X CHA Vrms(Volts) CHB Vrms(Volts) CHC Vrms(Volts) CHABC Vrms(Volts) CHA Irms(Amps) CHB Irms(Amps) CHC Irms(Amps) CHABC Irms(Amps) CHA Vtrans(Volts) CHB Vtrans(Volts) CHC Vtrans(Volts) CHABC Vtrans(Volts) CHA Itrans(Amps) CHB Itrans(Amps) CHC Itrans(Amps) CHABC Itrans(Amps) CHA kW(k) CHB kW(k) CHC kW(k) CHABC kW(k) CHA kVA(k) CHB kVA(k) CHC kVA(k) CHABC kVA(k) CHA kVAR(k) CHB kVAR(k) CHC kVAR(k) CHABC kVAR(k) CHA PF(PF) CHB PF(PF) CHC PF(PF) CHABC PF(PF) CHA Hz(Hz) CHB Hz(Hz) CHC Hz(Hz) CHABC Hz(Hz) CHA Vthd(%) CHB Vthd(%) CHC Vthd(%) CHA Ithd(%) CHB Ithd(%) CHC Ithd(%) CHA ICF() CHB ICF() CHC ICF() CHA KFact() CHB KFact() CHC KFact() CHA Demand(k) CHB Demand(k) CHC Demand(k) CHABC Demand(k) CHA Energy(kWh) CHB Energy(kWh) CHC Energy(kWh) CHABC Energy(kWh) CHAV H03(%) CHBV H03(%) CHCV H03(%) CHAI H03(%) CHBI H03(%) CHCI H03(%) 10/18/2006 14:42:08 0.80 0.49 0.36 0.44 0.042 0.032 0.064 0.137 3.9952 3.4973 3.0017 3.2590 0.086728 0.12988 0.21681 0.43343 0.000 0.000 0.000 0.000 2.0000 0.00000 2.6667 10/18/2006 14:42:17 0.21 0.08 0.06 0.08 0.033 0.018 0.020 0.074 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.8688 -0.5078 0.4535 0.6217 0.000 0.000 0.000 59.997 10/18/2006 14:42:22 0.21 0.08 0.06 0.08 0.033 0.018 0.020 0.074 59.997 59.997 59.997 59.997 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10/18/2006 14:42:35 204.91 204.80 204.03 204.42 0.367 0.075 0.329 0.775 12.4871 14.4914 15.0121 14.7541 0.086728 0.17319 0.13008 0.38999 59.986 59.986 59.986 0.000 1.6470 1.14282 1.4425 10/18/2006 14:44:06 200.53 200.69 199.63 200.17 25.611 24.917 22.239 72.769 -2.8122 -2.1475 -2.3727 -7.2501 5.1358 5.0010 4.4400 8.3742 -4.2973 -4.5163 -3.7529 -4.1906 -0.5475 -0.4293 -0.5343 -0.8657 59.986 59.986 59.986 59.986 2.0919 2.2331 2.0146 2.7187 2.8537 2.8159 1.4275 1.42548 1.4100 1.05498 1.05837 1.06390 -1.9555 -1.4732 -1.6387 -5.0636 -0.039 -0.030 -0.033 -0.10 0.14301 0.04399 0.18822 0.79011 1.16267 0.41194 10/18/2006 14:46:06 200.49 200.66 199.65 200.15 23.582 22.989 20.399 66.967 -2.5197 -1.8878 -2.1025 -6.5898 4.7280 4.6130 4.0728 7.6936 -4.0007 -4.2093 -3.4881 -3.9701 -0.5328 -0.4092 -0.5162 -0.8566 60.001 60.001 60.001 60.001 1.8838 2.0062 1.8234 2.5868 2.7146 2.6942 1.4225 1.43013 1.4071 1.04690 1.04917 1.05319 -2.7378 -2.0894 -2.3108 -7.0935 -0.133 -0.100 -0.110 -0.34 0.13236 0.05511 0.21081 0.74465 1.15768 0.40540 10/18/2006 14:48:06 199.89 200.13 199.03 199.58 30.251 29.385 26.703 86.339 -3.4231 -2.7304 -2.9809 -8.7305 6.0467 5.8808 5.3145 9.9206 -4.9850 -5.2084 -4.3998 -4.7104 -0.5660 -0.4642 -0.5608 -0.8800 59.976 59.976 59.976 59.976 2.0251 2.1707 1.9562 2.4714 2.5969 2.5596 1.4341 1.41161 1.4215 1.04428 1.04589 1.04874 -2.8928 -2.2351 -2.4517 -7.4619 -0.227 -0.173 -0.194 -0.59 0.13265 0.05522 0.23355 0.68329 1.11550 0.44144 10/18/2006 14:50:07 200.27 200.52 199.31 199.92 29.444 28.655 25.911 84.010 -3.3314 -2.6453 -2.8772 -8.4944 5.8965 5.7458 5.1643 9.6706 -4.8651 -5.1009 -4.2886 -4.6225 -0.5649 -0.4603 -0.5570 -0.8783 59.997 59.997 59.997 59.997 2.0809 2.2284 2.0251 2.5819 2.6713 2.6558 1.4282 1.41354 1.4159 1.04854 1.04996 1.05413 -3.3368 -2.6529 -2.8850 -8.5119 -0.338 -0.263 -0.289 -0.88 0.16524 0.05501 0.21068 0.71689 1.06446 0.35126 10/18/2006 14:52:07 200.68 200.96 199.83 200.39 26.567 25.898 23.249 75.715 -2.9503 -2.2996 -2.5164 -7.5959 5.3318 5.2049 4.6460 8.7284 -4.4413 -4.6692 -3.9057 -4.2993 -0.5533 -0.4418 -0.5415 -0.8702 60.001 60.001 60.001 60.001 1.9696 2.0404 1.9692 2.5898 2.6677 2.6897 1.4301 1.41916 1.4168 1.04907 1.04812 1.05506 -3.1592 -2.4901 -2.7197 -8.0988 -0.445 -0.346 -0.381 -1.15 0.16505 0.05497 0.23251 0.68994 1.07919 0.41216 10/18/2006 14:54:07 200.70 201.01 199.83 200.42 26.276 25.649 22.971 74.893 -2.9118 -2.2645 -2.4727 -7.5032 5.2739 5.1557 4.5902 8.6333 -4.3971 -4.6321 -3.8673 -4.2711 -0.5520 -0.4392 -0.5386 -0.8690 59.990 59.990 59.990 59.990 1.9748 2.0701 1.9591 2.6496 2.7412 2.7468 1.4312 1.42109 1.4160 1.05143 1.05127 1.05791 -2.9001 -2.2574 -2.4682 -7.4863 -0.544 -0.423 -0.462 -1.40 0.15406 0.06595 0.23246 0.73770 1.11699 0.38802 10/18/2006 14:56:07 200.05 200.48 199.29 199.89 25.740 25.177 22.547 73.465 -2.8291 -2.2068 -2.4045 -7.3258 5.1499 5.0477 4.4935 8.4456 -4.3031 -4.5399 -3.7961 -4.2024 -0.5493 -0.4371 -0.5350 -0.8673 59.990 59.990 59.990 59.990 1.8985 1.9601 1.8508 2.5374 2.6212 2.6317 1.4244 1.41986 1.4108 1.04644 1.04563 1.05147 -2.8443 -2.2102 -2.4112 -7.3543 -0.638 -0.496 -0.542 -1.64 0.15453 0.05511 0.22206 0.71242 1.08991 0.40172 10/18/2006 14:58:07 200.50 200.87 199.70 200.29 24.891 24.363 21.735 70.988 -2.7150 -2.0960 -2.2902 -7.0577 4.9908 4.8937 4.3407 8.1701 -4.1878 -4.4222 -3.6873 -4.1156 -0.5439 -0.4282 -0.5276 -0.8638 60.005 60.005 60.005 60.005 1.8810 1.9806 1.8535 2.6109 2.7025 2.7183 1.4293 1.42767 1.4129 1.04907 1.04950 1.05579 -2.8036 -2.1791 -2.3789 -7.2660 -0.732 -0.569 -0.623 -1.88 0.13220 0.05500 0.22163 0.72347 1.11542 0.36229 10/18/2006 15:00:06 199.86 200.32 199.09 199.70 26.883 26.289 23.624 76.795 -2.9870 -2.3551 -2.5546 -7.6935 5.3731 5.2663 4.7034 8.8235 -4.4662 -4.7106 -3.9492 -4.3209 -0.5559 -0.4471 -0.5431 -0.8718 59.990 59.990 59.990 59.990 1.9988 2.0782 1.9287 2.5939 2.6836 2.6973 1.4275 1.41977 1.4137 1.05032 1.05075 1.05572 -2.7965 -2.1711 -2.3693 -7.2473 -0.822 -0.639 -0.700 -2.12 0.15461 0.04410 0.22216 0.68242 1.08195 0.40540 10/18/2006 15:02:07 200.49 200.83 199.65 200.24 23.798 23.310 20.689 67.800 -2.5577 -1.9463 -2.1359 -6.6911 4.7715 4.6816 4.1308 7.7959 -4.0278 -4.2579 -3.5359 -4.0003 -0.5360 -0.4156 -0.5170 -0.8583 59.997 59.997 59.997 59.997 1.8850 1.9421 1.8337 2.6259 2.6918 2.7241 1.4253 1.42785 1.4092 1.04940 1.04904 1.05552 -2.7543 -2.1334 -2.3163 -7.1403 -0.916 -0.712 -0.777 -2.36 0.15431 0.04402 0.23294 0.73534 1.13135 0.40374 10/18/2006 15:04:06 199.66 200.05 198.91 199.49 27.278 26.596 23.979 77.855 -3.0334 -2.3920 -2.6090 -7.8038 5.4462 5.3208 4.7699 8.9373 -4.5234 -4.7529 -3.9932 -4.3562 -0.5569 -0.4495 -0.5469 -0.8730 59.997 59.997 59.997 59.997 1.7954 1.8644 1.7371 2.4636 2.5374 2.5793 1.4281 1.41907 1.4142 1.04231 1.04215 1.04715 -2.7669 -2.1441 -2.3501 -7.1829 -1.006 -0.782 -0.857 -2.60 0.15525 0.03321 0.21186 0.67752 1.04817 0.40117 10/18/2006 15:06:06 200.58 200.91 199.80 200.36 24.060 23.511 20.911 68.480 -2.5922 -1.9711 -2.1734 -6.7710 4.8262 4.7236 4.1779 7.8795 -4.0710 -4.2929 -3.5681 -4.0296 -0.5370 -0.4172 -0.5201 -0.8593 59.986 59.986 59.986 59.986 1.9630 2.0347 1.9203 2.6748 2.8022 2.8289 1.4252 1.42574 1.4095 1.05367 1.05515 1.06250 -2.7358 -2.1132 -2.3205 -7.1096 -1.096 -0.852 -0.934 -2.84 0.14329 0.05505 0.23284 0.70317 1.16296 0.45398 10/18/2006 15:08:06 200.64 201.02 199.89 200.46 26.019 25.400 22.790 74.208 -2.8688 -2.2355 -2.4456 -7.4254 5.2207 5.1058 4.5554 8.5546 -4.3622 -4.5907 -3.8434 -4.2484 -0.5494 -0.4377 -0.5367 -0.8679 60.001 60.001 60.001 60.001 1.8947 1.9739 1.8628 2.6530 2.7625 2.8213 1.4280 1.42065 1.4155 1.05189 1.05285 1.06044 -2.7203 -2.0973 -2.3025 -7.0784 -1.190 -0.922 -1.011 -3.07 0.14299 0.05492 0.24334 0.68677 1.13060 0.41021 10/18/2006 15:10:07 200.79 201.10 200.02 200.56 23.886 23.339 20.764 67.990 -2.5656 -1.9483 -2.1525 -6.7188 4.7963 4.6938 4.1535 7.8256 -4.0524 -4.2703 -3.5522 -4.0112 -0.5349 -0.4150 -0.5182 -0.8585 59.997 59.997 59.997 59.997 1.8937 1.9822 1.8564 2.7047 2.8193 2.8618 1.4304 1.42908 1.4157 1.05577 1.05712 1.06503 -2.7215 -2.0945 -2.3023 -7.0790 -1.280 -0.991 -1.088 -3.31 0.16483 0.03293 0.24314 0.71062 1.15880 0.43161 10/18/2006 15:12:07 200.64 201.26 199.82 200.54 25.646 25.280 22.522 73.449 -2.8314 -2.2291 -2.3854 -7.3418 5.1458 5.0879 4.5006 8.4698 -4.2967 -4.5736 -3.8162 -4.2231 -0.5502 -0.4381 -0.5300 -0.8668 60.016 60.016 60.016 60.016 1.9963 2.0844 1.9514 2.7714 2.8200 2.8370 1.4263 1.41889 1.4118 1.05610 1.05581 1.06283 -2.7089 -2.1104 -2.2726 -7.0545 -1.369 -1.061 -1.161 -3.55 0.16503 0.04389 0.24352 0.74912 1.09950 0.32434 10/18/2006 15:14:06 200.88 201.51 200.14 200.83 23.925 23.626 20.961 68.511 -2.5832 -2.0051 -2.1574 -6.7859 4.8062 4.7613 4.1954 7.9019 -4.0530 -4.3186 -3.5982 -4.0486 -0.5375 -0.4210 -0.5142 -0.8588 59.997 59.997 59.997 59.997 1.8771 1.9382 1.8321 2.7054 2.7612 2.7856 1.4252 1.42521 1.4084 1.05255 1.05213 1.05878 -2.7058 -2.1174 -2.2724 -7.0613 -1.459 -1.135 -1.238 -3.78 0.14288 0.04384 0.23211 0.75130 1.08909 0.27992 10/18/2006 15:16:06 200.52 201.31 199.89 200.61 25.785 25.430 22.775 73.992 -2.8423 -2.2608 -2.4187 -7.4030 5.1705 5.1195 4.5529 8.5316 -4.3193 -4.5933 -3.8573 -4.2409 -0.5497 -0.4415 -0.5313 -0.8677 60.008 60.008 60.008 60.008 1.9188 1.9757 1.8609 2.6684 2.7102 2.7423 1.4294 1.41802 1.4152 1.05209 1.05121 1.05712 -2.6832 -2.1111 -2.2599 -7.0312 -1.549 -1.204 -1.315 -4.02 0.15406 