 0.662 0.354 0.427 09/16/2006 13:26:40 204.14 204.10 203.66 0.45601 203.96 0.038 0.004 0.029 0.28242 0.06 -0.0008 0.0002 0.0003 0.000114 0.0000 0.0079 0.0007 0.0056 0.000129 0.014 0.0079 0.0007 0.0054 0.000061 0.014 0.1012 0.3636 0.0747 0.8812 0.0059 60.006 60.006 60.006 60.006 60.006 0.14838 1.9642 1.9889 1.9314 0.000 0.000 0.00 3.1217 3.4489 1.7564 2.3869 0.000 0.000 0.0 -0.3105 -0.3008 -0.2949 0.000095 -0.9061 -8.6750 -8.4251 -8.2057 0.002123 -25.319 0.16226 0.08660 0.21727 0.000 0.000 0.000 09/16/2006 13:28:40 203.68 203.58 203.18 0.45288 203.48 0.035 0.004 0.029 0.28757 0.06 -0.0003 0.0002 0.0005 0.000113 0.0000 0.0073 0.0007 0.0056 0.000130 0.012 0.0073 0.0007 0.0054 0.000065 0.014 0.0399 0.4160 0.0829 0.8654 0.0380 59.984 59.984 59.984 59.984 59.984 0.14530 1.8514 1.8574 1.7772 0.000 0.000 0.00 1.8363 3.2935 1.8590 2.5011 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000111 0.0000 -8.6750 -8.4251 -8.2057 0.002126 -25.319 0.15189 0.08688 0.19611 0.000 0.000 0.000 09/16/2006 13:30:40 203.96 203.97 203.56 0.45543 203.83 0.038 0.004 0.029 0.28492 0.06 -0.0008 0.0004 0.0005 0.000112 0.0000 0.0079 0.0007 0.0056 0.000130 0.014 0.0079 0.0007 0.0054 0.000066 0.014 0.0950 0.4813 0.0985 0.8629 0.0133 60.017 60.017 60.017 60.017 60.017 0.13563 1.8382 1.8475 1.7813 0.000 0.000 0.00 3.0802 3.4235 1.7329 2.3663 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000111 0.0000 -8.6750 -8.4251 -8.2057 0.002130 -25.319 0.16236 0.08664 0.20644 0.000 0.000 0.000 09/16/2006 13:32:40 203.89 203.78 203.37 0.45549 203.68 0.038 0.004 0.026 0.27969 0.06 -0.0008 0.0002 0.0003 0.000110 0.0000 0.0079 0.0007 0.0056 0.000127 0.014 0.0079 0.0007 0.0054 0.000063 0.014 0.1079 0.4540 0.0812 0.8669 0.0043 60.010 60.010 60.010 60.010 60.010 0.15098 1.9547 1.9681 1.8746 0.000 0.000 0.00 3.0040 3.4172 1.8611 2.5713 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000112 0.0000 -8.6750 -8.4251 -8.2057 0.002134 -25.319 0.17347 0.09769 0.19601 0.000 0.000 0.000 09/16/2006 13:34:40 201.44 201.10 200.77 0.45163 201.11 0.069 0.064 0.040 0.27197 0.17 -0.0033 0.0080 0.0050 0.000105 0.0096 0.0139 0.0129 0.0083 0.000123 0.020 -0.0134 -0.0104 0.0061 0.000064 -0.017 -0.2374 -0.5983 0.6084 0.8558 -0.4741 59.995 59.995 59.995 59.995 59.995 0.16565 1.8150 1.8047 1.7835 14.790 6.358 0.00 1.8274 1.5399 1.6902 2.4788 24.065 1.069 0.0 -0.0009 0.0015 0.0013 0.000109 0.0016 -8.6750 -8.4251 -8.2057 0.002137 -25.319 0.15354 0.10984 0.19836 6.451 2.857 0.000 09/16/2006 13:36:39 203.98 203.87 203.51 0.45507 203.78 0.069 0.064 0.040 0.27288 0.18 -0.0048 0.0089 0.0048 0.000107 0.0090 0.0145 0.0129 0.0083 0.000124 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.015 -0.3345 -0.6683 0.5802 0.8634 -0.4716 60.003 60.003 60.003 60.003 60.003 0.13437 1.8341 1.8352 1.8017 14.819 6.126 0.00 1.9072 1.5056 1.6693 2.6356 4.306 1.183 0.0 -0.0039 0.0083 0.0051 0.000106 0.0094 -8.6756 -8.4245 -8.2051 0.002141 -25.317 0.17302 0.10824 0.21719 9.375 2.857 0.000 09/16/2006 13:38:41 204.45 204.30 203.93 0.45236 204.23 0.069 0.064 0.040 0.28219 0.17 -0.0046 0.0089 0.0048 0.000110 0.0090 0.0145 0.0136 0.0083 0.000128 0.018 -0.0134 -0.0098 0.0068 0.000064 -0.015 -0.3215 -0.6616 0.5835 0.8641 -0.4755 60.017 60.017 60.017 60.017 60.017 0.14799 1.9618 1.9901 1.9192 13.066 6.466 0.00 1.8616 1.5421 1.6962 2.3892 13.392 1.105 0.0 -0.0047 0.0090 0.0050 0.000108 0.0090 -8.6756 -8.4245 -8.2051 0.002144 -25.317 0.18368 0.09737 0.21709 9.375 2.857 0.000 09/16/2006 13:40:40 204.46 204.34 203.97 0.45109 204.25 0.069 0.064 0.040 0.27007 0.17 -0.0046 0.0089 0.0050 0.000105 0.0090 0.0145 0.0136 0.0083 0.000122 0.018 -0.0134 -0.0098 0.0068 0.000061 -0.015 -0.3206 -0.6654 0.5933 0.8646 -0.4785 60.014 60.014 60.014 60.014 60.014 0.14168 1.8757 1.8683 1.8243 11.890 6.190 0.00 1.8200 1.5008 1.7037 2.4963 19.121 1.171 0.0 -0.0047 0.0090 0.0050 0.000107 0.0090 -8.6756 -8.4240 -8.2046 0.002148 -25.317 0.17278 0.09729 0.22773 6.249 2.940 0.000 09/16/2006 13:42:40 204.37 204.28 203.88 0.45419 204.18 0.073 0.064 0.040 0.26811 0.17 -0.0048 0.0089 0.0050 0.000104 0.0090 0.0145 0.0136 0.0083 0.000122 0.018 -0.0134 -0.0098 0.0068 0.000064 -0.015 -0.3318 -0.6638 0.5902 0.8517 -0.4650 59.988 59.988 59.988 59.988 59.988 0.14721 1.8422 1.8502 1.8043 14.451 6.456 0.00 1.7889 1.5466 1.6918 2.5146 18.153 1.111 0.0 -0.0047 0.0090 0.0050 0.000106 0.0090 -8.6756 -8.4234 -8.2046 0.002152 -25.317 0.17289 0.08651 0.21703 9.375 2.940 0.000 09/16/2006 13:44:40 204.44 204.25 203.92 0.45798 204.20 0.069 0.064 0.040 0.28037 0.17 -0.0043 0.0089 0.0050 0.000112 0.0090 0.0145 0.0136 0.0083 0.000128 0.018 -0.0134 -0.0098 0.0068 0.000062 -0.015 -0.3102 -0.6628 0.5812 0.8738 -0.4893 59.984 59.984 59.984 59.984 59.984 0.14153 1.9473 1.9611 1.8971 16.370 7.053 0.00 1.8292 1.6219 1.6644 2.5651 35.142 1.238 0.0 -0.0045 0.0090 0.0050 0.000107 0.0090 -8.6756 -8.4234 -8.2046 0.002155 -25.317 0.18366 0.09733 0.22783 9.375 2.857 0.000 09/16/2006 13:46:40 201.58 201.25 200.99 0.27062 201.27 22.472 22.612 22.336 0.04506 67.41 -2.2553 -2.2137 -2.1654 -0.000004 -6.6341 4.5295 4.5509 4.4897 0.000012 13.569 -3.9283 -3.9760 -3.9326 -0.000012 -11.837 -0.4978 -0.4863 -0.4823 -0.3291 -0.4889 60.003 60.003 60.003 60.003 60.003 0.15090 1.9578 1.9894 1.9180 2.381 2.361 2.30 1.4226 1.4129 1.4228 1.9920 1.038 1.045 0.9 -1.3058 -1.2668 -1.2331 0.000043 -3.8055 -8.7193 -8.4659 -8.2454 0.002156 -25.445 0.17520 0.08778 0.23105 0.699 0.381 0.496 09/16/2006 13:48:39 203.47 203.33 202.95 0.45464 203.25 0.035 0.004 0.029 0.27318 0.06 0.0000 0.0002 0.0003 0.000109 0.0000 0.0073 0.0007 0.0056 0.000124 0.014 0.0073 0.0007 0.0054 0.000060 0.014 0.0321 0.3423 0.0762 0.8765 0.0322 60.003 60.003 60.003 60.003 60.003 0.14758 1.8673 1.8547 1.7671 0.000 0.000 0.00 1.7805 2.8912 1.6642 2.3035 0.000 0.000 0.0 -0.8629 -0.8461 -0.8270 0.000066 -2.5358 -8.7479 -8.4936 -8.2730 0.002159 -25.528 0.16304 0.09791 0.18553 0.000 0.000 0.000 09/16/2006 13:50:40 203.24 203.17 202.76 0.45121 203.06 0.038 0.004 0.026 0.27424 0.06 -0.0005 0.0002 0.0006 0.000107 0.0000 0.0079 0.0007 0.0056 0.000124 0.014 0.0079 0.0007 0.0054 0.000062 0.014 0.0903 0.3514 0.1201 0.8672 0.0167 59.984 59.984 59.984 59.984 59.984 0.14888 1.9414 1.9384 1.8764 0.000 0.000 0.00 2.3875 3.5013 1.7014 2.9499 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000111 0.0000 -8.7479 -8.4936 -8.2730 0.002162 -25.528 0.17354 0.09770 0.20697 0.000 0.000 0.000 09/16/2006 13:52:39 203.23 203.17 202.77 0.45507 203.06 0.038 0.004 0.029 0.27227 0.06 -0.0005 0.0002 0.0005 0.000106 0.0000 0.0079 0.0007 0.0056 0.000124 0.014 0.0079 0.0007 0.0054 0.000064 0.014 0.0825 0.4318 0.0996 0.8542 0.0173 59.995 59.995 59.995 59.995 59.995 0.13632 1.7320 1.6852 1.6579 0.000 0.000 0.00 3.1276 4.0351 1.8588 2.6412 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000109 0.0000 -8.7479 -8.4936 -8.2730 0.002166 -25.528 0.14130 0.07614 0.20736 0.000 0.000 0.000 09/16/2006 13:54:41 203.43 203.32 202.95 0.44924 203.23 0.035 0.004 0.026 0.28022 0.06 -0.0005 0.0002 0.0006 0.000109 0.0000 0.0073 0.0007 0.0056 0.000126 0.012 0.0073 0.0007 0.0054 0.000062 0.014 0.0735 0.3834 0.1252 0.8693 0.0320 59.973 59.973 59.973 59.973 59.973 0.13807 1.7589 1.7291 1.6902 0.000 0.000 0.00 2.0217 3.7545 1.7876 2.4061 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000110 0.0000 -8.7479 -8.4936 -8.2730 0.002170 -25.528 0.17358 0.09776 0.20703 0.000 0.000 0.000 09/16/2006 13:56:40 203.47 203.35 202.94 0.45616 203.25 0.042 0.004 0.026 0.27803 0.07 -0.0010 0.0002 0.0003 0.000109 0.0000 0.0079 0.0007 0.0056 0.000127 0.014 0.0079 0.0007 0.0054 0.000065 0.014 0.1211 0.3680 0.0753 0.8580 0.0195 60.014 60.014 60.014 60.014 60.014 0.15442 1.8836 1.8880 1.8382 0.000 0.000 0.00 2.3893 2.7694 1.7674 2.4253 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000110 0.0000 -8.7479 -8.4936 -8.2730 0.002173 -25.528 0.18431 0.09767 0.20689 0.000 0.000 0.000 09/16/2006 13:58:41 203.90 203.75 203.27 0.45674 203.64 0.069 0.064 0.040 0.27636 0.17 -0.0048 0.0089 0.0050 0.000110 0.0090 0.0145 0.0129 0.0083 0.000126 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.015 -0.3333 -0.6635 0.5940 0.8682 -0.4686 60.017 60.017 60.017 60.017 60.017 0.18520 1.8345 1.8139 1.7624 10.555 5.880 0.00 1.7930 1.5144 1.6734 2.6020 6.386 1.008 0.0 -0.0032 0.0074 0.0047 0.000107 0.0086 -8.7485 -8.4936 -8.2730 0.002177 -25.528 0.16443 0.09893 0.19854 6.249 2.857 0.000 09/16/2006 14:00:40 203.79 203.64 203.18 0.45983 203.54 0.069 0.064 0.040 0.27947 0.17 -0.0046 0.0089 0.0050 0.000112 0.0090 0.0145 0.0129 0.0083 0.000129 0.018 -0.0134 -0.0098 0.0068 0.000063 -0.015 -0.3186 -0.6638 0.5856 0.8737 -0.4795 59.988 59.988 59.988 59.988 59.988 0.17364 1.7371 1.7385 1.7157 19.422 7.269 0.00 1.8129 1.5510 1.6751 2.5730 23.140 1.238 0.0 -0.0047 0.0090 0.0050 0.000107 0.0090 -8.7485 -8.4930 -8.2730 0.002181 -25.528 0.17347 0.08683 0.21786 9.676 2.857 0.000 09/16/2006 14:02:40 203.66 203.50 203.11 0.45634 203.43 0.069 0.064 0.040 0.26629 0.17 -0.0046 0.0089 0.0050 0.000105 0.0090 0.0145 0.0129 0.0083 0.000122 0.018 -0.0134 -0.0098 0.0068 0.000060 -0.015 -0.3202 -0.6676 0.5839 0.8673 -0.4845 60.010 60.010 60.010 60.010 60.010 0.15429 1.9918 2.0033 1.9421 15.966 6.619 0.00 1.8091 1.5115 1.6560 2.5321 24.718 1.111 0.0 -0.0047 0.0090 0.0050 0.000107 0.0090 -8.7485 -8.4930 -8.2724 0.002184 -25.528 0.19490 0.09756 0.22844 9.375 2.940 0.000 09/16/2006 14:04:40 203.88 203.80 203.39 0.45069 203.69 0.069 0.064 0.040 0.26894 0.17 -0.0048 0.0089 0.0048 0.000105 0.0084 0.0145 0.0136 0.0083 0.000121 0.018 -0.0134 -0.0098 0.0068 0.000060 -0.015 -0.3392 -0.6674 0.5762 0.8698 -0.4666 60.003 60.003 60.003 60.003 60.003 0.14353 1.7804 1.7772 1.7294 14.343 6.047 0.00 1.8083 1.5429 1.6941 2.3396 12.054 1.226 0.0 -0.0047 0.0090 0.0050 0.000107 0.0090 -8.7485 -8.4925 -8.2724 0.002188 -25.528 0.18415 0.09758 0.21763 9.375 2.857 0.000 09/16/2006 14:06:40 204.37 204.28 203.90 0.45491 204.18 0.069 0.064 0.040 0.26765 0.17 -0.0048 0.0089 0.0048 0.000104 0.0090 0.0145 0.0136 0.0083 0.000122 0.018 -0.0134 -0.0098 0.0068 0.000064 -0.015 -0.3378 -0.6647 0.5767 0.8502 -0.4718 60.017 60.017 60.017 60.017 60.017 0.13623 1.9102 1.9305 1.8712 11.962 5.973 0.00 1.8098 1.5440 1.6634 2.3508 9.039 1.008 0.0 -0.0047 0.0090 0.0050 0.000106 0.0090 -8.7485 -8.4925 -8.2719 0.002191 -25.528 0.18360 0.08649 0.22783 6.249 2.857 0.000 09/16/2006 14:08:39 200.82 200.41 200.14 0.26831 200.46 22.441 22.555 22.238 0.05514 67.23 -2.2550 -2.1995 -2.1550 -0.000007 -6.6095 4.5064 4.5204 4.4508 0.000015 13.478 -3.9021 -3.9492 -3.8941 -0.000013 -11.746 -0.5002 -0.4865 -0.4841 -0.4402 -0.4904 59.966 59.966 59.966 59.966 59.966 0.18008 1.9145 1.9429 1.8906 2.482 2.454 2.38 1.4203 1.4118 1.4214 3.2575 1.038 1.045 0.9 -0.7682 -0.7293 -0.7131 0.000068 -2.2108 -8.7743 -8.5164 -8.2958 0.002193 -25.600 0.19681 0.09863 0.23075 0.702 0.375 0.470 09/16/2006 14:10:40 204.05 203.83 203.44 0.45425 203.77 0.038 0.004 0.026 0.27644 0.06 -0.0005 0.0002 0.0006 0.000109 0.0000 0.0079 0.0007 0.0056 0.000126 0.014 0.0079 0.0007 0.0054 0.000062 0.014 0.0801 0.3512 0.1207 0.8676 0.0211 59.977 59.977 59.977 59.977 59.977 0.16308 1.9022 1.9152 1.8591 0.000 0.000 0.00 2.2955 2.9270 1.7079 2.6017 0.000 0.000 0.0 -1.4168 -1.3737 -1.3506 0.000038 -4.1412 -8.8214 -8.5627 -8.3408 0.002195 -25.739 0.19461 0.10830 0.22815 0.000 0.000 0.000 09/16/2006 14:12:40 204.26 204.12 203.71 0.45683 204.04 0.038 0.004 0.026 0.27083 0.06 -0.0008 0.0002 0.0005 0.000109 0.0000 0.0079 0.0007 0.0056 0.000124 0.014 0.0079 0.0007 0.0054 0.000059 0.014 0.1075 0.3954 0.0933 0.8782 0.0018 60.006 60.006 60.006 60.006 60.006 0.15624 1.9997 2.0161 1.9377 0.000 0.000 0.00 2.3791 3.5633 1.9040 2.3235 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000109 0.0000 -8.8214 -8.5627 -8.3408 0.002198 -25.739 0.18378 0.11906 0.22805 0.000 0.000 0.000 09/16/2006 14:14:40 204.31 204.15 203.70 0.45449 204.05 0.038 0.004 0.026 0.28128 0.06 -0.0003 0.0002 0.0005 0.000110 0.0000 0.0079 0.0007 0.0056 0.000128 0.014 0.0079 0.0007 0.0054 0.000065 0.014 0.0623 0.3602 0.1039 0.8630 0.0253 59.992 59.992 59.992 59.992 59.992 0.17126 1.9760 2.0024 1.9268 0.000 0.000 0.00 2.0390 2.9968 1.6821 2.3968 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000109 0.0000 -8.8214 -8.5627 -8.3408 0.002202 -25.739 0.18369 0.10820 0.21715 0.000 0.000 0.000 09/16/2006 14:16:40 203.94 203.83 203.33 0.44878 203.69 0.038 0.004 0.026 0.27386 0.06 -0.0005 0.0002 0.0005 0.000106 0.0000 0.0079 0.0007 0.0056 0.000123 0.014 0.0079 0.0007 0.0054 0.000063 0.014 0.0928 0.3494 0.0867 0.8586 0.0015 59.981 59.981 59.981 59.981 59.981 0.17818 1.9245 1.9444 1.8814 0.000 0.000 0.00 2.3355 3.6744 1.8855 2.4619 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000109 0.0000 -8.8214 -8.5627 -8.3408 0.002206 -25.739 0.16233 0.08665 0.21745 0.000 0.000 0.000 09/16/2006 14:18:40 204.59 204.47 204.02 0.45920 204.36 0.038 0.004 0.029 0.27947 0.06 -0.0005 0.0002 0.0005 0.000111 0.0000 0.0079 0.0007 0.0056 0.000128 0.014 0.0079 0.0007 0.0054 0.000064 0.014 0.0638 0.3463 0.0930 0.8679 0.0197 59.988 59.988 59.988 59.988 59.988 0.16729 1.8380 1.8448 1.7998 0.000 0.000 0.00 2.4507 3.7627 1.7523 2.2513 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000108 0.0000 -8.8214 -8.5627 -8.3408 0.002209 -25.739 0.16220 0.08657 0.20636 0.000 0.000 0.000 09/16/2006 14:20:39 201.06 200.63 200.31 0.45330 200.67 0.069 0.064 0.040 0.26508 0.17 -0.0033 0.0078 0.0052 0.000100 0.0096 0.0139 0.0129 0.0083 0.000120 0.020 -0.0134 -0.0104 0.0061 0.000066 -0.017 -0.2383 -0.5986 0.6281 0.8362 -0.4795 59.999 59.999 59.999 59.999 59.999 0.19594 1.9105 1.9267 1.8731 13.419 6.008 0.00 1.8300 1.5111 1.6144 2.5437 18.923 1.069 0.0 -0.0024 0.0053 0.0036 0.000106 0.0063 -8.8214 -8.5621 -8.3408 0.002213 -25.739 0.16433 0.09883 0.20926 9.375 2.857 0.000 09/16/2006 14:22:40 204.09 203.97 203.58 0.45701 203.88 0.069 0.064 0.040 0.26659 0.17 -0.0043 0.0089 0.0050 0.000106 0.0090 0.0145 0.0129 0.0083 0.000122 0.018 -0.0134 -0.0098 0.0068 0.000060 -0.015 -0.3096 -0.6620 0.5944 0.8717 -0.4829 59.992 59.992 59.992 59.992 59.992 0.14253 1.9133 1.9509 1.8796 14.292 7.062 0.00 1.8136 1.4654 1.6847 2.6973 12.312 1.183 0.0 -0.0044 0.0087 0.0050 0.000105 0.0094 -8.8220 -8.5621 -8.3408 0.002216 -25.739 0.16228 0.10831 0.21731 9.676 2.857 0.000 09/16/2006 14:24:39 204.33 204.23 203.80 0.45765 204.11 0.069 0.064 0.040 0.27113 0.17 -0.0046 0.0089 0.0050 0.000107 0.0090 0.0145 0.0136 0.0083 0.000124 0.018 -0.0134 -0.0098 0.0068 0.000062 -0.015 -0.3210 -0.6654 0.5947 0.8652 -0.4794 59.981 59.981 59.981 59.981 59.981 0.15655 1.8749 1.9052 1.8637 16.218 6.939 0.00 1.8182 1.5406 1.6976 2.4870 23.755 1.322 0.0 -0.0047 0.0090 0.0050 0.000105 0.0090 -8.8220 -8.5616 -8.3403 0.002220 -25.739 0.17297 0.09737 0.21709 9.375 2.940 0.000 09/16/2006 14:26:40 204.39 204.33 203.85 0.45458 204.19 0.069 0.064 0.040 0.26674 0.17 -0.0046 0.0091 0.0048 0.000103 0.0090 0.0145 0.0136 0.0083 0.000121 0.018 -0.0134 -0.0098 0.0068 0.000064 -0.015 -0.3180 -0.6696 0.5785 0.8491 -0.4792 59.992 59.992 59.992 59.992 59.992 0.16354 1.9067 1.9261 1.8849 12.092 6.974 0.00 1.8040 1.5480 1.6835 2.5276 13.613 1.238 0.0 -0.0047 0.0090 0.0050 0.000103 0.0090 -8.8220 -8.5616 -8.3403 0.002223 -25.739 0.19431 0.10804 0.22771 6.249 2.857 0.000 09/16/2006 14:28:40 204.27 204.17 203.71 0.45959 204.05 0.069 0.064 0.040 0.26568 0.17 -0.0046 0.0089 0.0050 0.000103 0.0090 0.0145 0.0129 0.0083 0.000122 0.018 -0.0134 -0.0098 0.0068 0.000066 -0.015 -0.3262 -0.6656 