0.04388 0.24334 0.68422 1.03768 0.30908 10/18/2006 15:18:07 200.40 201.13 199.77 200.46 23.670 23.407 20.803 67.879 -2.5410 -1.9823 -2.1290 -6.7039 4.7435 4.7081 4.1558 7.8129 -4.0056 -4.2706 -3.5692 -4.0127 -0.5356 -0.4210 -0.5122 -0.8580 60.005 60.005 60.005 60.005 2.0008 2.0453 1.9270 2.7314 2.7648 2.7988 1.4213 1.42574 1.4036 1.06017 1.05876 1.06629 -2.6979 -2.1290 -2.2802 -7.0712 -1.639 -1.274 -1.388 -4.25 0.16520 0.04391 0.22141 0.71118 1.00874 0.27269 10/18/2006 15:20:06 199.89 200.58 199.20 199.89 25.844 25.461 22.801 74.108 -2.8448 -2.2586 -2.4201 -7.3950 5.1661 5.1069 4.5421 8.5183 -4.3123 -4.5802 -3.8439 -4.2277 -0.5507 -0.4423 -0.5327 -0.8680 59.972 59.972 59.972 59.972 1.8645 1.9170 1.8270 2.5695 2.5927 2.6199 1.4236 1.42039 1.4079 1.04703 1.04536 1.05034 -2.6869 -2.1149 -2.2694 -7.0374 -1.729 -1.344 -1.465 -4.48 0.15468 0.05506 0.21096 0.68106 1.00301 0.29011 10/18/2006 15:22:07 200.08 200.77 199.37 200.07 23.927 23.633 20.997 68.559 -2.5771 -2.0085 -2.1578 -6.7710 4.7878 4.7448 4.1860 7.8752 -4.0348 -4.2986 -3.5872 -4.0219 -0.5382 -0.4232 -0.5154 -0.8597 60.012 60.012 60.012 60.012 1.8762 1.9328 1.8324 2.6387 2.6412 2.6818 1.4260 1.42715 1.4072 1.05137 1.04898 1.05519 -2.6983 -2.1227 -2.2751 -7.0556 -1.819 -1.417 -1.542 -4.72 0.16565 0.05503 0.21091 0.75583 1.05568 0.26586 10/18/2006 15:24:06 200.58 201.33 199.84 200.59 24.511 24.261 21.545 70.314 -2.6714 -2.0975 -2.2360 -6.9863 4.9166 4.8844 4.3057 8.1029 -4.1276 -4.4111 -3.6793 -4.1044 -0.5433 -0.4293 -0.5193 -0.8622 59.997 59.997 59.997 59.997 2.0291 2.0651 1.9745 2.7088 2.7274 2.7276 1.4249 1.42548 1.4097 1.05367 1.05187 1.05771 -2.6828 -2.1096 -2.2474 -7.0130 -1.909 -1.487 -1.615 -4.95 0.16520 0.06585 0.23256 0.73074 1.03947 0.24519 10/18/2006 15:26:07 199.74 200.72 199.33 200.02 25.884 25.619 23.104 74.609 -2.8370 -2.3036 -2.4474 -7.4515 5.1702 5.1425 4.6054 8.5794 -4.3226 -4.5974 -3.9011 -4.2519 -0.5487 -0.4479 -0.5314 -0.8685 59.997 59.997 59.997 59.997 1.9283 1.9518 1.8608 2.5999 2.6025 2.6081 1.4227 1.41398 1.4116 1.04756 1.04543 1.05027 -2.6838 -2.1171 -2.2618 -7.0322 -1.999 -1.557 -1.692 -5.19 0.13240 0.05498 0.15528 0.83365 0.97385 0.16882 10/18/2006 15:28:07 200.08 201.08 199.72 200.41 23.456 23.276 20.827 67.558 -2.4971 -1.9855 -2.1208 -6.6639 4.6929 4.6805 4.1597 7.7723 -3.9736 -4.2385 -3.5783 -4.0000 -0.5320 -0.4241 -0.5098 -0.8573 60.005 60.005 60.005 60.005 1.9351 1.9892 1.8596 2.6932 2.7126 2.6909 1.4269 1.41284 1.4119 1.05294 1.05219 1.05552 -2.6386 -2.1213 -2.2613 -6.9979 -2.084 -1.627 -1.766 -5.43 0.14354 0.06595 0.23269 0.68037 0.97191 0.19553 10/18/2006 15:30:07 200.94 201.94 200.58 201.26 24.904 24.643 22.165 71.710 -2.7092 -2.1763 -2.3257 -7.1627 5.0048 4.9763 4.4461 8.2882 -4.2079 -4.4753 -3.7894 -4.1699 -0.5413 -0.4373 -0.5231 -0.8641 60.001 60.001 60.001 60.001 2.0370 2.0792 1.9587 2.6996 2.7192 2.6870 1.4235 1.42039 1.4111 1.05537 1.05416 1.05705 -2.6347 -2.1115 -2.2573 -6.9870 -2.174 -1.697 -1.843 -5.65 0.14309 0.06574 0.20990 0.66050 0.97065 0.24399 10/18/2006 15:32:07 200.89 201.94 200.54 201.25 25.081 24.840 22.358 72.279 -2.7309 -2.2028 -2.3477 -7.2234 5.0388 5.0165 4.4841 8.3530 -4.2347 -4.5068 -3.8203 -4.1949 -0.5419 -0.4391 -0.5236 -0.8646 59.986 59.986 59.986 59.986 2.0162 2.0675 1.9485 2.6673 2.6827 2.6835 1.4246 1.41784 1.4128 1.05268 1.05147 1.05519 -2.6522 -2.1255 -2.2638 -7.0270 -2.260 -1.770 -1.916 -5.89 0.15400 0.05475 0.22083 0.65435 0.92207 0.19311 10/18/2006 15:34:06 200.88 201.90 200.42 201.16 23.216 23.108 20.570 66.894 -2.4741 -1.9590 -2.0799 -6.6053 4.6638 4.6654 4.1227 7.7130 -3.9532 -4.2344 -3.5595 -3.9831 -0.5304 -0.4198 -0.5044 -0.8563 60.012 60.012 60.012 60.012 2.1203 2.1327 2.0207 2.8435 2.8380 2.8207 1.4302 1.42469 1.4124 1.06161 1.05975 1.06363 -2.6294 -2.1077 -2.2414 -6.9719 -2.349 -1.840 -1.993 -6.12 0.15396 0.06568 0.23191 0.70602 0.94476 0.14992 10/18/2006 15:36:06 200.05 201.11 199.65 200.38 25.061 24.865 22.330 72.258 -2.7305 -2.2061 -2.3384 -7.1995 5.0133 5.0010 4.4585 8.3179 -4.2045 -4.4880 -3.7961 -4.1665 -0.5446 -0.4410 -0.5244 -0.8655 60.016 60.016 60.016 60.016 2.0166 2.0652 1.9278 2.6319 2.6619 2.6847 1.4224 1.41968 1.4087 1.05472 1.05285 1.05605 -2.6547 -2.1362 -2.2620 -7.0228 -2.439 -1.910 -2.066 -6.35 0.23169 0.06588 0.33231 0.40866 0.86069 0.34805 10/18/2006 15:38:07 200.05 201.03 199.60 200.32 24.691 24.469 21.968 71.131 -2.6741 -2.1485 -2.2871 -7.0684 4.9398 4.9192 4.3851 8.1834 -4.1537 -4.4251 -3.7416 -4.1239 -0.5413 -0.4366 -0.5215 -0.8636 60.005 60.005 60.005 60.005 1.9238 1.9715 1.8595 2.6502 2.7084 2.7262 1.4218 1.42144 1.4106 1.05564 1.05462 1.05838 -2.6732 -2.1486 -2.2935 -7.0691 -2.529 -1.983 -2.143 -6.58 0.20954 0.07685 0.33214 0.40860 0.87922 0.35003 10/18/2006 15:40:06 200.23 201.23 199.84 200.54 23.266 23.111 20.651 67.031 -2.4710 -1.9626 -2.0934 -6.6064 4.6590 4.6507 4.1273 7.7093 -3.9496 -4.2166 -3.5571 -3.9736 -0.5303 -0.4220 -0.5072 -0.8568 60.001 60.001 60.001 60.001 1.9877 2.0220 1.8787 2.6206 2.6837 2.6923 1.4205 1.42469 1.4098 1.05340 1.05305 1.05559 -2.6545 -2.1332 -2.2722 -7.0254 -2.615 -2.053 -2.220 -6.82 0.22116 0.06604 0.32191 0.39083 0.85831 0.36015 10/18/2006 15:42:06 199.19 200.18 198.79 199.49 25.375 25.120 22.612 73.107 -2.7647 -2.2358 -2.3783 -7.2693 5.0543 5.0287 4.4951 8.3820 -4.2310 -4.5043 -3.8146 -4.1728 -0.5470 -0.4446 -0.5291 -0.8672 59.990 59.990 59.990 59.990 1.9703 1.9893 1.8755 2.6040 2.6562 2.6824 1.4229 1.41573 1.4090 1.05472 1.05364 1.05665 -2.6437 -2.1219 -2.2620 -6.9995 -2.705 -2.123 -2.297 -7.06 0.24327 0.06603 0.32189 0.37251 0.81955 0.33254 10/18/2006 15:44:07 199.85 200.54 199.42 199.98 24.954 24.494 22.069 71.515 -2.7002 -2.1361 -2.3228 -7.1035 4.9871 4.9124 4.4010 8.2149 -4.1930 -4.4235 -3.7381 -4.1268 -0.5414 -0.4348 -0.5277 -0.8646 59.997 59.997 59.997 59.997 1.8869 1.9073 1.8010 2.6348 2.6729 2.6868 1.4246 1.42179 1.4144 1.05327 1.05193 1.05506 -2.6777 -2.1486 -2.2897 -7.0660 -2.795 -2.196 -2.370 -7.29 0.24303 0.05500 0.32169 0.38531 0.79902 0.29586 10/18/2006 15:46:07 200.45 201.07 199.99 200.53 23.362 22.930 20.523 66.815 -2.4777 -1.9158 -2.1030 -6.5824 4.6833 4.6109 4.1045 7.6809 -3.9745 -4.1940 -3.5248 -3.9583 -0.5289 -0.4154 -0.5123 -0.8569 59.994 59.994 59.994 59.994 2.0611 2.1326 2.0026 2.7495 2.8539 2.8605 1.4229 1.42706 1.4131 1.05951 1.06047 1.06423 -2.6641 -2.0932 -2.2860 -7.0140 -2.880 -2.266 -2.447 -7.53 0.24233 0.06592 0.30972 0.38829 0.91426 0.44176 10/18/2006 15:48:06 199.65 200.34 199.16 199.75 25.491 25.012 22.544 73.049 -2.7756 -2.2020 -2.3892 -7.2687 5.0893 5.0114 4.4899 8.3869 -4.2660 -4.5017 -3.8015 -4.1843 -0.5453 -0.4393 -0.5321 -0.8666 59.986 59.986 59.986 59.986 1.9667 2.0023 1.8919 2.6518 2.7238 2.7285 1.4202 1.42021 1.4077 1.05373 1.05338 1.05685 -2.6899 -2.1159 -2.2995 -7.0639 -2.970 -2.336 -2.524 -7.77 0.23158 0.06596 0.31013 0.45015 0.92199 0.41339 10/18/2006 15:50:07 200.88 201.59 200.50 201.05 24.095 23.660 21.281 69.033 -2.5823 -2.0266 -2.2138 -6.8504 4.8402 4.7699 4.2671 7.9600 -4.0941 -4.3180 -3.6478 -4.0532 -0.5334 -0.4248 -0.5188 -0.8606 59.997 59.997 59.997 59.997 2.0351 2.0898 1.9503 2.7519 2.7809 2.8298 1.4279 1.42223 1.4188 1.05859 1.05856 1.06277 -2.6714 -2.1026 -2.2861 -7.0363 -3.060 -2.405 -2.601 -7.99 0.21981 0.07671 0.24291 0.53753 0.80036 0.18523 10/18/2006 15:52:06 200.10 200.78 199.67 200.23 23.772 23.377 20.972 68.121 -2.5358 -1.9856 -2.1632 -6.7263 4.7571 4.6941 4.1876 7.8316 -4.0247 -4.2534 -3.5855 -4.0115 -0.5330 -0.4230 -0.5165 -0.8588 59.994 59.994 59.994 59.994 2.1057 2.1609 2.0120 2.7063 2.8005 2.7842 1.4227 1.42144 1.4113 1.05964 1.06053 1.06363 -2.6565 -2.1041 -2.2867 -7.0239 -3.150 -2.475 -2.678 -8.23 0.23130 0.05489 0.32060 0.39872 0.90830 0.44266 10/18/2006 15:54:06 199.61 200.33 199.21 199.78 26.054 25.531 23.119 74.703 -2.8500 -2.2781 -2.4747 -7.4579 5.2008 5.1148 4.6057 8.5812 -4.3503 -4.5793 -3.8844 -4.2453 -0.5480 -0.4453 -0.5372 -0.8690 60.008 60.008 60.008 60.008 1.8318 1.8759 1.8014 2.5165 2.5725 2.5978 1.4254 1.41205 1.4165 1.04953 1.04904 1.05339 -2.6793 -2.1161 -2.3119 -7.0628 -3.240 -2.545 -2.755 -8.46 0.24294 0.07707 0.31040 0.36481 0.83941 0.41310 10/18/2006 15:56:06 200.86 201.40 200.44 200.92 24.080 23.527 21.202 68.812 -2.5734 -2.0008 -2.2129 -6.8216 4.8369 4.7387 4.2502 7.9327 -4.0953 -4.2954 -3.6285 -4.0495 -0.5320 -0.4221 -0.5206 -0.8599 60.001 60.001 60.001 60.001 1.9579 2.0084 1.9291 2.6095 2.7192 2.7394 1.4287 1.41881 1.4229 1.05524 1.05607 1.06071 -2.6905 -2.1122 -2.3222 -7.0914 -3.329 -2.618 -2.832 -8.70 0.24176 0.08769 0.33098 0.34189 0.90540 0.46283 10/18/2006 15:58:07 199.51 200.13 199.08 199.60 24.302 23.811 21.429 69.544 -2.6039 -2.0408 -2.2345 -6.8723 4.8487 4.7656 4.2664 7.9745 -4.0901 -4.3065 -3.6341 -4.0454 -0.5370 -0.4282 -0.5237 -0.8617 59.994 59.994 59.994 59.994 1.9544 1.9812 1.9049 2.5604 2.6515 2.6453 1.4222 1.41907 1.4129 1.05774 1.05732 1.06190 -2.6749 -2.1036 -2.3097 -7.0488 -3.419 -2.688 -2.909 -8.94 0.20986 0.07710 0.31048 0.40766 0.91188 0.41700 10/18/2006 16:00:07 199.69 200.32 199.19 199.75 26.130 25.572 23.125 74.830 -2.8629 -2.2776 -2.4793 -7.4718 5.2181 5.1227 4.6064 8.5958 -4.3625 -4.5885 -3.8823 -4.2501 -0.5486 -0.4446 -0.5382 -0.8691 59.990 59.990 59.990 59.990 1.8604 1.9039 1.8150 2.5466 2.6457 2.6597 1.4231 1.41591 1.4139 1.05518 1.05515 1.05991 -2.6926 -2.1205 -2.3150 -7.0790 -3.505 -2.758 -2.986 -9.17 0.24256 0.08797 0.32113 0.41419 0.91612 0.38907 10/18/2006 16:02:06 200.82 201.47 200.35 200.92 23.920 23.470 21.062 68.453 -2.5589 -1.9950 -2.1841 -6.7806 4.8036 4.7290 4.2204 7.8910 -4.0652 -4.2875 -3.6111 -4.0362 -0.5327 -0.4218 -0.5175 -0.8593 60.016 60.016 60.016 60.016 1.9978 2.0450 1.9614 2.5856 2.6879 2.6892 1.4276 1.42197 1.4176 1.05498 1.05502 1.05951 -2.6905 -2.1172 -2.3099 -7.0810 -3.595 -2.828 -3.062 -9.41 0.24170 0.07669 0.33100 0.41065 0.92571 0.43020 10/18/2006 16:04:07 200.53 201.18 200.12 200.66 24.193 23.707 21.331 69.233 -2.5938 -2.0291 -2.2253 -6.8637 4.8516 4.7695 4.2690 7.9733 -4.0999 -4.3167 -3.6430 -4.0575 -0.5345 -0.4253 -0.5212 -0.8607 59.994 59.994 59.994 59.994 2.0228 2.0502 1.9568 2.5815 2.6891 2.6824 1.4246 1.42056 1.4162 1.05511 1.05581 1.05938 -2.6486 -2.0774 -2.2809 -6.9937 -3.685 -2.898 -3.139 -9.65 0.22020 0.07687 0.32058 0.39282 0.90838 0.43735 10/18/2006 16:06:07 200.50 201.18 200.03 200.61 25.810 25.303 22.845 73.960 -2.8245 -2.2443 -2.4387 -7.3972 5.1753 5.0908 4.5700 8.5298 -4.3366 -4.5691 -3.8648 -4.2473 -0.5457 -0.4408 -0.5336 -0.8672 60.019 60.019 60.019 60.019 1.8512 1.8795 1.8122 2.4629 2.5579 2.5724 1.4276 1.41661 1.4175 1.05078 1.05029 1.05559 -2.7058 -2.1298 -2.3274 -7.1164 -3.775 -2.968 -3.216 -9.88 0.23130 0.08786 0.32075 0.37903 0.89261 0.43030 10/18/2006 16:08:07 201.41 202.00 200.93 201.46 23.628 23.160 20.748 67.537 -2.5184 -1.9465 -2.1423 -6.6884 4.7590 4.6784 4.1691 7.8038 -4.0381 -4.2541 -3.5764 -4.0207 -0.5291 -0.4160 -0.5138 -0.8571 59.994 59.994 59.994 59.994 2.0012 2.0702 1.9831 2.6105 2.7274 2.7493 1.4293 1.41995 1.4212 1.05623 1.05673 1.06197 -2.6952 -2.1156 -2.3127 -7.0919 -3.864 -3.038 -3.293 -10.12 0.25209 0.10935 0.34128 0.38444 0.93025 0.46475 10/18/2006 16:10:07 200.74 201.40 200.28 200.83 25.535 25.012 22.579 73.128 -2.7884 -2.2080 -2.4069 -7.3124 5.1262 5.0376 4.5220 8.4414 -4.3013 -4.5281 -3.8283 -4.2165 -0.5439 -0.4382 -0.5322 -0.8662 60.016 60.016 60.016 60.016 1.8640 1.9156 1.8613 2.4845 2.6001 2.6277 1.4293 1.41389 1.4186 1.05071 1.05068 1.05605 -2.6885 -2.1073 -2.3085 -7.0800 -3.954 -3.111 -3.370 -10.35 0.24145 0.08758 0.34166 0.37289 0.90101 0.45712 10/18/2006 16:12:06 200.63 201.26 200.18 200.72 24.413 23.922 21.527 69.861 -2.6260 -2.0573 -2.2531 -6.9367 4.8978 4.8144 4.3092 8.0514 -4.1343 -4.3529 -3.6734 -4.0874 -0.5361 -0.4272 -0.5228 -0.8615 59.997 59.997 59.997 59.997 1.8357 1.8887 1.8453 2.5011 2.5900 2.6207 1.4298 1.41766 1.4212 1.05399 1.05403 1.06024 -2.6859 -2.1156 -2.3136 -7.0831 -4.044 -3.181 -3.447 -10.59 0.24215 0.08778 0.33141 0.36494 0.88145 0.44079 10/18/2006 16:14:06 201.21 201.81 200.67 201.23 23.593 23.181 20.704 67.479 -2.5209 -1.9496 -2.1308 -6.6778 4.7468 4.6784 4.1545 7.7898 -4.0223 -4.2528 -3.5665 -4.0115 -0.5310 -0.4166 -0.5128 -0.8572 60.005 60.005 60.005 60.005 1.9915 2.0234 1.9550 2.6369 2.7380 2.7450 1.4299 1.42197 1.4185 1.05636 1.05633 1.06150 -2.6865 -2.1154 -2.3055 -7.0779 -4.134 -3.250 -3.524 -10.83 0.24172 0.08766 0.34218 0.40748 0.94357 0.44548 10/18/2006 16:16:06 200.87 201.55 200.35 200.95 25.860 25.362 22.857 74.076 -2.8397 -2.2528 -2.4438 -7.4233 5.1945 5.1116 4.5795 8.5582 -4.3497 -4.5885 -3.8729 -4.2588 -0.5466 -0.4407 -0.5336 -0.8673 59.994 59.994 59.994 59.994 1.8882 1.9501 1.8952 2.5072 2.5940 2.6259 1.4285 1.41433 1.4167 1.05124 1.05022 1.05612 -2.6914 -2.1120 -2.2960 -7.0764 -4.224 -3.320 -3.601 -11.06 0.25261 0.08761 0.33098 0.39444 0.89662 0.41234 10/18/2006 16:18:07 200.77 201.42 200.35 200.89 24.086 23.622 21.235 68.944 -2.5807 -2.0181 -2.2096 -6.8371 4.8358 4.7584 4.2547 7.9503 -4.0895 -4.3091 -3.6360 -4.0569 -0.5336 -0.4241 -0.5193 -0.8600 60.001 60.001 60.001 60.001 1.7917 1.8148 1.7768 2.4457 2.5127 2.5681 1.4254 1.41810 1.4180 1.04815 1.04707 1.05200 -2.6893 -2.1200 -2.3134 -7.0888 -4.314 -3.390 -3.678 -11.30 0.24198 0.07677 0.32017 0.38680 0.86873 0.40244 10/18/2006 16:20:07 201.01 201.64 200.63 201.13 24.341 23.827 21.473 69.639 -2.6158 -2.0476 -2.2498 -6.9245 4.8930 4.8047 4.3079 8.0436 -4.1349 -4.3463 -3.6739 -4.0920 -0.5345 -0.4261 -0.5222 -0.8608 60.005 60.005 60.005 60.005 1.9693 1.9994 1.9349 2.4291 2.5089 2.5380 1.4252 1.41793 1.4157 1.04776 1.04727 1.05133 -2.6938 -2.1263 -2.3279 -7.1060 -4.404 -3.463 -3.755 -11.54 0.24208 0.07682 0.33138 0.32320 0.83376 0.45069 10/18/2006 16:22:06 201.60 202.20 201.23 201.72 26.686 26.031 23.680 76.395 -2.9473 -2.3510 -2.5793 -7.7100 5.3798 5.2638 4.7653 8.8580 -4.5006 -4.7096 -4.0072 -4.3614 -0.5477 -0.4465 -0.5411 -0.8704 59.997 59.997 59.997 59.997 1.9733 2.0169 1.9840 2.5599 2.6560 2.7152 1.4301 1.41029 1.4243 1.05413 1.05436 1.05958 -2.6769 -2.0945 -2.3143 -7.0732 -4.494 -3.533 -3.832 -11.77 0.26253 0.08729 0.32937 0.33059 0.86545 0.47010 10/18/2006 16:24:06 200.25 200.83 199.85 200.34 23.877 23.377 21.052 68.306 -2.5408 -1.9815 -2.1827 -6.7476 4.7819 4.6949 4.2074 7.8510 -4.0509 -4.2563 -3.5971 -4.0138 -0.5313 -0.4220 -0.5187 -0.8594 59.990 59.990 59.990 59.990 1.9092 1.9426 1.8881 2.5527 2.6425 2.6977 1.4246 1.42144 1.4176 1.05518 1.05502 1.05997 -2.6812 -2.1086 -2.3215 -7.0867 -4.583 -3.603 -3.909 -12.01 0.25273 0.07671 0.31975 0.32295 0.85318 0.43717 10/18/2006 16:26:07 201.46 202.05 201.07 201.56 24.884 24.300 21.957 71.141 -2.6935 -2.1115 -2.3279 -7.1078 5.0129 4.9102 4.4150 8.2355 -4.2280 -4.4331 -3.7515 -4.1599 -0.5372 -0.4299 -0.5272 -0.8630 59.994 59.994 59.994 59.994 1.9760 2.0191 1.9493 2.4654 2.5410 2.5984 1.4249 1.41547 1.4191 1.05051 1.04983 1.05439 -2.6700 -2.0965 -2.3059 -7.0530 -4.669 -3.673 -3.986 -12.25 0.26335 0.06568 0.33042 0.28693 0.81367 0.46529 10/18/2006 16:28:06 201.07 201.62 200.54 201.08 26.604 25.994 23.548 76.147 -2.9371 -2.3356 -2.5502 -7.6599 5.3495 5.2412 4.7222 8.8065 -4.4711 -4.6918 -3.9744 -4.3456 -0.5490 -0.4456 -0.5400 -0.8698 60.019 60.019 60.019 60.019 1.8874 1.8725 1.8683 2.4640 2.5300 2.6046 1.4243 1.41231 1.4188 1.05045 1.04852 1.05432 -2.6969 -2.1177 -2.3229 -7.1096 -4.759 -3.743 -4.063 -12.48 0.27400 0.07653 0.34125 0.30904 0.85124 0.45596 10/18/2006 16:30:07 201.03 201.69 200.60 201.15 23.798 23.350 20.958 68.106 -2.5422 -1.9795 -2.1698 -6.7476 4.7845 4.7092 4.2041 7.8601 -4.0533 -4.2731 -3.6011 -4.0316 -0.5313 -0.4203 -0.5160 -0.8584 60.019 60.019 60.019 60.019 1.9783 1.9720 1.9138 2.5150 2.5797 2.6302 1.4259 1.41872 1.4172 1.05255 1.05141 1.05612 -2.6840 -2.1052 -2.3078 -7.0691 -4.849 -3.813 -4.143 -12.72 0.26380 0.06577 0.33110 0.32239 0.83346 0.40146 10/18/2006 16:32:06 201.23 201.80 200.85 201.32 25.425 24.801 22.470 72.696 -2.7675 -2.1800 -2.4036 -7.2778 5.1163 5.0050 4.5133 8.4069 -4.3031 -4.5052 -3.8200 -4.2076 -0.5409 -0.4355 -0.5325 -0.8657 60.012 60.012 60.012 60.012 2.0181 2.0336 1.9655 2.4755 2.5657 2.6453 1.4263 1.42144 1.4194 1.05012 1.04976 1.05452 -2.6964 -2.1221 -2.3342 -7.1184 -4.939 -3.883 -4.220 -12.95 0.25287 0.07677 0.32005 0.29221 0.81040 0.45792 10/18/2006 16:34:07 201.37 201.98 200.99 201.48 24.536 23.979 21.654 70.166 -2.6406 -2.0671 -2.2800 -6.9916 4.9406 4.8435 4.3524 8.1150 -4.1759 -4.3800 -3.7072 -4.1196 -0.5344 -0.4268 -0.5238 -0.8615 59.979 59.979 59.979 59.979 2.0536 2.0350 1.9917 2.5371 2.6183 2.6859 1.4240 1.41977 1.4181 1.05511 1.05443 1.05904 -2.7009 -2.1187 -2.3377 -7.1278 -5.028 -3.956 -4.297 -13.19 0.26303 0.07653 0.35198 0.26619 0.81724 0.47335 10/18/2006 16:36:07 201.36 201.94 200.97 201.45 23.397 22.909 20.591 66.894 -2.4785 -1.9183 -2.1208 -6.6149 4.7110 4.6263 4.1383 7.7245 -4.0065 -4.2099 -3.5533 -3.9885 -0.5260 -0.4146 -0.5125 -0.8563 60.001 60.001 60.001 60.001 1.8132 1.8088 1.8209 2.4123 2.4631 2.5275 1.4266 1.42135 1.4186 1.04835 1.04576 1.05200 -2.6706 -2.0947 -2.3090 -7.0628 -5.118 -4.026 -4.374 -13.43 0.25322 0.07687 0.33156 0.28594 0.79954 0.40819 10/18/2006 16:38:07 200.98 201.62 200.60 201.11 25.742 25.167 22.804 73.713 -2.8132 -2.2330 -2.4449 -7.3876 5.1738 5.0746 4.5749 8.5183 -4.3424 -4.5567 -3.8667 -4.2407 -0.5437 -0.4399 -0.5344 -0.8672 60.023 60.023 60.023 60.023 1.9713 2.0001 1.9462 2.4070 2.4777 2.5336 1.4232 1.41872 1.4183 1.04749 1.04687 1.05100 -2.6804 -2.1093 -2.3178 -7.0810 -5.208 -4.096 -4.451 -13.66 0.24206 0.06584 0.30917 0.35196 0.80690 0.41957 10/18/2006 16:40:07 201.77 202.35 201.37 201.86 24.208 23.669 21.338 69.218 -2.5978 -2.0251 -2.2349 -6.8936 4.8848 4.7900 4.2966 8.0181 -4.1367 -4.3409 -3.6696 -4.0952 -0.5317 -0.4227 -0.5201 -0.8597 60.001 60.001 60.001 60.001 1.9911 1.9759 1.9500 2.5277 2.5940 2.6655 1.4259 1.41775 1.4183 1.05386 1.05272 1.05811 -2.6742 -2.0992 -2.3104 -7.0732 -5.298 -4.165 -4.528 -13.89 0.29533 0.07638 0.34035 0.27979 0.80236 0.44053 10/18/2006 16:42:07 201.36 201.99 200.88 201.43 24.158 23.709 21.305 69.170 -2.5955 -2.0310 -2.2204 -6.8771 4.8645 4.7893 4.2800 7.9963 -4.1142 -4.3370 -3.6589 -4.0802 -0.5334 -0.4241 -0.5187 -0.8600 59.986 59.986 59.986 59.986 2.0111 2.0316 1.9707 2.4576 2.5183 2.5603 1.4288 1.41723 1.4206 1.05019 1.04944 1.05319 -2.6685 -2.0928 -2.2944 -7.0478 -5.388 -4.235 -4.605 -14.13 0.27514 0.08778 0.34261 0.29674 0.78644 0.41053 10/18/2006 16:44:06 201.07 201.74 200.60 201.17 26.870 26.270 23.800 76.943 -2.9774 -2.3751 -2.5872 -7.7531 5.4030 5.2997 4.7747 8.9003 -4.5085 -4.7379 -4.0128 -4.3712 -0.5510 -0.4481 -0.5417 -0.8711 59.990 59.990 59.990 59.990 2.0687 2.0761 2.0260 2.4686 2.5246 2.5832 1.4302 1.41196 1.4206 1.05058 1.04950 1.05472 -2.6964 -2.1171 -2.3161 -7.1060 -5.478 -4.305 -4.682 -14.36 0.26350 0.08759 0.33078 0.33152 0.79924 0.38198 10/18/2006 16:46:07 201.98 202.50 201.53 202.01 23.973 23.436 21.083 68.490 -2.5663 -1.9883 -2.1994 -6.8136 4.8420 4.7462 4.2489 7.9352 -4.1063 -4.3097 -3.6352 -4.0670 -0.5299 -0.4188 -0.5176 -0.8586 60.001 60.001 60.001 60.001 1.9658 1.9925 1.9420 2.5026 2.5835 2.6465 1.4250 1.41968 1.4189 1.05222 1.05180 1.05678 -2.7182 -2.1353 -2.3423 -7.1631 -5.568 -4.375 -4.759 -14.61 0.28440 0.07639 0.35140 0.30798 0.84179 0.44538 10/18/2006 16:48:06 201.77 202.29 201.38 201.84 25.090 24.465 22.139 71.694 -2.7236 -2.1336 -2.3595 -7.1782 5.0627 4.9494 4.4585 8.3039 -4.2675 -4.4658 -3.7829 -4.1745 -0.5380 -0.4310 -0.5292 -0.8644 60.012 60.012 60.012 60.012 2.1495 2.1621 2.1005 2.5188 2.5920 2.6469 1.4312 1.41802 1.4255 1.05393 1.05331 1.05765 -2.6730 -2.0921 -2.3126 -7.0722 -5.658 -4.445 -4.835 -14.85 0.25205 0.07652 0.34098 0.30370 0.84001 0.48557 10/18/2006 16:50:06 201.26 201.91 200.93 201.42 24.577 24.019 21.711 70.303 -2.6442 -2.0745 -2.2875 -7.0060 4.9465 4.8496 4.3624 8.1295 -4.1802 -4.3835 -3.7144 -4.1234 -0.5345 -0.4277 -0.5243 -0.8617 59.994 59.994 59.994 59.994 1.8326 1.8317 1.7766 2.3592 2.4164 2.4841 1.4211 1.42074 1.4150 1.04690 1.04556 1.04947 -2.6850 -2.1104 -2.3228 -7.0930 -5.747 -4.518 -4.916 -15.08 0.26366 0.07668 0.31975 0.31954 0.81546 0.42091 10/18/2006 16:52:07 201.93 202.45 201.50 201.97 23.458 22.921 20.601 66.978 -2.4881 -1.9150 -2.1283 -6.6367 4.7372 4.6403 4.1513 7.7505 -4.0311 -4.2267 -3.5641 -4.0029 -0.5251 -0.4126 -0.5126 -0.8562 60.001 60.001 60.001 60.001 2.0453 2.0732 1.9955 2.5196 2.5895 2.6655 1.4276 1.42144 1.4215 1.05550 1.05515 1.06017 -2.6687 -2.0894 -2.3053 -7.0545 -5.833 -4.585 -4.989 -15.31 0.27369 0.08737 0.32972 0.32028 0.83160 0.44660 10/18/2006 16:54:07 201.44 202.00 201.12 201.56 25.701 25.023 22.749 73.470 -2.8017 -2.2128 -2.4485 -7.3732 5.1772 5.0545 4.5752 8.5080 -4.3536 -4.5446 -3.8648 -4.2455 -0.5411 -0.4377 -0.5352 -0.8666 60.008 60.008 60.008 60.008 2.1053 2.1353 2.0460 2.3914 2.4702 2.4934 1.4297 1.41854 1.4250 1.04868 1.04884 1.05187 -2.6655 -2.0853 -2.3099 -7.0561 -5.923 -4.655 -5.070 -15.54 0.27357 0.08732 0.32947 0.30600 0.78860 0.46525 10/18/2006 16:56:06 200.24 200.82 199.83 200.32 24.053 23.527 21.214 68.796 -2.5684 -2.0068 -2.2113 -6.8067 4.8166 4.7247 4.2395 7.9049 -4.0746 -4.2773 -3.6170 -4.0199 -0.5332 -0.4247 -0.5216 -0.8610 59.994 59.994 59.994 59.994 1.8903 1.9027 1.8689 2.3429 2.4202 2.4538 1.4269 1.41661 1.4212 1.04638 1.04549 1.04994 -2.6871 -2.1059 -2.3201 -7.0961 -6.013 -4.724 -5.147 -15.78 0.27375 0.07649 0.32987 0.34618 0.84105 0.44494 10/18/2006 16:58:07 202.40 203.08 202.03 202.56 24.656 24.126 21.765 70.546 -2.6699 -2.0925 -2.3010 -7.0668 4.9908 4.8998 4.3971 8.2010 -4.2167 -4.4305 -3.7472 -4.1613 -0.5349 -0.4270 -0.5232 -0.8617 60.001 60.001 60.001 60.001 1.8590 1.8658 1.8599 2.2349 2.2924 2.3774 1.4347 1.41573 1.4255 1.04369 1.04155 1.04661 -2.6789 -2.1049 -2.3127 -7.0847 -6.103 -4.798 -5.224 -16.02 0.28487 0.07647 0.35188 0.25141 0.76323 0.46721 10/18/2006 17:00:06 202.18 202.84 201.83 202.34 26.835 26.200 23.836 76.869 -2.9718 -2.3763 -2.6015 -7.7814 5.4259 5.3147 4.8111 8.9427 -4.5395 -4.7538 -4.0469 -4.4063 -0.5476 -0.4470 -0.5406 -0.8701 60.012 60.012 60.012 60.012 2.1018 2.1488 2.0742 2.5155 2.5837 2.6343 1.4320 1.40906 1.4271 1.05465 1.05495 1.05944 -2.7021 -2.1203 -2.3386 -7.1486 -6.193 -4.867 -5.301 -16.26 0.30524 0.06524 0.35009 0.26047 0.77461 0.45918 10/18/2006 17:02:07 202.40 203.06 202.02 202.54 23.694 23.244 20.896 67.837 -2.5299 -1.9698 -2.1652 -6.7513 4.7959 4.7203 4.2213 7.8795 -4.0746 -4.2897 -3.6239 -4.0627 -0.5275 -0.4172 -0.5128 -0.8568 60.005 60.005 60.005 60.005 1.9511 1.9815 1.9390 2.4709 2.5368 2.5877 1.4301 1.41521 1.4229 1.05472 1.05357 1.05984 -2.6791 -2.1030 -2.3117 -7.0940 -6.282 -4.937 -5.378 -16.50 0.29459 0.08704 0.35047 0.29122 0.79426 0.42821 10/18/2006 17:04:06 202.35 202.96 201.94 202.45 24.895 24.343 21.973 71.210 -2.7033 -2.1211 -2.3328 -7.1408 5.0373 4.9411 4.4377 8.2797 -4.2505 -4.4626 -3.7751 -4.1901 -0.5366 -0.4292 -0.5256 -0.8624 59.997 59.997 59.997 59.997 1.8995 1.9259 1.9170 2.3693 2.4110 2.4994 1.4326 1.41134 1.4287 1.04717 1.04543 1.05173 -2.6716 -2.0960 -2.3046 -7.0779 -6.372 -5.007 -5.455 -16.73 0.29482 0.08713 0.33982 0.29991 0.77008 0.42149 10/18/2006 17:06:07 202.40 203.01 202.06 202.54 24.806 24.227 21.913 70.946 -2.6845 -2.1048 -2.3244 -7.1099 5.0207 4.9188 4.4276 8.2476 -4.2429 -4.4458 -3.7684 -4.1800 -0.5347 -0.4279 -0.5249 -0.8619 59.997 59.997 59.997 59.997 2.0813 2.1100 2.0595 2.4873 2.5343 2.5943 1.4316 1.41486 1.4253 1.05281 1.05154 1.05718 -2.6836 -2.0986 -2.3148 -7.1049 -6.462 -5.077 -5.531 -16.97 0.28337 0.07609 0.32818 0.34618 0.81390 0.44118 10/18/2006 17:08:06 203.49 204.00 203.11 203.55 23.201 22.640 20.340 66.182 -2.4541 -1.8733 -2.0970 -6.5813 4.7213 4.6184 4.1311 7.7105 -4.0336 -4.2217 -3.5592 -4.0173 -0.5197 -0.4055 -0.5076 -0.8535 60.012 60.012 60.012 60.012 1.9954 2.0304 1.9908 2.4325 2.5066 2.5817 1.4309 1.41802 1.4250 1.05117 1.05108 1.05732 -2.6659 -2.0837 -2.3050 -7.0680 -6.548 -5.147 -5.608 -17.20 0.29351 0.09759 0.34906 0.27122 0.77201 0.45170 10/18/2006 17:10:07 202.39 202.99 201.96 202.48 25.687 25.106 22.705 73.497 -2.8163 -2.2240 -2.4389 -7.4025 5.1986 5.0965 4.5856 8.5498 -4.3698 -4.5856 -3.8831 -4.2777 -0.5416 -0.4363 -0.5319 -0.8657 59.983 59.983 59.983 59.983 2.0475 2.0812 2.0366 2.4036 2.4617 2.5169 1.4333 1.41257 1.4292 1.04940 1.04865 1.05339 -2.6802 -2.0898 -2.3140 -7.0940 -6.638 -5.217 -5.685 -17.45 0.31627 0.09791 0.35037 0.28768 0.78094 0.44722 10/18/2006 17:12:07 203.26 203.92 202.86 203.39 24.376 23.872 21.492 69.739 -2.6327 -2.0545 -2.2611 -6.9932 4.9550 4.8682 4.3598 8.1392 -4.1979 -4.4137 -3.7279 -4.1645 -0.5313 -0.4220 -0.5186 -0.8591 59.997 59.997 59.997 59.997 1.9944 2.0303 1.9852 2.4569 2.5136 2.5768 1.4314 1.41389 1.4248 1.05255 1.05141 1.05705 -2.6887 -2.1073 -2.3168 -7.1190 -6.727 -5.287 -5.762 -17.68 0.30431 0.10835 0.34903 0.24451 0.77171 0.42337 10/18/2006 17:14:07 202.76 203.37 202.47 202.93 23.573 23.036 20.779 67.389 -2.5034 -1.9400 -2.1569 -6.7081 4.7797 4.6852 4.2074 7.8359 -4.0719 -4.2646 -3.6124 -4.0506 -0.5237 -0.4139 -0.5126 -0.8560 59.997 59.997 59.997 59.997 1.9508 1.9782 1.9455 2.3843 2.4458 2.5101 1.4250 1.41845 1.4217 1.04940 1.04852 1.05386 -2.6637 -2.0840 -2.3064 -7.0743 -6.817 -5.357 -5.839 -17.92 0.30448 0.08675 0.33823 0.26395 0.77201 0.44303 10/18/2006 17:16:06 201.90 202.59 201.59 202.09 25.737 25.151 22.821 73.707 -2.8145 -2.2348 -2.4523 -7.4142 5.1964 5.0951 4.6009 8.5570 -4.3679 -4.5790 -3.8928 -4.2729 -0.5416 -0.4386 -0.5330 -0.8663 60.001 60.001 60.001 60.001 2.0569 2.0993 2.0205 2.3831 2.4498 2.4913 1.4325 1.41442 1.4217 1.04933 1.04930 1.05326 -2.6417 -2.0656 -2.2879 -7.0197 -6.903 -5.423 -5.916 -18.14 0.28364 0.09794 0.31748 0.29115 0.74538 0.39376 10/18/2006 17:18:07 202.87 203.53 202.63 203.08 24.221 23.653 21.406 69.281 -2.5970 -2.0301 -2.2517 -6.9325 4.9140 4.8144 4.3378 8.0702 -4.1717 -4.3653 -3.7075 -4.1317 -0.5284 -0.4216 -0.5190 -0.8590 60.001 60.001 60.001 60.001 1.8696 1.9119 1.8728 2.3654 2.4224 2.4891 1.4271 1.41407 1.4233 1.04789 1.04694 1.05153 -2.6679 -2.1007 -2.3180 -7.0893 -6.993 -5.493 -5.993 -18.38 0.27256 0.08701 0.32818 0.29382 0.78763 0.41382 10/18/2006 17:20:06 203.49 204.19 203.24 203.72 23.085 22.618 20.382 66.087 -2.4340 -1.8866 -2.0930 -6.5744 