0.5974 0.8424 -0.4741 60.003 60.003 60.003 60.003 60.003 0.16477 1.9541 2.0003 1.9491 15.533 6.437 0.00 1.8029 1.5185 1.6869 2.5377 23.295 1.238 0.0 -0.0047 0.0090 0.0050 0.000104 0.0090 -8.8220 -8.5610 -8.3403 0.002227 -25.739 0.18352 0.09723 0.22767 9.375 2.857 0.000 09/16/2006 14:30:41 201.66 201.34 201.01 0.25850 201.34 22.361 22.526 22.201 0.05771 67.08 -2.2408 -2.1956 -2.1421 -0.000006 -6.5782 4.5090 4.5353 4.4633 0.000015 13.507 -3.9131 -3.9682 -3.9157 -0.000014 -11.796 -0.4968 -0.4840 -0.4799 -0.4099 -0.4869 59.984 59.984 59.984 59.984 59.984 0.15903 1.8252 1.8354 1.8010 13.715 6.156 0.00 1.4213 1.4126 1.4216 3.1154 18.656 1.226 0.0 -0.2640 -0.2346 -0.2287 0.000091 -0.7272 -8.8310 -8.5686 -8.3477 0.002230 -25.764 0.17286 0.09733 0.22795 9.676 2.857 0.000 09/16/2006 14:32:40 204.30 204.24 203.75 0.45455 204.10 0.038 0.004 0.026 0.28530 0.06 -0.0008 0.0002 0.0005 0.000113 0.0000 0.0079 0.0007 0.0056 0.000130 0.014 0.0079 0.0007 0.0054 0.000063 0.014 0.1019 0.3551 0.0917 0.8749 0.0024 60.021 60.021 60.021 60.021 60.021 0.17009 1.7169 1.7287 1.6988 2.251 2.218 2.16 2.6147 4.2761 1.9130 2.3630 1.028 1.032 0.9 -1.9436 -1.8882 -1.8474 0.000011 -5.6790 -8.8955 -8.6317 -8.4092 0.002230 -25.952 0.15327 0.09878 0.19817 0.563 0.292 0.393 09/16/2006 14:34:40 204.42 204.35 203.88 0.45482 204.22 0.038 0.000 0.026 0.27098 0.06 -0.0005 0.0002 0.0006 0.000105 0.0000 0.0079 0.0007 0.0056 0.000123 0.014 0.0079 0.0000 0.0054 0.000064 0.014 0.0764 0.4121 0.1255 0.8538 0.0254 59.973 59.973 59.973 59.973 59.973 0.16662 1.9069 1.9270 1.8811 0.000 0.000 0.00 2.3016 3.1226 1.9872 2.6542 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000107 0.0000 -8.8955 -8.6317 -8.4092 0.002234 -25.952 0.16194 0.10805 0.21690 0.000 0.000 0.000 09/16/2006 14:36:40 204.14 204.09 203.60 0.45437 203.95 0.038 0.004 0.026 0.27136 0.06 -0.0005 0.0004 0.0003 0.000106 0.0000 0.0079 0.0007 0.0056 0.000123 0.014 0.0079 0.0007 0.0054 0.000064 0.014 0.0787 0.4929 0.0562 0.8566 0.0049 59.988 59.988 59.988 59.988 59.988 0.16905 1.8364 1.8393 1.8048 0.000 0.000 0.00 2.3975 3.5493 1.9074 2.3187 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000107 0.0000 -8.8955 -8.6317 -8.4092 0.002237 -25.952 0.18352 0.09721 0.21690 0.000 0.000 0.000 09/16/2006 14:38:40 203.79 203.68 203.22 0.45510 203.55 0.038 0.000 0.026 0.27878 0.06 -0.0005 0.0002 0.0006 0.000108 0.0000 0.0079 0.0000 0.0056 0.000127 0.014 0.0079 0.0000 0.0054 0.000066 0.014 0.0895 0.3438 0.1179 0.8550 0.0125 60.010 60.010 60.010 60.010 60.010 0.16872 1.7755 1.7881 1.7401 0.000 0.000 0.00 2.3184 3.3729 1.7185 2.2570 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000108 0.0000 -8.8955 -8.6317 -8.4092 0.002241 -25.952 0.18410 0.11924 0.21755 0.000 0.000 0.000 09/16/2006 14:40:39 203.76 203.68 203.23 0.45446 203.55 0.038 0.004 0.026 0.27000 0.06 -0.0005 0.0002 0.0003 0.000105 0.0000 0.0079 0.0007 0.0049 0.000123 0.012 0.0079 0.0007 0.0054 0.000064 0.014 0.0781 0.3126 0.0868 0.8547 0.0061 60.003 60.003 60.003 60.003 60.003 0.16078 1.9169 1.9560 1.8592 0.000 0.000 0.00 2.5558 4.4953 1.8869 2.6635 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000107 0.0000 -8.8955 -8.6317 -8.4092 0.002244 -25.952 0.18397 0.11918 0.21745 0.000 0.000 0.000 09/16/2006 14:42:40 201.67 201.38 201.09 0.44990 201.37 0.069 0.064 0.040 0.26894 0.17 -0.0036 0.0080 0.0052 0.000103 0.0096 0.0139 0.0129 0.0083 0.000121 0.020 -0.0134 -0.0104 0.0061 0.000064 -0.017 -0.2537 -0.6018 0.6173 0.8495 -0.4708 60.021 60.021 60.021 60.021 60.021 0.14560 1.8083 1.8345 1.7726 11.926 6.008 0.00 1.8312 1.5340 1.6969 2.6745 8.020 1.008 0.0 -0.0017 0.0036 0.0024 0.000104 0.0039 -8.8955 -8.6312 -8.4086 0.002248 -25.952 0.15328 0.08775 0.20904 6.451 2.857 0.000 09/16/2006 14:44:39 204.46 204.38 203.95 0.45488 204.27 0.069 0.064 0.040 0.26235 0.17 -0.0046 0.0089 0.0050 0.000102 0.0090 0.0145 0.0129 0.0083 0.000119 0.018 -0.0134 -0.0098 0.0068 0.000062 -0.015 -0.3248 -0.6681 0.5992 0.8560 -0.4746 60.006 60.006 60.006 60.006 60.006 0.15377 1.8414 1.8799 1.8375 14.097 5.791 0.00 1.7961 1.5115 1.6930 2.5696 24.995 1.117 0.0 -0.0041 0.0086 0.0050 0.000101 0.0094 -8.8955 -8.6312 -8.4086 0.002251 -25.952 0.18352 0.09724 0.21680 6.249 2.857 0.000 09/16/2006 14:46:40 204.53 204.44 203.98 0.45677 204.32 0.069 0.064 0.040 0.26591 0.17 -0.0046 0.0089 0.0050 0.000105 0.0090 0.0145 0.0136 0.0083 0.000121 0.018 -0.0134 -0.0098 0.0068 0.000061 -0.015 -0.3243 -0.6648 0.5940 0.8668 -0.4805 59.981 59.981 59.981 59.981 59.981 0.16345 1.9315 1.9772 1.8940 16.817 6.545 0.00 1.8934 1.5473 1.6143 2.5355 22.440 1.159 0.0 -0.0047 0.0090 0.0050 0.000102 0.0090 -8.8955 -8.6306 -8.4086 0.002255 -25.950 0.18368 0.09731 0.22791 9.375 2.857 0.000 09/16/2006 14:48:40 204.42 204.37 203.89 0.45516 204.23 0.069 0.064 0.040 0.26174 0.17 -0.0046 0.0091 0.0050 0.000103 0.0090 0.0145 0.0136 0.0083 0.000119 0.018 -0.0134 -0.0098 0.0068 0.000060 -0.015 -0.3232 -0.6716 0.5869 0.8615 -0.4858 59.970 59.970 59.970 59.970 59.970 0.16546 1.8432 1.8766 1.8391 11.724 6.831 0.00 1.8572 1.5458 1.6774 2.7472 11.490 1.238 0.0 -0.0047 0.0090 0.0050 0.000102 0.0090 -8.8960 -8.6306 -8.4081 0.002258 -25.950 0.18350 0.09724 0.22775 6.249 2.857 0.000 09/16/2006 14:50:40 204.26 204.17 203.75 0.45886 204.06 0.069 0.064 0.040 0.26076 0.17 -0.0048 0.0089 0.0050 0.000102 0.0090 0.0145 0.0129 0.0083 0.000120 0.018 -0.0134 -0.0098 0.0068 0.000062 -0.015 -0.3304 -0.6687 0.5948 0.8536 -0.4756 59.992 59.992 59.992 59.992 59.992 0.15187 1.7897 1.8201 1.8043 19.559 5.958 0.00 1.8114 1.4676 1.6949 2.5854 22.389 1.250 0.0 -0.0047 0.0090 0.0050 0.000102 0.0090 -8.8960 -8.6301 -8.4081 0.002261 -25.950 0.18348 0.10804 0.22771 9.375 2.940 0.000 09/16/2006 14:52:40 204.23 204.14 203.72 0.45501 204.04 0.069 0.064 0.040 0.25826 0.17 -0.0043 0.0089 0.0048 0.000101 0.0090 0.0145 0.0129 0.0083 0.000118 0.018 -0.0134 -0.0098 0.0068 0.000061 -0.015 -0.3052 -0.6648 0.5869 0.8561 -0.4819 59.984 59.984 59.984 59.984 59.984 0.15324 1.8935 1.9267 1.8730 11.832 6.949 0.00 1.8195 1.5074 1.7108 2.4363 4.057 1.201 0.0 -0.0047 0.0090 0.0050 0.000102 0.0090 -8.8960 -8.6296 -8.4081 0.002265 -25.950 0.17289 0.09735 0.22797 6.249 2.940 0.000 09/16/2006 14:54:40 201.53 201.25 200.91 0.27271 201.23 22.631 22.825 22.507 0.05150 67.97 -2.2876 -2.2506 -2.1875 -0.000007 -6.7254 4.5612 4.5936 4.5216 0.000014 13.677 -3.9460 -4.0047 -3.9575 -0.000012 -11.908 -0.5015 -0.4899 -0.4836 -0.4658 -0.4917 60.036 60.036 60.036 60.036 60.036 0.15912 1.7774 1.7769 1.7522 2.359 2.292 2.25 1.4208 1.4122 1.4214 2.6184 1.033 1.032 0.9 -1.9611 -1.9274 -1.8613 0.000009 -5.7498 -8.9616 -8.6943 -8.4701 0.002265 -26.143 0.16425 0.09871 0.22005 0.644 0.293 0.444 09/16/2006 14:56:39 204.07 204.01 203.52 0.45094 203.86 0.038 0.000 0.026 0.26947 0.06 -0.0005 0.0002 0.0005 0.000105 0.0000 0.0079 0.0007 0.0049 0.000122 0.014 0.0079 0.0000 0.0054 0.000060 0.014 0.0747 0.3705 0.0928 0.8674 0.0107 59.992 59.992 59.992 59.992 59.992 0.16726 1.8023 1.8203 1.7983 0.000 0.000 0.00 2.8286 3.9900 2.0973 2.5019 0.000 0.000 0.0 -0.2096 -0.2049 -0.1993 0.000095 -0.6136 -8.9684 -8.7013 -8.4770 0.002268 -26.163 0.18397 0.09748 0.22825 0.000 0.000 0.000 09/16/2006 14:58:40 203.85 203.75 203.36 0.45081 203.65 0.038 0.000 0.026 0.26909 0.06 -0.0005 0.0002 0.0003 0.000104 0.0000 0.0073 0.0007 0.0056 0.000121 0.012 0.0073 0.0007 0.0054 0.000062 0.014 0.0753 0.3845 0.0824 0.8610 0.0104 59.995 59.995 59.995 59.995 59.995 0.14637 1.9069 1.9326 1.8690 0.000 0.000 0.00 2.0411 3.1005 2.0481 2.6722 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000105 0.0000 -8.9684 -8.7013 -8.4770 0.002272 -26.163 0.16249 0.09756 0.21757 0.000 0.000 0.000 09/16/2006 15:00:39 203.81 203.68 203.20 0.45722 203.57 0.038 0.000 0.026 0.27204 0.06 -0.0005 0.0002 0.0003 0.000106 0.0000 0.0079 0.0000 0.0056 0.000124 0.014 0.0079 0.0000 0.0054 0.000065 0.014 0.0793 0.3494 0.0634 0.8516 0.0029 60.003 60.003 60.003 60.003 60.003 0.17803 1.8088 1.8086 1.7789 0.000 0.000 0.00 2.2588 4.0823 1.9329 2.6435 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000105 0.0000 -8.9684 -8.7013 -8.4770 0.002275 -26.163 0.16233 0.10835 0.20657 0.000 0.000 0.000 09/16/2006 15:02:41 204.13 203.97 203.50 0.44784 203.86 0.038 0.000 0.026 0.27083 0.06 -0.0003 0.0002 0.0005 0.000104 0.0000 0.0073 0.0007 0.0049 0.000121 0.012 0.0073 0.0007 0.0054 0.000063 0.014 0.0602 0.3552 0.1003 0.8544 0.0234 60.003 60.003 60.003 60.003 60.003 0.18273 1.8394 1.8562 1.8187 0.000 0.000 0.00 2.3896 4.5972 2.0293 2.4893 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000106 0.0000 -8.9684 -8.7013 -8.4770 0.002279 -26.163 0.17312 0.10830 0.21739 0.000 0.000 0.000 09/16/2006 15:04:40 201.53 201.18 200.79 0.45349 201.17 0.069 0.064 0.040 0.25720 0.17 -0.0033 0.0080 0.0052 0.000098 0.0096 0.0139 0.0129 0.0076 0.000117 0.020 -0.0134 -0.0104 0.0061 0.000063 -0.017 -0.2380 -0.5936 0.6372 0.8397 -0.4760 60.014 60.014 60.014 60.014 60.014 0.18939 1.9077 1.9113 1.8577 13.087 5.973 0.00 1.8539 1.5263 1.7232 2.7960 10.255 1.008 0.0 -0.0009 0.0016 0.0013 0.000103 0.0020 -8.9689 -8.7013 -8.4770 0.002282 -26.163 0.16427 0.08778 0.20922 6.451 2.857 0.000 09/16/2006 15:06:40 203.56 203.45 202.99 0.44966 203.32 0.069 0.064 0.040 0.26288 0.17 -0.0043 0.0089 0.0050 0.000101 0.0096 0.0139 0.0129 0.0083 0.000118 0.018 -0.0134 -0.0098 0.0068 0.000061 -0.015 -0.3108 -0.6698 0.5981 0.8563 -0.4930 60.010 60.010 60.010 60.010 60.010 0.16679 1.7255 1.7719 1.7220 31.052 6.900 0.00 1.8317 1.4690 1.6872 2.5651 57.892 1.364 0.0 -0.0039 0.0083 0.0050 0.000100 0.0094 -8.9689 -8.7008 -8.4765 0.002285 -26.163 0.17368 0.08688 0.19621 9.676 2.857 0.000 09/16/2006 15:08:40 204.02 203.93 203.50 0.45625 203.82 0.069 0.064 0.040 0.25932 0.17 -0.0046 0.0089 0.0050 0.000102 0.0090 0.0145 0.0129 0.0083 0.000118 0.018 -0.0134 -0.0098 0.0068 0.000060 -0.015 -0.3254 -0.6643 0.5946 0.8596 -0.4697 59.995 59.995 59.995 59.995 59.995 0.15718 1.8095 1.8325 1.7957 14.581 6.570 0.00 1.8358 1.4672 1.7011 2.4264 24.676 1.262 0.0 -0.0047 0.0090 0.0050 0.000102 0.0090 -8.9689 -8.7003 -8.4765 0.002289 -26.163 0.17299 0.09738 0.21717 6.249 2.857 0.000 09/16/2006 15:10:40 204.19 204.11 203.66 0.45382 203.99 0.069 0.064 0.040 0.26015 0.17 -0.0046 0.0089 0.0050 0.000102 0.0090 0.0145 0.0136 0.0083 0.000118 0.018 -0.0134 -0.0098 0.0068 0.000060 -0.015 -0.3173 -0.6643 0.5901 