4.6977 4.6184 4.1428 7.7008 -4.0180 -4.2156 -3.5751 -4.0104 -0.5181 -0.4084 -0.5051 -0.8536 60.005 60.005 60.005 60.005 1.9398 1.9878 1.9385 2.4326 2.5103 2.5731 1.4309 1.41696 1.4251 1.05189 1.05200 1.05698 -2.6319 -2.0669 -2.2858 -7.0213 -7.083 -5.563 -6.070 -18.62 0.30401 0.09743 0.33760 0.26221 0.76249 0.41303 10/18/2006 17:22:06 202.54 203.21 202.22 202.71 25.964 25.357 23.034 74.356 -2.8512 -2.2661 -2.4895 -7.5075 5.2587 5.1525 4.6580 8.6600 -4.4184 -4.6276 -3.9368 -4.3166 -0.5421 -0.4397 -0.5344 -0.8668 59.997 59.997 59.997 59.997 2.1180 2.1579 2.0864 2.4886 2.5426 2.5772 1.4285 1.41099 1.4246 1.05550 1.05443 1.05904 -2.6590 -2.0898 -2.3057 -7.0686 -7.168 -5.633 -6.147 -18.85 0.28356 0.08699 0.31730 0.31221 0.75988 0.41053 10/18/2006 17:24:06 203.38 204.01 202.94 203.48 24.130 23.662 21.272 69.065 -2.5995 -2.0265 -2.2255 -6.9176 4.9074 4.8273 4.3173 8.0611 -4.1626 -4.3816 -3.6997 -4.1389 -0.5297 -0.4197 -0.5154 -0.8580 60.001 60.001 60.001 60.001 1.9757 2.0096 1.9620 2.4523 2.5053 2.5793 1.4309 1.41477 1.4235 1.05590 1.05449 1.06150 -2.6793 -2.1044 -2.3127 -7.1065 -7.258 -5.703 -6.224 -19.09 0.30391 0.09740 0.35959 0.24377 0.74456 0.41856 10/18/2006 17:26:07 203.53 204.09 203.18 203.63 23.896 23.327 21.013 68.237 -2.5587 -1.9758 -2.1985 -6.8254 4.8634 4.7609 4.2697 7.9642 -4.1361 -4.3316 -3.6602 -4.1032 -0.5260 -0.4149 -0.5149 -0.8569 60.019 60.019 60.019 60.019 1.9970 2.0600 2.0153 2.5084 2.5610 2.6331 1.4331 1.41670 1.4272 1.05616 1.05528 1.06310 -2.6683 -2.0819 -2.2886 -7.0660 -7.348 -5.772 -6.301 -19.33 0.31504 0.10838 0.34911 0.27370 0.76554 0.39080 10/18/2006 17:28:06 201.93 202.63 201.58 202.11 26.885 26.266 23.882 77.033 -2.9781 -2.3835 -2.6048 -7.7915 5.4289 5.3226 4.8140 8.9542 -4.5392 -4.7589 -4.0485 -4.4120 -0.5485 -0.4478 -0.5410 -0.8701 60.005 60.005 60.005 60.005 2.0387 2.1125 2.0534 2.4636 2.5358 2.6114 1.4288 1.40871 1.4250 1.05183 1.05173 1.05758 -2.6435 -2.0596 -2.2791 -7.0182 -7.438 -5.842 -6.374 -19.56 0.30483 0.09772 0.34969 0.25078 0.74523 0.42980 10/18/2006 17:30:07 202.94 203.56 202.54 203.05 23.425 22.950 20.602 66.978 -2.4904 -1.9228 -2.1257 -6.6623 4.7538 4.6719 4.1730 7.7911 -4.0494 -4.2579 -3.5912 -4.0391 -0.5238 -0.4115 -0.5093 -0.8551 59.997 59.997 59.997 59.997 1.8988 1.9494 1.9293 2.4466 2.5017 2.5817 1.4308 1.41775 1.4251 1.05012 1.04911 1.05572 -2.6594 -2.0806 -2.2898 -7.0447 -7.523 -5.909 -6.451 -19.80 0.29379 0.10854 0.33868 0.29320 0.78466 0.40533 10/18/2006 17:32:06 202.71 203.38 202.42 202.90 24.911 24.338 22.051 71.299 -2.6996 -2.1266 -2.3461 -7.1622 5.0498 4.9504 4.4640 8.3027 -4.2678 -4.4702 -3.7977 -4.2004 -0.5345 -0.4296 -0.5255 -0.8625 59.986 59.986 59.986 59.986 2.0283 2.1083 2.0492 2.4909 2.5513 2.6234 1.4343 1.41310 1.4285 1.05268 1.05252 1.05791 -2.6376 -2.0573 -2.2731 -7.0041 -7.613 -5.979 -6.528 -20.02 0.29396 0.09772 0.33868 0.23408 0.74902 0.44360 10/18/2006 17:34:07 202.54 203.09 202.12 202.60 24.514 23.935 21.590 70.034 -2.6448 -2.0580 -2.2775 -7.0066 4.9649 4.8607 4.3637 8.1453 -4.2018 -4.4038 -3.7222 -4.1538 -0.5326 -0.4233 -0.5219 -0.8601 60.001 60.001 60.001 60.001 1.8886 1.9539 1.9161 2.4769 2.5309 2.6298 1.4276 1.41740 1.4199 1.05071 1.04898 1.05539 -2.6496 -2.0782 -2.2884 -7.0363 -7.703 -6.049 -6.605 -20.26 0.28386 0.08709 0.33964 0.27507 0.76762 0.42774 10/18/2006 17:36:06 202.54 203.13 202.17 202.65 23.506 22.982 20.668 67.152 -2.4973 -1.9260 -2.1381 -6.6730 4.7608 4.6687 4.1785 7.7983 -4.0533 -4.2528 -3.5898 -4.0348 -0.5245 -0.4125 -0.5116 -0.8557 59.979 59.979 59.979 59.979 1.7717 1.7918 1.8107 2.3526 2.3772 2.4521 1.4297 1.41758 1.4235 1.04966 1.04655 1.05419 -2.6730 -2.0860 -2.3069 -7.0748 -7.789 -6.118 -6.682 -20.50 0.29449 0.08706 0.33949 0.28196 0.78466 0.40927 10/18/2006 17:38:07 202.77 203.36 202.34 202.85 25.546 24.934 22.545 73.028 -2.7986 -2.1993 -2.4216 -7.3604 5.1805 5.0707 4.5619 8.5116 -4.3597 -4.5688 -3.8659 -4.2749 -0.5402 -0.4337 -0.5308 -0.8646 60.016 60.016 60.016 60.016 1.9527 1.9694 1.9401 2.4164 2.4716 2.5320 1.4307 1.41450 1.4269 1.04894 1.04792 1.05306 -2.6712 -2.0839 -2.2994 -7.0691 -7.879 -6.188 -6.759 -20.73 0.30501 0.08691 0.33901 0.25873 0.77752 0.43970 10/18/2006 17:40:06 202.74 203.23 202.36 202.79 24.176 23.569 21.277 69.023 -2.5930 -2.0086 -2.2366 -6.8952 4.9015 4.7900 4.3053 8.0327 -4.1595 -4.3485 -3.6790 -4.1199 -0.5289 -0.4193 -0.5194 -0.8584 60.005 60.005 60.005 60.005 1.8518 1.9064 1.8779 2.4130 2.4846 2.5630 1.4286 1.41354 1.4250 1.04874 1.04792 1.05373 -2.6622 -2.0748 -2.2971 -7.0561 -7.969 -6.255 -6.836 -20.97 0.29402 0.08691 0.33876 0.24905 0.78131 0.45672 10/18/2006 17:42:07 202.21 202.76 201.86 202.30 25.076 24.430 22.125 71.631 -2.7205 -2.1286 -2.3606 -7.1824 5.0709 4.9533 4.4662 8.3185 -4.2791 -4.4725 -3.7913 -4.1955 -0.5365 -0.4297 -0.5286 -0.8634 59.997 59.997 59.997 59.997 2.0475 2.0967 2.0124 2.5426 2.6243 2.7072 1.4275 1.41687 1.4217 1.05386 1.05449 1.05944 -2.6488 -2.0609 -2.2937 -7.0223 -8.058 -6.325 -6.912 -21.21 0.29437 0.09793 0.33926 0.28364 0.80817 0.45690 10/18/2006 17:44:07 202.81 203.38 202.46 202.93 25.748 25.090 22.772 73.607 -2.8212 -2.2245 -2.4587 -7.4291 5.2218 5.1033 4.6106 8.5825 -4.3944 -4.5930 -3.9000 -4.2970 -0.5402 -0.4358 -0.5332 -0.8656 60.016 60.016 60.016 60.016 1.9739 2.0197 1.9895 2.4488 2.5085 2.5945 1.4292 1.41099 1.4224 1.04966 1.04950 1.05532 -2.6645 -2.0724 -2.3036 -7.0582 -8.144 -6.395 -6.986 -21.44 0.29379 0.09770 0.33856 0.26451 0.78235 0.46247 10/18/2006 17:46:07 202.64 203.11 202.22 202.66 23.779 23.183 20.875 67.837 -2.5355 -1.9500 -2.1763 -6.7540 4.8184 4.7089 4.2216 7.8837 -4.0974 -4.2862 -3.6172 -4.0667 -0.5261 -0.4141 -0.5155 -0.8566 59.986 59.986 59.986 59.986 1.8158 1.8688 1.8354 2.3944 2.4512 2.5394 1.4277 1.41960 1.4214 1.04651 1.04569 1.05180 -2.6571 -2.0651 -2.2950 -7.0426 -8.234 -6.464 -7.063 -21.68 0.30517 0.09788 0.33911 0.28966 0.79463 0.47190 10/18/2006 17:48:06 202.81 203.31 202.44 202.88 24.003 23.400 21.108 68.511 -2.5684 -1.9850 -2.2125 -6.8387 4.8679 4.7573 4.2732 7.9691 -4.1352 -4.3234 -3.6559 -4.0912 -0.5276 -0.4172 -0.5177 -0.8582 60.012 60.012 60.012 60.012 2.0126 2.0779 2.0231 2.5560 2.6288 2.7119 1.4310 1.41881 1.4248 1.05977 1.05968 1.06742 -2.6584 -2.0631 -2.2960 -7.0379 -8.324 -6.531 -7.140 -21.90 0.30503 0.08696 0.34992 0.25917 0.78079 0.45503 10/18/2006 17:50:07 202.60 203.17 202.13 202.65 26.992 26.318 23.893 77.201 -3.0000 -2.3841 -2.6159 -7.8288 5.4687 5.3474 4.8299 8.9978 -4.5724 -4.7862 -4.0601 -4.4350 -0.5486 -0.4458 -0.5415 -0.8700 59.986 59.986 59.986 59.986 1.8681 1.9236 1.9049 2.4507 2.5105 2.6020 1.4308 1.40757 1.4246 1.05038 1.04930 1.05532 -2.6704 -2.0783 -2.3090 -7.0743 -8.409 -6.601 -7.217 -22.14 0.31525 0.09759 0.34918 0.26848 0.79812 0.44487 10/18/2006 17:52:06 202.27 202.82 201.84 202.34 24.078 23.545 21.197 68.817 -2.5828 -2.0051 -2.2165 -6.8595 4.8705 4.7756 4.2787 7.9872 -4.1291 -4.3342 -3.6597 -4.0917 -0.5303 -0.4198 -0.5179 -0.8588 60.001 60.001 60.001 60.001 1.8610 1.9045 1.8919 2.4721 2.5287 2.6238 1.4299 1.41635 1.4230 1.05097 1.04963 1.05619 -2.6793 -2.0876 -2.3025 -7.0852 -8.499 -6.671 -7.293 -22.38 0.32577 0.09748 0.35981 0.26122 0.79946 0.44657 10/18/2006 17:54:06 202.23 202.73 201.81 202.26 24.608 24.006 21.657 70.272 -2.6578 -2.0675 -2.2899 -7.0268 4.9767 4.8668 4.3705 8.1604 -4.2076 -4.4060 -3.7228 -4.1487 -0.5341 -0.4247 -0.5239 -0.8611 60.001 60.001 60.001 60.001 1.9235 1.9559 1.9317 2.4429 2.4867 2.5689 1.4319 1.41415 1.4242 1.05071 1.04904 1.05512 -2.6494 -2.0651 -2.2828 -7.0166 -8.589 -6.741 -7.370 -22.61 0.29475 0.09804 0.35067 0.26706 0.79545 0.45531 10/18/2006 17:56:06 202.01 202.53 201.64 202.09 26.815 26.069 23.753 76.637 -2.9605 -2.3490 -2.5968 -7.7457 5.4171 5.2799 4.7897 8.9052 -4.5365 -4.7284 -4.0246 -4.3936 -0.5465 -0.4448 -0.5421 -0.8698 59.983 59.983 59.983 59.983 1.9222 1.9644 1.9228 2.4665 2.5383 2.6108 1.4281 1.41038 1.4224 1.05170 1.05114 1.05638 -2.6744 -2.0840 -2.3143 -7.0764 -8.679 -6.807 -7.447 -22.85 0.31555 0.10861 0.34951 0.27004 0.81263 0.46641 10/18/2006 17:58:06 203.49 203.94 203.13 203.53 23.024 22.433 20.174 65.634 -2.4231 -1.8426 -2.0739 -6.5152 4.6855 4.5753 4.0977 7.6385 -4.0101 -4.1880 -3.5342 -3.9874 -0.5171 -0.4027 -0.5060 -0.8529 59.994 59.994 59.994 59.994 1.9108 1.9754 1.9368 2.4548 2.5334 2.6294 1.4330 1.41723 1.4290 1.04999 1.05016 1.05619 -2.6223 -2.0290 -2.2682 -6.9647 -8.765 -6.877 -7.524 -23.08 0.32616 0.10854 0.34918 0.25948 0.81605 0.51791 10/18/2006 18:00:06 202.89 203.38 202.48 202.93 24.066 23.470 21.147 68.685 -2.5803 -1.9923 -2.2178 -6.8595 4.8826 4.7738 4.2820 7.9915 -4.1452 -4.3380 -3.6629 -4.1004 -0.5284 -0.4174 -0.5179 -0.8583 60.001 60.001 60.001 60.001 2.0284 2.0922 2.0263 2.5484 2.6152 2.7057 1.4342 1.41573 1.4268 