0.8605 -0.4799 60.003 60.003 60.003 60.003 60.003 0.16265 1.9411 1.9456 1.8931 12.777 7.156 0.00 1.8182 1.5030 1.6937 2.4188 14.815 1.304 0.0 -0.0047 0.0090 0.0050 0.000102 0.0090 -8.9689 -8.7003 -8.4759 0.002292 -26.163 0.16223 0.08658 0.21727 6.249 2.857 0.000 09/16/2006 15:12:40 204.26 204.14 203.62 0.45467 204.01 0.069 0.064 0.040 0.26212 0.17 -0.0043 0.0089 0.0048 0.000104 0.0090 0.0145 0.0129 0.0083 0.000119 0.018 -0.0134 -0.0098 0.0061 0.000059 -0.015 -0.3119 -0.6678 0.5966 0.8707 -0.4801 59.995 59.995 59.995 59.995 59.995 0.18846 1.8343 1.8473 1.8177 13.369 7.018 0.00 1.8154 1.5074 1.7190 2.7438 13.960 1.256 0.0 -0.0047 0.0090 0.0050 0.000101 0.0090 -8.9689 -8.6997 -8.4759 0.002296 -26.163 0.18376 0.09738 0.22811 6.249 2.857 0.000 09/16/2006 15:14:40 204.28 204.15 203.67 0.45245 204.04 0.069 0.064 0.040 0.25735 0.17 -0.0043 0.0089 0.0050 0.000100 0.0090 0.0145 0.0136 0.0083 0.000116 0.018 -0.0134 -0.0098 0.0068 0.000060 -0.015 -0.3069 -0.6636 0.5935 0.8574 -0.4806 59.995 59.995 59.995 59.995 59.995 0.18037 1.8182 1.8467 1.8213 15.973 6.890 0.00 1.8045 1.5418 1.6320 2.4450 25.619 1.105 0.0 -0.0045 0.0090 0.0050 0.000099 0.0090 -8.9695 -8.6997 -8.4759 0.002299 -26.161 0.18386 0.10823 0.22821 9.375 2.857 0.000 09/16/2006 15:16:39 201.36 201.06 200.73 0.26682 201.06 22.538 22.743 22.413 0.04779 67.69 -2.2731 -2.2347 -2.1725 -0.000005 -6.6804 4.5388 4.5733 4.4994 0.000013 13.610 -3.9283 -3.9897 -3.9400 -0.000012 -11.858 -0.5007 -0.4885 -0.4828 -0.3533 -0.4907 60.010 60.010 60.010 60.010 60.010 0.16108 1.9287 1.9242 1.8775 2.496 2.459 2.38 1.4205 1.4118 1.4218 2.8185 1.038 1.038 0.9 -1.4238 -1.3853 -1.3386 0.000033 -4.1475 -9.0166 -8.7454 -8.5199 0.002300 -26.300 0.16417 0.08773 0.22001 0.662 0.319 0.427 09/16/2006 15:18:40 204.17 204.15 203.72 0.45002 204.01 0.038 0.000 0.026 0.27379 0.06 -0.0005 0.0002 0.0005 0.000106 0.0000 0.0079 0.0007 0.0056 0.000123 0.014 0.0079 0.0000 0.0054 0.000063 0.014 0.0690 0.4601 0.1019 0.8608 0.0236 59.984 59.984 59.984 59.984 59.984 0.14543 1.8370 1.8206 1.8095 0.000 0.000 0.00 1.9875 4.0613 1.7406 2.6263 0.000 0.000 0.0 -0.7725 -0.7598 -0.7383 0.000067 -2.2705 -9.0424 -8.7710 -8.5448 0.002302 -26.376 0.16220 0.08654 0.22803 0.000 0.000 0.000 09/16/2006 15:20:40 204.31 204.25 203.81 0.45513 204.13 0.038 0.000 0.026 0.27689 0.06 -0.0008 0.0002 0.0005 0.000108 0.0000 0.0079 0.0007 0.0049 0.000126 0.014 0.0079 0.0007 0.0054 0.000066 0.014 0.1039 0.3494 0.1005 0.8534 0.0042 59.999 59.999 59.999 59.999 59.999 0.15242 1.8642 1.8604 1.8299 0.000 0.000 0.00 2.8102 4.5765 1.9300 2.5972 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000105 0.0000 -9.0424 -8.7710 -8.5448 0.002306 -26.376 0.18405 0.10836 0.22840 0.000 0.000 0.000 09/16/2006 15:22:40 204.04 203.97 203.51 0.45297 203.85 0.038 0.000 0.026 0.27719 0.06 -0.0005 0.0002 0.0003 0.000108 0.0000 0.0079 0.0007 0.0049 0.000126 0.012 0.0079 0.0007 0.0047 0.000064 0.014 0.0840 0.3394 0.0865 0.8594 0.0015 60.014 60.014 60.014 60.014 60.014 0.16083 1.9927 1.9822 1.9230 0.000 0.000 0.00 2.5033 3.1226 1.9383 2.4323 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000105 0.0000 -9.0424 -8.7710 -8.5448 0.002309 -26.376 0.17312 0.09741 0.21731 0.000 0.000 0.000 09/16/2006 15:24:40 204.18 204.12 203.69 0.44942 204.00 0.038 0.000 0.026 0.26773 0.06 -0.0005 0.0002 0.0003 0.000103 0.0000 0.0079 0.0000 0.0049 0.000120 0.012 0.0079 0.0000 0.0054 0.000063 0.014 0.0707 0.4490 0.0751 0.8535 0.0096 60.003 60.003 60.003 60.003 60.003 0.15235 1.8590 1.8777 1.8372 0.000 0.000 0.00 2.4329 3.4604 2.0107 2.6863 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000104 0.0000 -9.0424 -8.7710 -8.5448 0.002313 -26.376 0.17286 0.10812 0.21705 0.000 0.000 0.000 09/16/2006 15:26:40 204.14 204.14 203.67 0.45157 203.99 0.038 0.004 0.026 0.27007 0.06 -0.0005 0.0002 0.0005 0.000105 0.0000 0.0079 0.0007 0.0049 0.000122 0.014 0.0079 0.0007 0.0054 0.000063 0.014 0.0740 0.3719 0.1022 0.8584 0.0167 59.988 59.988 59.988 59.988 59.988 0.15343 1.8682 1.8707 1.8372 0.000 0.000 0.00 3.0004 3.6512 1.7206 2.4960 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000103 0.0000 -9.0424 -8.7710 -8.5448 0.002316 -26.376 0.16210 0.09731 0.21705 0.000 0.000 0.000 09/16/2006 15:28:39 204.26 204.29 203.85 0.45239 204.13 0.069 0.064 0.040 0.25606 0.17 -0.0046 0.0089 0.0048 0.000099 0.0090 0.0145 0.0129 0.0083 0.000116 0.018 -0.0134 -0.0098 0.0068 0.000060 -0.015 -0.3267 -0.6617 0.5920 0.8579 -0.4702 59.999 59.999 59.999 59.999 59.999 0.14007 1.8092 1.8390 1.7919 20.439 6.072 0.00 1.8170 1.4687 1.7081 2.4574 38.880 1.008 0.0 -0.0033 0.0077 0.0048 0.000098 0.0090 -9.0424 -8.7710 -8.5448 0.002320 -26.376 0.17509 0.09869 0.19799 9.676 2.857 0.000 09/16/2006 15:30:40 204.17 204.21 203.79 0.45416 204.06 0.073 0.064 0.040 0.26598 0.17 -0.0048 0.0091 0.0048 0.000102 0.0090 0.0145 0.0136 0.0076 0.000121 0.018 -0.0140 -0.0098 0.0061 0.000064 -0.017 -0.3280 -0.6672 0.5833 0.8462 -0.4600 60.006 60.006 60.006 60.006 60.006 0.13011 2.0045 2.0043 1.9510 14.227 6.146 0.00 1.7838 1.4982 1.7306 2.7038 18.374 1.147 0.0 -0.0047 0.0090 0.0050 0.000099 0.0090 -9.0424 -8.7704 -8.5443 0.002323 -26.376 0.16223 0.08655 