1.05439 1.05462 1.06090 -2.6378 -2.0468 -2.2754 -6.9958 -8.854 -6.943 -7.598 -23.31 0.30464 0.08685 0.36049 0.24886 0.77982 0.48408 10/18/2006 18:02:07 203.80 204.33 203.43 203.88 26.831 26.069 23.759 76.658 -2.9774 -2.3566 -2.6132 -7.8048 5.4684 5.3266 4.8335 8.9809 -4.5867 -4.7770 -4.0663 -4.4425 -0.5444 -0.4424 -0.5405 -0.8690 59.994 59.994 59.994 59.994 1.9281 2.0237 1.9810 2.5270 2.6057 2.7336 1.4371 1.40792 1.4339 1.05321 1.05331 1.06110 -2.6545 -2.0656 -2.2935 -7.0379 -8.940 -7.013 -7.674 -23.55 0.30438 0.08680 0.37097 0.23811 0.82245 0.51484 10/18/2006 18:04:06 204.24 204.68 203.86 204.27 23.619 22.991 20.713 67.326 -2.5144 -1.9211 -2.1596 -6.7310 4.8243 4.7064 4.2226 7.8698 -4.1172 -4.2960 -3.6285 -4.0768 -0.5211 -0.4082 -0.5114 -0.8553 59.972 59.972 59.972 59.972 1.9861 2.0438 2.0276 2.6429 2.7128 2.7957 1.4370 1.41863 1.4326 1.05774 1.05732 1.06516 -2.6476 -2.0426 -2.2891 -7.0358 -9.030 -7.080 -7.751 -23.78 0.22665 0.10774 0.28159 0.47673 0.94610 0.35018 10/18/2006 18:06:07 203.99 204.49 203.57 204.03 24.152 23.565 21.202 68.917 -2.6007 -2.0035 -2.2300 -6.9149 4.9266 4.8191 4.3164 8.0629 -4.1845 -4.3825 -3.6957 -4.1475 -0.5278 -0.4156 -0.5166 -0.8575 59.990 59.990 59.990 59.990 2.0523 2.0833 2.0674 2.5507 2.5839 2.6480 1.4354 1.41608 1.4287 1.05294 1.05108 1.05871 -2.6838 -2.0793 -2.3115 -7.1075 -9.120 -7.150 -7.828 -24.02 0.22755 0.10813 0.26115 0.51039 0.90429 0.30565 10/18/2006 18:08:06 203.30 203.84 202.83 203.34 26.835 26.176 23.740 76.748 -2.9845 -2.3656 -2.5965 -7.7974 5.4555 5.3359 4.8153 8.9706 -4.5666 -4.7827 -4.0553 -4.4347 -0.5470 -0.4432 -0.5392 -0.8691 60.001 60.001 60.001 60.001 1.9682 1.9754 1.9662 2.5144 2.5435 2.6067 1.4347 1.41117 1.4295 1.05340 1.05088 1.05864 -2.6828 -2.0837 -2.3046 -7.0982 -9.210 -7.220 -7.905 -24.26 0.22780 0.10821 0.26137 0.51020 0.90079 0.26322 10/18/2006 18:10:07 204.69 205.17 204.24 204.71 23.305 22.765 20.417 66.488 -2.4766 -1.8875 -2.1086 -6.6426 4.7704 4.6712 4.1701 7.7862 -4.0774 -4.2728 -3.5976 -4.0615 -0.5190 -0.4041 -0.5056 -0.8531 59.986 59.986 59.986 59.986 1.9123 1.9440 1.9485 2.6052 2.5996 2.7258 1.4406 1.41600 1.4326 1.05367 1.05173 1.06017 -2.6626 -2.0576 -2.2809 -7.0509 -9.299 -7.290 -7.982 -24.49 0.23760 0.16171 0.21690 0.64007 0.85928 0.08215 10/18/2006 18:12:06 204.10 204.59 203.68 204.13 24.848 24.205 21.853 70.904 -2.7027 -2.0958 -2.3304 -7.1504 5.0720 4.9526 4.4510 8.3076 -4.2919 -4.4871 -3.7921 -4.2292 -0.5328 -0.4231 -0.5236 -0.8606 60.001 60.001 60.001 60.001 2.0108 2.0589 2.0224 2.4484 2.5085 2.6300 1.4357 1.42170 1.4285 1.05262 1.05246 1.06137 -2.6724 -2.0677 -2.2967 -7.0841 -9.385 -7.359 -8.059 -24.73 0.23819 0.12967 0.21740 0.60231 0.85645 0.16437 10/18/2006 18:14:07 203.58 204.10 203.16 203.63 26.462 25.775 23.419 75.657 -2.9273 -2.3153 -2.5551 -7.6817 5.3872 5.2605 4.7579 8.8543 -4.5225 -4.7239 -4.0134 -4.4031 -0.5433 -0.4401 -0.5370 -0.8676 59.983 59.983 59.983 59.983 1.9390 1.9684 1.9497 2.3818 2.4343 2.5656 1.4332 1.41284 1.4323 1.04920 1.04786 1.05698 -2.7019 -2.1052 -2.3347 -7.1600 -9.479 -7.429 -8.136 -24.96 0.21691 0.14063 0.20680 0.55324 0.80199 0.12957 10/18/2006 18:16:06 204.39 204.79 203.91 204.36 23.645 23.049 20.704 67.400 -2.5257 -1.9266 -2.1565 -6.7433 4.8332 4.7203 4.2220 7.8873 -4.1206 -4.3094 -3.6296 -4.0912 -0.5226 -0.4081 -0.5107 -0.8549 59.983 59.983 59.983 59.983 1.9335 1.9409 1.9346 2.5042 2.5424 2.6496 1.4392 1.41784 1.4307 1.05544 1.05476 1.06350 -2.6732 -2.0698 -2.3089 -7.0914 -9.565 -7.496 -8.213 -25.20 0.22698 0.12948 0.21705 0.59094 0.86099 0.13282 10/18/2006 18:18:07 203.04 203.48 202.56 203.03 25.061 24.424 22.040 71.526 -2.7311 -2.1228 -2.3526 -7.1920 5.0882 4.9698 4.4646 8.3415 -4.2934 -4.4938 -3.7942 -4.2254 -0.5366 -0.4271 -0.5269 -0.8622 59.986 59.986 59.986 59.986 2.0193 2.0363 2.0376 2.6185 2.6205 2.7396 1.4363 1.41117 1.4295 1.05426 1.05305 1.06090 -2.6659 -2.0571 -2.2876 -7.0613 -9.655 -7.566 -8.290 -25.44 0.22704 0.14030 0.21710 0.55237 0.80727 0.12885 10/18/2006 18:20:07 203.89 204.43 203.39 203.90 26.141 25.513 23.060 74.714 -2.8924 -2.2740 -2.5004 -7.5816 5.3303 5.2157 4.6904 8.7544 -4.4772 -4.6937 -3.9682 -4.3772 -0.5426 -0.4359 -0.5331 -0.8660 59.994 59.994 59.994 59.994 1.9271 1.9687 1.9448 2.5334 2.5260 2.6474 1.4399 1.40573 1.4370 1.05189 1.05009 1.05871 -2.6914 -2.0821 -2.3157 -7.1132 -9.745 -7.636 -8.367 -25.67 0.23813 0.15125 0.19570 0.61982 0.80809 0.08378 10/18/2006 18:22:07 205.06 205.40 204.46 204.93 23.410 22.817 20.384 66.609 -2.5007 -1.8826 -2.1126 -6.6639 4.8003 4.6870 4.1678 7.8104 -4.0978 -4.2922 -3.5928 -4.0730 -0.5209 -0.4016 -0.5068 -0.8531 59.990 59.990 59.990 59.990 2.0890 2.1050 2.0967 2.7850 2.7603 2.8985 1.4475 1.41652 1.4382 1.06017 1.05843 1.06815 -2.6736 -2.0489 -2.2779 -7.0551 -9.834 -7.702 -8.444 -25.91 0.23701 0.15065 0.20564 0.59995 0.83406 0.10846 10/18/2006 18:24:07 204.91 205.33 204.38 204.86 24.099 23.508 21.093 68.701 -2.6018 -1.9900 -2.2176 -6.9101 4.9384 4.8270 4.3115 8.0684 -4.1972 -4.3978 -3.6973 -4.1648 -0.5267 -0.4122 -0.5143 -0.8564 59.983 59.983 59.983 59.983 1.9770 2.0166 2.0337 2.6888 2.6513 2.7990 1.4430 1.41301 1.4349 1.05629 1.05397 1.06363 -2.6661 -2.0432 -2.2791 -7.0530 -9.924 -7.772 -8.517 -26.15 0.25869 0.15063 0.21650 0.60081 0.82022 0.09653 10/18/2006 18:26:07 204.25 204.73 203.81 204.27 26.946 26.200 23.812 76.959 -3.0050 -2.3720 -2.6227 -7.8533 5.5038 5.3639 4.8532 9.0348 -4.6113 -4.8110 -4.0835 -4.4663 -0.5459 -0.4421 -0.5403 -0.8691 59.986 59.986 59.986 59.986 1.8169 1.8594 1.8961 2.6112 2.6198 2.7503 1.4453 1.40555 1.4391 1.05281 1.05127 1.06044 -2.6545 -2.0448 -2.2870 -7.0493 -10.010 -7.838 -8.594 -26.38 0.24802 0.15071 0.21650 0.58988 0.85325 0.13835 10/18/2006 18:28:06 205.17 205.56 204.71 205.13 24.090 23.452 21.101 68.643 -2.5947 -1.9830 -2.2233 -6.9090 4.9424 4.8209 4.3196 8.0654 -4.2067 -4.3943 -3.7034 -4.1616 -0.5249 -0.4113 -0.5146 -0.8566 59.994 59.994 59.994 59.994 2.0194 2.0729 2.0592 2.7466 2.7479 2.8832 1.4437 1.41275 1.4388 1.05990 1.05850 1.06835 -2.6747 -2.0604 -2.2994 -7.0873 -10.100 -7.908 -8.671 -26.62 0.24792 0.13990 0.21650 0.59523 0.84879 0.11956 10/18/2006 18:30:07 204.99 205.37 204.47 204.92 24.575 23.938 21.533 70.045 -2.6734 -2.0535 -2.2893 -7.0721 5.0380 4.9163 4.4030 8.2325 -4.2700 -4.4671 -3.7609 -4.2136 -0.5306 -0.4176 -0.5199 -0.8590 59.979 59.979 59.979 59.979 1.8938 1.9262 1.9391 2.5270 2.5520 2.6727 1.4441 1.41310 1.4367 1.05216 1.05016 1.05898 -2.6655 -2.0439 -2.2833 -7.0608 -10.190 -7.978 -8.748 -26.86 0.25869 0.15069 0.21657 0.58721 0.85147 0.15866 10/18/2006 18:32:06 204.20 204.58 203.66 204.12 25.304 24.607 22.177 72.090 -2.7737 -2.1406 -2.3837 -7.2863 5.1676 5.0344 4.5168 8.4450 -4.3600 -4.5567 -3.8364 -4.2697 -0.5367 -0.4252 -0.5277 -0.8627 59.968 59.968 59.968 59.968 1.9402 1.9691 1.9614 2.4999 2.5242 2.6449 1.4449 1.41240 1.4370 1.04841 1.04733 1.05559 -2.6679 -2.0463 -2.2860 -7.0597 -10.279 -8.045 -8.825 -27.09 0.23799 0.14042 0.20647 0.55945 0.80311 0.13835 10/18/2006 18:34:07 204.08 204.52 203.58 204.04 25.312 24.625 22.223 72.158 -2.7704 -2.1448 -2.3865 -7.2901 5.1657 5.0362 4.5243 8.4517 -4.3600 -4.5567 -3.8436 -4.2757 -0.5363 -0.4258 -0.5275 -0.8625 59.983 59.983 59.983 59.983 1.9916 2.0246 1.9891 2.4817 2.4981 2.6083 1.4401 1.41222 1.4346 1.04782 1.04674 1.05413 -2.6781 -2.0618 -2.2939 -7.0748 -10.365 -8.115 -8.898 -27.33 0.24962 0.14084 0.20713 0.56672 0.78719 0.10579 10/18/2006 18:36:07 204.52 204.94 203.92 204.43 23.168 22.668 20.206 66.040 -2.4664 -1.8650 -2.0752 -6.5850 4.7383 4.6457 4.1208 7.7299 -4.0460 -4.2550 -3.5598 -4.0480 -0.5204 -0.4014 -0.5035 -0.8518 60.019 60.019 60.019 60.019 1.8854 1.8621 1.8847 2.5422 2.5190 2.6540 1.4360 1.41907 1.4242 1.05156 1.04871 1.05758 -2.6315 -2.0157 -2.2465 -6.9672 -10.455 -8.181 -8.975 -27.55 0.23770 0.15099 0.18454 0.67721 0.85310 0.04496 10/18/2006 18:38:06 204.10 204.55 203.53 204.04 23.838 23.301 20.836 67.974 -2.5665 -1.9595 -2.1729 -6.8057 4.8657 4.7663 4.2408 7.9497 -4.1340 -4.3450 -3.6417 -4.1087 -0.5273 -0.4110 -0.5123 -0.8561 60.023 60.023 60.023 60.023 1.8498 1.8751 1.8709 2.4934 2.4999 2.6476 1.4365 1.41793 1.4294 1.04815 1.04609 1.05512 -2.6647 -2.0510 -2.2671 -7.0358 -10.545 -8.248 -9.048 -27.79 0.23813 0.14047 0.20665 0.62777 0.81256 0.06028 10/18/2006 18:40:06 203.82 204.28 203.33 203.80 26.850 26.115 23.704 76.669 -2.9904 -2.3571 -2.6041 -7.8059 5.4724 5.3348 4.8202 8.9821 -4.5830 -4.7856 -4.0561 -4.4433 -0.5464 -0.4418 -0.5402 -0.8690 60.005 60.005 60.005 60.005 1.9839 2.0256 2.0050 2.5553 2.5734 2.6802 1.4406 1.40704 1.4347 1.05097 1.05035 1.05858 -2.6690 -2.0562 -2.2842 -7.0556 -10.635 -8.318 -9.125 -28.03 0.23809 0.12965 0.20650 0.58038 0.81189 0.12863 10/18/2006 18:42:07 204.86 205.18 204.36 