0.20632 6.249 2.857 0.000 09/16/2006 15:32:39 204.07 204.10 203.58 0.44896 203.91 0.069 0.064 0.040 0.26432 0.17 -0.0048 0.0089 0.0048 0.000100 0.0084 0.0145 0.0129 0.0076 0.000119 0.018 -0.0134 -0.0098 0.0061 0.000064 -0.015 -0.3312 -0.6670 0.6024 0.8433 -0.4596 60.025 60.025 60.025 60.025 60.025 0.16152 1.8876 1.9251 1.8778 14.494 6.639 0.00 1.7955 1.4797 1.6808 2.7207 17.003 1.316 0.0 -0.0047 0.0090 0.0050 0.000100 0.0090 -9.0424 -8.7699 -8.5443 0.002326 -26.376 0.19442 0.10805 0.22775 9.375 2.857 0.000 09/16/2006 15:34:40 204.19 204.20 203.71 0.45097 204.04 0.069 0.064 0.040 0.26159 0.17 -0.0048 0.0089 0.0048 0.000099 0.0090 0.0145 0.0136 0.0076 0.000118 0.018 -0.0134 -0.0098 0.0061 0.000064 -0.015 -0.3300 -0.6671 0.5967 0.8384 -0.4663 60.003 60.003 60.003 60.003 60.003 0.15924 1.8635 1.8787 1.8381 14.278 6.249 0.00 1.8009 1.5030 1.6607 2.5772 4.419 1.280 0.0 -0.0047 0.0090 0.0050 0.000098 0.0090 -9.0430 -8.7699 -8.5443 0.002329 -26.376 0.17321 0.09746 0.22830 9.375 2.940 0.000 09/16/2006 15:36:40 204.13 204.12 203.66 0.45075 203.97 0.069 0.064 0.040 0.25985 0.17 -0.0046 0.0089 0.0048 0.000099 0.0090 0.0145 0.0129 0.0076 0.000117 0.018 -0.0134 -0.0098 0.0061 0.000062 -0.015 -0.3224 -0.6622 0.5946 0.8477 -0.4688 60.006 60.006 60.006 60.006 60.006 0.15269 1.9858 2.0191 1.9424 13.563 6.678 0.00 1.8641 1.5126 1.6741 2.5947 11.687 1.238 0.0 -0.0047 0.0090 0.0050 0.000098 0.0090 -9.0430 -8.7693 -8.5438 0.002333 -26.374 0.16233 0.09743 0.20647 9.676 2.857 0.000 09/16/2006 15:38:41 201.17 200.90 200.54 0.26466 200.86 22.465 22.654 22.322 0.05415 67.44 -2.2601 -2.2183 -2.1593 -0.000008 -6.6377 4.5196 4.5509 4.4758 0.000014 13.547 -3.9137 -3.9740 -3.9211 -0.000012 -11.808 -0.5000 -0.4873 -0.4823 -0.5536 -0.4900 59.966 59.966 59.966 59.966 59.966 0.16522 1.7511 1.7499 1.7182 2.345 2.282 2.22 1.4223 1.4140 1.4238 3.3181 1.033 1.032 0.9 -0.8758 -0.8437 -0.8163 0.000059 -2.5358 -9.0721 -8.7976 -8.5713 0.002335 -26.459 0.16459 0.09891 0.20949 0.633 0.346 0.461 09/16/2006 15:40:40 203.94 203.96 203.42 0.44990 203.77 0.038 0.000 0.026 0.27159 0.06 -0.0005 0.0002 0.0003 0.000104 0.0000 0.0079 0.0000 0.0049 0.000122 0.012 0.0079 0.0000 0.0047 0.000063 0.014 0.0850 0.3866 0.0898 0.8544 0.0004 60.010 60.010 60.010 60.010 60.010 0.17194 1.7662 1.7905 1.7527 0.000 0.000 0.00 2.2942 3.8520 2.0607 2.4825 0.000 0.000 0.0 -1.3277 -1.2988 -1.2675 0.000039 -3.8940 -9.1165 -8.8406 -8.6132 0.002336 -26.588 0.17328 0.09751 0.20671 0.000 0.000 0.000 09/16/2006 15:42:40 204.51 204.49 204.03 0.44951 204.34 0.042 0.000 0.026 0.26583 0.06 -0.0008 0.0002 0.0006 0.000102 0.0000 0.0079 0.0007 0.0049 0.000119 0.014 0.0079 0.0007 0.0047 0.000063 0.014 0.0997 0.2998 0.1320 0.8510 0.0052 59.988 59.988 59.988 59.988 59.988 0.15398 1.9086 1.9246 1.8806 0.000 0.000 0.00 3.1266 5.5997 1.8273 2.3675 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000102 0.0000 -9.1165 -8.8406 -8.6132 0.002339 -26.588 0.19461 0.09736 0.21711 0.000 0.000 0.000 09/16/2006 15:44:40 204.33 204.28 203.83 0.45264 204.15 0.038 0.000 0.022 0.26985 0.06 -0.0005 0.0002 0.0003 0.000102 0.0000 0.0079 0.0000 0.0049 0.000122 0.012 0.0079 0.0000 0.0047 0.000067 0.014 0.0912 0.4801 0.0892 0.8383 0.0033 60.021 60.021 60.021 60.021 60.021 0.15581 1.8930 1.9040 1.8822 0.000 0.000 0.00 2.1989 3.3360 1.9154 2.4983 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000103 0.0000 -9.1165 -8.8406 -8.6132 0.002343 -26.588 0.17292 0.09735 0.21707 0.000 0.000 0.000 09/16/2006 15:46:40 204.05 203.97 203.52 0.44814 203.85 0.038 0.000 0.026 0.26614 0.06 -0.0005 0.0002 0.0005 0.000101 0.0000 0.0079 0.0000 0.0049 0.000119 0.012 0.0079 0.0000 0.0047 0.000064 0.014 0.0702 0.4568 0.0962 0.8445 0.0164 60.032 60.032 60.032 60.032 60.032 0.15923 1.8434 1.8717 1.8363 0.000 0.000 0.00 3.1513 4.4721 1.8579 2.3644 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000102 0.0000 -9.1165 -8.8406 -8.6132 0.002346 -26.588 0.16226 0.08658 0.21723 0.000 0.000 0.000 09/16/2006 15:48:39 204.05 203.95 203.55 0.45227 203.85 0.038 0.000 0.026 0.25591 0.06 -0.0005 0.0002 0.0003 0.000098 0.0000 0.0079 0.0000 0.0049 0.000116 0.012 0.0079 0.0000 0.0047 0.000062 0.014 0.0656 0.3707 0.0706 0.8458 0.0056 59.999 59.999 59.999 59.999 59.999 0.14700 1.8784 1.9089 1.8667 0.000 0.000 0.00 2.2085 3.6003 1.8556 2.6347 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000101 0.0000 -9.1165 -8.8406 -8.6132 0.002350 -26.588 0.17308 0.09747 0.21731 0.000 0.000 0.000 09/16/2006 15:50:40 201.47 201.02 200.76 0.44905 201.08 0.069 0.064 0.036 0.25008 0.17 -0.0033 0.0080 0.0050 0.000095 0.0096 0.0139 0.0129 0.0076 0.000112 0.020 -0.0134 -0.0104 0.0061 0.000060 -0.017 -0.2426 -0.6001 0.6350 0.8451 -0.4641 60.010 60.010 60.010 60.010 60.010 0.19021 1.9841 2.0019 1.9505 12.929 5.993 0.00 1.8244 1.4989 1.6924 2.5166 16.890 1.008 0.0 -0.0025 0.0057 0.0036 0.000097 0.0067 -9.1165 -8.8406 -8.6132 0.002353 -26.588 0.17512 0.09877 0.20910 9.375 2.857 0.000 09/16/2006 15:52:39 204.09 204.01 203.65 0.45279 203.92 0.069 0.064 0.040 0.25031 0.17 -0.0046 0.0091 0.0048 0.000096 0.0090 0.0145 0.0136 0.0076 0.000113 0.018 -0.0134 -0.0098 0.0061 0.000061 -0.015 -0.3219 -0.6716 0.5988 0.8444 -0.4720 59.973 59.973 59.973 59.973 59.973 0.13335 1.7864 1.8095 1.7829 17.762 6.437 0.00 1.7983 1.5023 1.7349 2.6934 32.851 1.129 0.0 -0.0044 0.0088 0.0050 0.000096 0.0090 -9.1165 -8.8400 -8.6132 0.002356 -26.588 0.17313 0.09746 0.21729 9.375 2.940 0.000 09/16/2006 15:54:40 203.63 203.59 203.25 0.45516 203.49 0.069 0.064 0.036 0.25084 0.17 -0.0043 0.0089 0.0048 0.000096 0.0090 0.0145 0.0129 0.0076 0.000114 0.018 -0.0134 -0.0098 0.0061 0.000062 -0.015 -0.3147 -0.6709 0.5972 0.8395 -0.4753 60.010 60.010 60.010 60.010 60.010 0.11774 1.8985 1.9281 1.8822 16.608 6.254 0.00 1.7831 1.4665 1.6927 2.6874 18.130 1.226 0.0 -0.0045 0.0090 0.0048 0.000097 0.0090 -9.1165 -8.8400 -8.6127 0.002359 -26.588 0.17339 0.09761 0.20667 9.375 2.857 0.000 09/16/2006 15:56:40 203.89 203.87 203.53 0.45446 203.77 0.069 0.064 0.036 0.25409 0.17 -0.0046 0.0089 0.0048 0.000098 0.0090 0.0145 0.0129 0.0076 0.000116 0.018 -0.0134 -0.0098 0.0061 0.000062 -0.017 -0.3152 -0.6630 0.6019 0.8445 -0.4663 60.021 60.021 60.021 60.021 60.021 0.11579 1.8667 1.8838 1.8304 12.972 6.781 0.00 1.8091 1.4646 1.6951 2.8301 10.950 1.201 0.0 -0.0047 0.0090 0.0048 0.000097 0.0090 -9.1165 -8.8395 -8.6127 0.002362 -26.588 0.15205 0.08696 0.20715 6.451 2.940 0.000 09/16/2006 15:58:40 204.02 203.97 203.64 0.45312 203.87 0.069 0.064 0.040 0.25053 0.17 -0.0046 0.0089 0.0048 0.000095 0.0090 0.0145 0.0129 0.0076 0.000114 0.018 -0.0134 -0.0098 0.0061 0.000062 -0.015 -0.3131 -0.6700 0.5850 0.8403 -0.4734 59.981 59.981 59.981 59.981 59.981 0.11408 1.7789 1.8082 1.7671 16.832 7.481 0.00 1.7978 1.4698 1.7251 2.6908 16.327 1.437 0.0 -0.0047 0.0090 0.0048 0.000098 0.0090 -9.1170 -8.8395 -8.6127 0.002366 -26.588 0.15165 0.09755 0.20655 6.249 2.940 0.000 09/16/2006 16:00:39 201.11 200.90 200.63 0.25704 200.88 22.392 22.576 22.387 0.05165 67.35 -2.2387 -2.2217 -2.1683 -0.000007 -6.6287 4.5038 4.5353 4.4918 0.000013 13.531 -3.9076 -3.9545 -3.9332 -0.000011 -11.796 -0.4971 -0.4897 -0.4827 -0.5215 -0.4899 60.006 60.006 60.006 60.006 60.006 0.12163 1.7835 1.7953 1.7715 13.585 6.929 0.00 1.4221 1.4133 1.4234 2.6108 19.055 1.135 0.0 -0.2850 -0.2581 -0.2524 0.000084 -0.7956 -9.1260 -8.8476 -8.6212 0.002368 -26.614 0.14083 0.08673 0.20659 9.676 2.940 0.000 09/16/2006 16:02:40 203.95 203.86 203.51 0.44945 203.77 0.038 0.000 0.022 0.25841 0.06 -0.0005 0.0002 0.0005 0.000099 0.0000 0.0079 0.0000 0.0049 0.000116 0.012 0.0079 0.0000 0.0047 0.000062 0.014 0.0774 0.4338 0.0985 0.8483 0.0107 59.992 59.992 59.992 59.992 59.992 0.12893 1.8784 1.8837 1.8563 0.000 0.000 0.00 3.1113 3.3452 1.8666 2.4351 0.000 0.000 0.0 -1.8944 -1.8700 -1.8325 0.000010 -5.5969 -9.1894 -8.9107 -8.6826 0.002369 -26.803 0.17310 0.10830 0.21721 0.000 0.000 0.000 09/16/2006 16:04:39 204.23 204.12 203.79 0.45015 204.05 0.038 0.000 0.022 0.25894 0.06 -0.0005 0.0002 0.0005 0.000098 0.0000 0.0079 0.0000 0.0049 0.000117 0.012 0.0079 0.0000 0.0047 0.000064 0.014 0.0929 0.3729 0.1143 0.8383 0.0033 60.014 60.014 60.014 60.014 60.014 0.12644 1.8237 1.8177 1.7966 0.000 0.000 0.00 2.5772 3.6826 1.9559 2.4303 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000099 0.0000 -9.1894 -8.9107 -8.6826 0.002372 -26.803 0.17289 0.10818 0.22783 0.000 0.000 0.000 09/16/2006 16:06:40 204.36 204.26 203.88 0.44629 204.16 0.038 0.000 0.022 0.25644 0.06 -0.0005 0.0002 0.0005 0.000097 0.0000 0.0073 0.0000 0.0049 0.000114 0.012 0.0073 0.0000 0.0047 0.000060 0.012 0.0748 0.3939 0.1107 0.8511 0.0161 60.003 60.003 60.003 60.003 60.003 0.14214 1.9541 1.9787 1.9421 0.000 0.000 0.00 2.6631 3.5124 1.9628 2.4535 0.000 0.000 0.0 -0.0005 0.0003 0.0005 0.000100 0.0000 -9.1894 -8.9107 -8.6826 0.002375 -26.803 0.18369 0.10815 0.23871 0.000 0.000 0.000 09/16/2006 16:08:39 204.18 204.16 203.86 0.45018 204.08 0.038 0.000 0.022 0.25796 0.06 -0.0005 0.0002 0.0005 0.000097 0.0000 0.0079 0.0000 0.0049 0.000116 0.012 0.0079 0.0000 0.0047 0.000064 0.014 0.0801 0.3589 0.1090 0.8317 0.0079 60.014 60.014 60.014 60.014 60.014 0.09886 1.9222 1.9500 1.9133 0.000 0.000 0.00 3.5075 3.6350 1.9739 2.7878 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000100 0.0000 -9.1894 -8.9107 -8.6826 0.002379 -26.803 0.16226 0.08660 0.21707 0.000 0.000 0.000 09/16/2006 16:10:41 204.24 204.23 203.93 0.45230 204.14 0.038 0.000 0.022 0.26076 0.06 -0.0005 0.0002 0.0003 0.000101 0.0000 0.0079 0.0000 0.0049 0.000118 0.012 0.0079 0.0000 0.0047 0.000061 0.014 0.0691 0.4304 0.0748 0.8564 0.0071 60.010 60.010 60.010 60.010 60.010 0.09917 1.8317 1.8439 1.8300 0.000 0.000 0.00 2.8281 4.3772 1.9522 2.4134 0.000 0.000 0.0 -0.0005 0.0001 0.0005 0.000101 0.0000 -9.1894 -8.9107 -8.6826 0.002382 -26.803 0.17292 0.10814 0.21694 0.000 0.000 0.000 09/16/2006 16:12:41 201.80 201.55 201.31 0.45191 201.55 0.069 0.064 0.036 0.24796 0.17 -0.0033 0.0080 0.0050 0.000095 0.0096 0.0139 0.0129 0.0076 0.000112 0.020 -0.0134 -0.0104 0.0061 0.000059 -0.017 -0.2401 -0.6010 0.6332 0.8492 -0.4617 60.003 60.003 60.003 60.003 60.003 0.12270 1.9451 1.9403 1.9006 11.659 6.141 0.00 1.8279 1.5436 1.7185 2.5375 5.405 1.020 0.0 -0.0017 0.0037 0.0025 0.000098 0.0043 -9.1894 -8.9102 -8.6821 0.002386 -26.801 0.15322 0.08767 0.23071 6.451 2.857 0.000