204.77 23.842 23.156 20.814 67.811 -2.5552 -1.9355 -2.1841 -6.8030 4.8841 4.7516 4.2534 7.9521 -4.1626 -4.3393 -3.6500 -4.1179 -0.5231 -0.4072 -0.5134 -0.8555 60.008 60.008 60.008 60.008 2.0736 2.1362 2.0850 2.7537 2.7706 2.9010 1.4403 1.41986 1.4307 1.06076 1.06014 1.06888 -2.6655 -2.0466 -2.2895 -7.0571 -10.720 -8.387 -9.202 -28.26 0.25856 0.15065 0.20554 0.60460 0.85831 0.11396 10/18/2006 18:44:06 204.69 205.12 204.19 204.66 23.021 22.475 20.083 65.576 -2.4369 -1.8376 -2.0602 -6.5339 4.7125 4.6102 4.1010 7.6700 -4.0336 -4.2280 -3.5458 -4.0170 -0.5171 -0.3986 -0.5023 -0.8518 59.994 59.994 59.994 59.994 1.9653 1.9962 2.0030 2.6882 2.6736 2.8296 1.4366 1.42451 1.4274 1.05682 1.05502 1.06529 -2.6457 -2.0212 -2.2662 -7.0078 -10.810 -8.454 -9.279 -28.50 0.24767 0.16131 0.20549 0.61330 0.83763 0.08435 10/18/2006 18:46:07 204.39 204.79 203.83 204.31 25.214 24.564 22.128 71.905 -2.7643 -2.1396 -2.3736 -7.2719 5.1539 5.0305 4.5104 8.4341 -4.3497 -4.5529 -3.8353 -4.2729 -0.5363 -0.4253 -0.5261 -0.8621 60.001 60.001 60.001 60.001 2.0857 2.0990 2.0742 2.7173 2.7149 2.8308 1.4393 1.41003 1.4329 1.05958 1.05810 1.06695 -2.6512 -2.0351 -2.2673 -7.0161 -10.900 -8.520 -9.356 -28.73 0.24835 0.15093 0.21687 0.59330 0.82134 0.09169 10/18/2006 18:48:06 204.78 205.21 204.26 204.73 26.359 25.633 23.189 75.183 -2.9294 -2.2875 -2.5348 -7.6620 5.3982 5.2602 4.7365 8.8416 -4.5341 -4.7366 -4.0010 -4.4129 -0.5426 -0.4348 -0.5352 -0.8665 60.001 60.001 60.001 60.001 2.0369 2.0585 2.0498 2.6935 2.6890 2.8269 1.4404 1.40836 1.4367 1.05984 1.05797 1.06775 -2.6702 -2.0515 -2.2812 -7.0618 -10.986 -8.590 -9.429 -28.96 0.26892 0.15036 0.21612 0.61907 0.83979 0.08291 10/18/2006 18:50:07 204.81 205.13 204.23 204.68 23.262 22.674 20.250 66.188 -2.4762 -1.8610 -2.0908 -6.6069 4.7645 4.6514 4.1360 7.7426 -4.0704 -4.2630 -3.5684 -4.0377 -0.5197 -0.4000 -0.5055 -0.8531 59.983 59.983 59.983 59.983 2.1947 2.2412 2.2123 2.8551 2.8429 2.9829 1.4469 1.41775 1.4393 1.06660 1.06539 1.07573 -2.6270 -2.0069 -2.2342 -6.9600 -11.075 -8.657 -9.506 -29.20 0.25822 0.16118 0.21617 0.61417 0.84656 0.08450 10/18/2006 18:52:07 203.18 203.59 202.67 203.13 24.736 24.094 21.686 70.514 -2.6858 -2.0720 -2.3031 -7.0780 5.0258 4.9052 4.3952 8.2192 -4.2481 -4.4464 -3.7435 -4.1783 -0.5343 -0.4224 -0.5239 -0.8611 60.008 60.008 60.008 60.008 2.1509 2.1922 2.1523 2.6633 2.6873 2.8168 1.4382 1.41608 1.4303 1.05747 1.05705 1.06582 -2.6376 -2.0137 -2.2476 -6.9740 -11.161 -8.723 -9.579 -29.43 0.24847 0.14025 0.21703 0.57274 0.81166 0.12364 10/18/2006 18:54:07 202.76 203.17 202.21 202.69 26.359 25.649 23.200 75.209 -2.9189 -2.2876 -2.5255 -7.6071 5.3451 5.2114 4.6914 8.7605 -4.4775 -4.6823 -3.9535 -4.3447 -0.5460 -0.4390 -0.5382 -0.8683 59.997 59.997 59.997 59.997 2.0998 2.0824 2.0469 2.4803 2.4979 2.5910 1.4363 1.41284 1.4255 1.05025 1.04878 1.05506 -2.6936 -2.0783 -2.3108 -7.0956 -11.251 -8.793 -9.656 -29.67 0.25015 0.16288 0.20756 0.55206 0.77811 0.11236 10/18/2006 18:56:07 203.44 203.84 202.89 203.37 24.099 23.492 21.087 68.680 -2.5943 -1.9863 -2.2131 -6.8696 4.9026 4.7885 4.2787 8.0018 -4.1601 -4.3571 -3.6618 -4.1035 -0.5291 -0.4148 -0.5172 -0.8584 60.012 60.012 60.012 60.012 2.2114 2.2377 2.1777 2.6118 2.6648 2.8075 1.4402 1.42416 1.4323 1.06207 1.06270 1.07220 -2.6677 -2.0536 -2.2840 -7.0363 -11.341 -8.860 -9.733 -29.91 0.23871 0.15169 0.20708 0.60746 0.81590 0.07210 10/18/2006 18:58:06 203.08 203.47 202.57 203.01 23.294 22.726 20.355 66.372 -2.4716 -1.8776 -2.0999 -6.5909 4.7306 4.6238 4.1234 7.7117 -4.0336 -4.2255 -3.5485 -4.0035 -0.5225 -0.4060 -0.5093 -0.8546 60.012 60.012 60.012 60.012 2.1672 2.2078 2.1029 2.5399 2.6298 2.7518 1.4326 1.42960 1.4250 1.05813 1.05968 1.06802 -2.6525 -2.0463 -2.2708 -7.0015 -11.431 -8.930 -9.806 -30.13 0.25046 0.15221 0.20778 0.56392 0.78399 0.09675 10/18/2006 19:00:06 203.45 203.77 202.96 203.37 24.656 23.929 21.575 70.161 -2.6709 -2.0466 -2.2970 -7.0433 5.0166 4.8761 4.3790 8.1768 -4.2465 -4.4257 -3.7281 -4.1533 -0.5323 -0.4197 -0.5245 -0.8613 60.012 60.012 60.012 60.012 2.2395 2.2745 2.1816 2.6036 2.6996 2.8446 1.4392 1.42636 1.4320 1.06030 1.06178 1.07094 -2.6604 -2.0429 -2.2816 -7.0150 -11.521 -8.996 -9.883 -30.37 0.23891 0.15188 0.20728 0.59405 0.85407 0.14789 10/18/2006 19:02:07 202.25 202.68 201.72 202.20 25.644 24.993 22.544 73.180 -2.8111 -2.1933 -2.4207 -7.3567 5.1864 5.0656 4.5477 8.4971 -4.3585 -4.5662 -3.8498 -4.2524 -0.5420 -0.4329 -0.5322 -0.8657 59.997 59.997 59.997 59.997 2.2825 2.3241 2.2317 2.7597 2.8077 2.9509 1.4395 1.41143 1.4264 1.06759 1.06848 1.07785 -2.6563 -2.0401 -2.2678 -7.0062 -11.606 -9.066 -9.960 -30.60 0.24937 0.15155 0.21778 0.61311 0.81241 0.07590 10/18/2006 19:04:06 203.08 203.48 202.58 203.04 23.532 22.959 20.598 67.089 -2.5059 -1.9131 -2.1352 -6.6751 4.7786 4.6719 4.1730 7.8032 -4.0688 -4.2623 -3.5853 -4.0414 -0.5243 -0.4094 -0.5116 -0.8553 60.012 60.012 60.012 60.012 2.0293 2.0267 2.0073 2.5799 2.5963 2.6870 1.4368 1.41354 1.4290 1.05498 1.05357 1.06057 -2.6423 -2.0390 -2.2555 -6.9761 -11.696 -9.133 -10.034 -30.83 0.22845 0.15204 0.20756 0.59609 0.81576 0.10109 10/18/2006 19:06:06 202.71 203.23 202.32 202.78 24.557 23.947 21.600 70.103 -2.6546 -2.0603 -2.2860 -7.0215 4.9779 4.8668 4.3699 8.1532 -4.2112 -4.4092 -3.7244 -4.1441 -0.5332 -0.4232 -0.5231 -0.8611 60.034 60.034 60.034 60.034 2.0678 2.0137 2.0330 2.5181 2.5424 2.5894 1.4393 1.40810 1.4300 1.05393 1.05141 1.05745 -2.6435 -2.0460 -2.2733 -6.9937 -11.782 -9.203 -10.110 -31.06 0.23971 0.11960 0.21876 0.54579 0.77692 0.11688 10/18/2006 19:08:06 203.20 203.56 202.73 203.14 25.504 24.769 22.420 72.690 -2.7934 -2.1700 -2.4192 -7.3322 5.1831 5.0423 4.5451 8.4795 -4.3658 -4.5513 -3.8479 -4.2593 -0.5389 -0.4303 -0.5322 -0.8646 60.034 60.034 60.034 60.034 2.2659 2.2417 2.2094 2.6261 2.6628 2.7476 1.4390 1.40845 1.4316 1.05905 1.05751 1.06416 -2.6903 -2.0839 -2.3238 -7.1086 -11.871 -9.272 -10.187 -31.30 0.25029 0.14126 0.20761 0.54181 0.77357 0.14551 10/18/2006 19:10:07 203.55 203.99 203.17 203.58 23.986 23.343 21.056 68.385 -2.5681 -1.9731 -2.2113 -6.8403 4.8826 4.7616 4.2778 7.9739 -4.1525 -4.3335 -3.6618 -4.0972 -0.5259 -0.4143 -0.5168 -0.8578 60.019 60.019 60.019 60.019 2.1835 2.2020 2.1593 2.7353 2.7407 2.8653 1.4368 1.41608 1.4312 1.06279 1.06198 1.06921 -2.6486 -2.0390 -2.2837 -7.0176 -11.961 -9.339 -10.264 -31.54 0.26030 0.17327 0.21776 0.54194 0.78347 0.11258 10/18/2006 19:12:06 203.80 204.21 203.39 203.80 23.272 22.658 20.358 66.288 -2.4647 -1.8705 -2.1061 -6.5989 4.7431 4.6270 4.1409 7.7202 -4.0524 -4.2321 -3.5654 -4.0075 -0.5195 -0.4042 -0.5085 -0.8546 60.019 60.019 60.019 60.019 2.2618 2.2361 2.2288 2.7957 2.7949 2.9301 1.4388 1.41784 1.4346 1.06581 1.06408 1.07240 -2.6292 -2.0251 -2.2654 -6.9724 -12.047 -9.405 -10.341 -31.77 0.24921 0.15148 0.21758 0.55442 0.80646 0.12310 10/18/2006 19:14:07 204.14 204.63 203.67 204.14 24.099 23.535 21.144 68.775 -2.5980 -1.9990 -2.2198 -6.9016 4.9199 4.8158 4.3063 8.0490 -4.1781 -4.3816 -3.6900 -4.1418 -0.5280 -0.4150 -0.5154 -0.8574 60.012 60.012 60.012 60.012 2.2909 2.3156 2.2729 2.8951 2.8753 3.0000 1.4401 1.41108 1.4310 1.06923 1.06789 1.07652 -2.6586 -2.0477 -2.2872 -7.0400 -12.137 -9.475 -10.415 -32.01 0.24818 0.15085 0.19507 0.63578 0.85481 0.08526 10/18/2006 19:16:06 203.23 203.82 202.77 203.30 26.209 25.626 23.176 75.009 -2.9045 -2.2986 -2.5140 -7.6029 5.3266 5.2236 4.6995 8.7635 -4.4650 -4.6905 -3.9704 -4.3580 -0.5453 -0.4401 -0.5349 -0.8676 60.023 60.023 60.023 60.023 2.0791 2.0509 2.0574 2.6210 2.6174 2.7012 1.4393 1.40441 1.4308 1.05623 1.05377 1.06150 -2.6164 -2.0256 -2.2384 -6.9496 -12.222 -9.542 -10.491 -32.24 0.23850 0.12979 0.20683 0.59274 0.78399 0.05468 10/18/2006 19:18:06 203.69 204.14 203.32 203.73 23.698 23.101 20.801 67.600 -2.5297 -1.9401 -2.1701 -6.7529 4.8269 4.7160 4.2291 7.8831 -4.1108 -4.2986 -3.6299 -4.0679 -0.5240 -0.4114 -0.5131 -0.8566 60.019 60.019 60.019 60.019 2.1469 2.1487 2.1144 2.5427 2.6046 2.7064 1.4377 1.41907 1.4318 1.06135 1.06073 1.06928 -2.6555 -2.0646 -2.2928 -7.0473 -12.312 -9.612 -10.568 -32.47 0.23844 0.15144 0.21755 0.54293 0.77164 0.11067 10/18/2006 19:20:07 204.59 205.11 204.27 204.68 24.252 23.651 21.341 69.244 -2.6164 -2.0225 -2.2546 -6.9703 4.9616 4.8510 4.3595 8.1192 -4.2158 -4.4095 -3.7311 -4.1639 -0.5272 -0.4169 -0.5171 -0.8584 60.034 60.034 60.034 60.034 2.2569 2.2805 2.2359 2.5121 2.5702 2.6864 1.4409 1.41881 1.4352 1.05872 1.05876 1.06722 -2.6510 -2.0521 -2.2886 -7.0431 -12.402 -9.678 -10.645 -32.71 0.24861 0.12943 0.20610 0.52989 0.74925 0.13741 10/18/2006 19:22:06 204.44 204.97 204.07 204.52 25.181 24.519 22.198 71.900 -2.7505 -2.1451 -2.3850 -7.2762 5.1484 5.0258 4.5301 8.4347 -4.3518 -4.5450 -3.8514 -4.2662 -0.5342 -0.4268 -0.5264 -0.8625 60.023 60.023 60.023 60.023 2.2270 2.2558 2.2043 2.5951 2.6634 2.7809 1.4431 1.41565 1.4357 1.06319 1.06303 1.07327 -2.6136 -2.0160 -2.2492 -6.9605 -12.488 -9.748 -10.719 -32.93 0.25922 0.12935 0.21677 0.53740 0.76903 0.11674 10/18/2006 19:24:06 204.22 204.77 203.87 204.32 23.968 23.396 21.095 68.459 -2.5713 -1.9868 -2.2125 -6.8675 4.8948 4.7911 4.3008 8.0078 -4.1650 -4.3596 -3.6879 -4.1188 -0.5253 -0.4147 -0.5144 -0.8575 60.005 60.005 60.005 60.005 2.3204 2.3714 2.3023 2.7072 2.7582 2.9133 1.4417 1.42161 1.4347 1.06936 1.06986 1.08031 -2.6282 -2.0333 -2.2634 -6.9896 -12.578 -9.815 -10.796 -33.17 0.23779 0.14022 0.21692 0.53765 0.77156 0.10947 10/18/2006 19:26:07 204.57 204.99 204.19 204.59 23.048 22.448 20.158 65.655 -2.4328 -1.8398 -2.0763 -6.5413 4.7151 4.6019 4.1162 7.6724 -4.0387 -4.2182 -3.5541 -4.0089 -0.5159 -0.3998 -0.5044 -0.8525 60.012 60.012 60.012 60.012 2.1693 2.1699 2.1681 2.6210 2.6581 2.7381 1.4368 1.41644 1.4297 1.05912 1.05738 1.06463 -2.6138 -2.0173 -2.2520 -6.9579 -12.663 -9.881 -10.869 -33.41 0.23781 0.12948 0.20610 0.56597 0.81635 0.13897 10/18/2006 19:28:07 203.95 204.46 203.54 204.01 24.845 24.225 21.877 70.946 -2.7016 -2.1016 -2.3321 -7.1510 5.0672 4.9533 4.4529 8.2985 -4.2870 -4.4855 -3.7934 -4.2102 -0.5331 -0.4242 -0.5237 -0.8617 60.019 60.019 60.019 60.019 2.0993 2.0684 2.0861 2.5567 2.5538 2.6114 1.4425 1.40933 1.4347 1.05439 1.05187 1.05811 -2.6036 -2.0053 -2.2351 -6.9236 -12.749 -9.948 -10.942 -33.63 0.23834 0.14054 0.19577 0.59088 0.81457 0.10318 10/18/2006 19:30:06 203.75 204.19 203.38 203.79 24.361 23.719 21.432 69.513 -2.6239 -2.0295 -2.2668 -6.9778 4.9635 4.8435 4.3592 8.1174 -4.2134 -4.3978 -3.7233 -4.1475 -0.5286 -0.4189 -0.5199 -0.8595 60.019 60.019 60.019 60.019 2.2498 2.2540 2.2443 2.7160 2.7320 2.7780 1.4407 1.41012 1.4346 1.06273 1.06093 1.06762 -2.6129 -2.0176 -2.2464 -6.9439 -12.839 -10.014 -11.019 -33.87 0.22765 0.11897 0.20665 0.56380 0.81895 0.15122 10/18/2006 19:32:07 204.49 204.89 204.12 204.51 23.026 22.417 20.133 65.576 -2.4284 -1.8351 -2.0730 -6.5307 4.7088 4.5933 4.1094 7.6609 -4.0342 -4.2108 -3.5482 -4.0046 -0.5156 -0.3994 -0.5044 -0.8524 60.016 60.016 60.016 60.016 2.1841 2.1710 2.1662 2.6624 2.6735 2.7351 1.4402 1.41486 1.4325 1.06141 1.05948 1.06655 -2.6091 -2.0150 -2.2495 -6.9449 -12.924 -10.084 -11.092 -34.09 0.23779 0.11868 0.20610 0.57318 0.81918 0.16726 10/18/2006 19:34:06 203.69 204.16 203.32 203.74 24.219 23.578 21.272 69.070 -2.6060 -2.0080 -2.2453 -6.9256 4.9332 4.8137 4.3251 8.0593 -4.1884 -4.3749 -3.6967 -4.1219 -0.5282 -0.4171 -0.5190 -0.8593 60.019 60.019 60.019 60.019 2.1578 2.1614 2.1315 2.5935 2.6064 2.7012 1.4432 1.41661 1.4346 1.05590 1.05476 1.06130 -2.6337 -2.0317 -2.2689 -6.9896 -13.014 -10.151 -11.169 -34.33 0.23871 0.14082 0.20695 0.56585 0.80556 0.12845 10/18/2006 19:36:07 203.09 203.64 202.71 203.16 26.110 25.446 23.093 74.651 -2.8742 -2.2683 -2.5037 -7.5517 5.3027 5.1819 4.6813 8.7108 -4.4562 -4.6591 -3.9553 -4.3416 -0.5420 -0.4376 -0.5348 -0.8668 60.008 60.008 60.008 60.008 2.1281 2.1261 2.0687 2.4856 2.5320 2.6108 1.4371 1.41661 1.4302 1.05380 1.05324 1.05944 -2.6358 -2.0426 -2.2691 -6.9948 -13.100 -10.217 -11.246 -34.57 0.22833 0.14104 0.20738 0.57647 0.81524 0.15693 10/18/2006 19:38:07 204.02 204.48 203.61 204.04 23.216 22.636 20.303 66.156 -2.4608 -1.8671 -2.0955 -6.5893 4.7368 4.6288 4.1337 7.7196 -4.0476 -4.2356 -3.5633 -4.0216 -0.5194 -0.4033 -0.5068 -0.8535 60.034 60.034 60.034 60.034 2.1550 2.2029 2.1371 2.5672 2.6425 2.7761 1.4353 1.42776 1.4282 1.06056 1.06080 1.07034 -2.6268 -2.0265 -2.2529 -6.9615 -13.190 -10.287 -11.319 -34.80 0.23860 0.12987 0.22866 0.57448 0.84641 0.15259 10/18/2006 19:40:06 204.04 204.44 203.46 203.94 24.169 23.590 21.142 68.901 -2.6118 -2.0001 -2.2220 -6.9112 4.9317 4.8230 4.3018 8.0545 -4.1833 -4.3885 -3.6833 -4.1360 -0.5295 -0.4147 -0.5165 -0.8580 60.016 60.016 60.016 60.016 2.3049 2.3364 2.2764 2.6362 2.6882 2.8498 1.4425 1.42074 1.4323 1.06509 1.06546 1.07646 -2.6066 -1.9984 -2.2309 -6.9153 -13.275 -10.354 -11.393 -35.03 0.25979 0.14046 0.23921 0.55790 0.80512 0.12191 10/18/2006 19:42:07 203.28 203.85 202.77 203.30 26.573 25.943 23.466 75.984 -2.9530 -2.3341 -2.5575 -7.7111 5.4016 5.2889 4.7582 8.8786 -4.5228 -4.7459 -4.0126 -4.4008 -0.5466 -0.4413 -0.5375 -0.8684 60.023 60.023 60.023 60.023 2.2784 2.3211 2.2447 2.5842 2.6590 2.7361 1.4404 1.40792 1.4308 1.06155 1.06244 1.07101 -2.6323 -2.0282 -2.2437 -6.9647 -13.361 -10.420 -11.470 -35.25 0.26057 0.11913 0.21806 0.53709 0.78778 0.13734 10/18/2006 19:44:07 204.00 204.48 203.54 204.02 23.624 23.047 20.673 67.342 -2.5241 -1.9251 -2.1503 -6.7279 4.8195 4.7128 4.2080 7.8583 -4.1060 -4.3018 -3.6170 -4.0610 -0.5237 -0.4084 -0.5110 -0.8561 60.030 60.030 60.030 60.030 2.1806 2.1963 2.1801 2.7019 2.7382 2.8316 1.4408 1.42030 1.4320 1.06004 1.05863 1.06682 -2.6539 -2.0523 -2.2777 -7.0275 -13.451 -10.490 -11.546 -35.49 0.24931 0.12982 0.21771 0.56604 0.82721 0.15447 10/18/2006 19:46:06 204.44 204.92 204.02 204.47 23.499 22.936 20.594 67.025 -2.5046 -1.9135 -2.1387 -6.7023 4.8040 4.6999 4.2019 7.8377 -4.0996 -4.2929 -3.6170 -4.0636 -0.5214 -0.4071 -0.5089 -0.8550 60.023 60.023 60.023 60.023 2.2569 2.2614 2.2511 2.7790 2.7784 2.8857 1.4442 1.41547 1.4365 1.06542 1.06434 1.07293 -2.6319 -2.0290 -2.2627 -6.9886 -13.536 -10.557 -11.620 -35.72 0.23779 0.12944 0.21698 0.56945 0.81479 0.12418 10/18/2006 19:48:06 203.59 204.19 203.24 203.72 25.764 25.125 22.783 73.676 -2.8322 -2.2325 -2.4644 -7.4601 5.2454 5.1306 4.6307 8.6188 -4.4151 -4.6193 -3.9204 -4.3160 -0.5399 -0.4351 -0.5321 -0.8655 60.016 60.016 60.016 60.016 2.1089 2.1035 2.1165 2.6240 2.6428 2.7140 1.4420 1.40713 1.4328 1.05767 1.05673 1.06423 -2.6229 -2.0278 -2.2555 -6.9766 -13.626 -10.623 -11.697 -35.96 0.23793 0.11872 0.20630 0.55405 0.79574 0.11345 10/18/2006 19:50:07 204.20 204.74 203.84 204.29 23.454 22.923 20.609 66.983 -2.4952 -1.9165 -2.1356 -6.6921 4.7896 4.6934 4.2009 7.8232 -4.0883 -4.2843 -3.6178 -4.0521 -0.5209 -0.4083 -0.5083 -0.8553 60.005 60.005 60.005 60.005 2.1257 2.1570 2.1435 2.7700 2.7830 2.8892 1.4449 1.41679 1.4336 1.06378 1.06257 1.07127 -2.6233 -2.0327 -2.2599 -6.9797 -13.712 -10.693 -11.770 -36.19 0.24863 0.12943 0.22788 0.59038 0.82312 0.09473 10/18/2006 19:52:06 204.17 204.84 203.83 204.33 23.384 22.930 20.611 66.925 -2.4862 -1.9243 -2.1277 -6.6847 4.7741 4.6970 4.2012 7.8159 -4.0758 -4.2846 -3.6229 -4.0498 -0.5208 -0.4097 -0.5063 -0.8552 59.994 59.994 59.994 59.994 2.3448 2.3491 2.3031 2.8396 2.8620 2.9043 1.4442 1.41652 1.4325 1.06713 1.06631 1.07287 -2.6146 -2.0296 -2.2550 -6.9698 -13.802 -10.760 -11.847 -36.42 0.22724 0.10797 0.21720 0.59721 0.83093 0.13575 10/18/2006 19:54:06 203.44 203.92 202.88 203.40 25.321 24.736 22.263 72.321 -2.7773 -2.1648 -2.3821 -7.2933 5.1513 5.0441 4.5168 8.4450 -4.3387 -4.5561 -3.8377 -4.2576 -0.5391 -0.4291 -0.5273 -0.8635 60.005 60.005 60.005 60.005 2.0886 2.0964 2.0996 2.6847 2.6828 2.7827 1.4414 1.41231 1.4307 1.06017 1.05764 1.06616 -2.6107 -2.0163 -2.2229 -6.9267 -13.887 -10.826 -11.920 -36.65 0.25959 0.11873 0.22816 0.60516 0.85943 0.14030 10/18/2006 19:56:06 203.39 203.87 202.94 203.40 23.789 23.226 20.850 67.863 -2.5466 -1.9526 -2.1725 -6.7742 4.8387 4.7354 4.2314 7.9043 -4.1142 -4.3142 -3.6312 -4.0730 -0.5262 -0.4122 -0.5134 -0.8569 59.997 59.997 59.997 59.997 2.1226 2.1335 2.1054 2.6750 2.6909 2.7932 1.4419 1.41354 1.4300 1.06010 1.05856 1.06629 -2.6372 -2.0406 -2.2583 -6.9839 -13.977 -10.896 -11.997 -36.88 0.23879 0.11916 0.22884 0.56815 0.82453 0.14095 10/18/2006 19:58:07 204.17 204.67 203.67 204.17 23.814 23.269 20.862 67.942 -2.5577 -1.9590 -2.1769 -6.8035 4.8623 4.7627 4.2489 7.9430 -4.1352 -4.3409 -3.6489 -4.0989 -0.5260 -0.4113 -0.5122 -0.8564 60.019 60.019 60.019 60.019 2.3389 2.3471 2.3141 2.8999 2.9069 3.0353 1.4402 1.41802 1.4287 1.07133 1.06979 1.07991 -2.6848 -2.0813 -2.3045 -7.0945 -14.067 -10.966 -12.074 -37.12 0.27015 0.12943 0.23878 0.58181 0.82848 0.14059 10/18/2006 20:00:07 203.92 204.43 203.44 203.93 24.970 24.360 21.960 71.289 -2.7238 -2.1161 -2.3432 -7.1883 5.0919 4.9799 4.4679 8.3372 -4.3022 -4.5078 -3.8041 -4.2237 -0.5348 -0.4249 -0.5244 -0.8622 60.005 60.005 60.005 60.005 2.1738 2.1749 2.1753 2.6741 2.6881 2.7726 1.4406 1.41328 1.4325 1.05984 1.05778 1.06609 -2.6545 -2.0526 -2.2729 -7.0280 -14.152 -11.032 -12.147 -37.36 0.24898 0.11883 0.21745 0.58957 0.82714 0.14327 10/18/2006 20:02:07 203.98 204.54 203.56 204.04 24.014 23.472 21.114 68.601 -2.5807 -1.9936 -2.2116 -6.8760 4.8985 4.8008 4.2982 8.0163 -4.1635 -4.3672 -3.6854 -4.1216 -0.5267 -0.4152 -0.5145 -0.8577 60.001 60.001 60.001 60.001 2.0626 2.0682 2.0870 2.6873 2.6931 2.8036 1.4438 1.41064 1.4373 1.05905 1.05686 1.06629 -2.6290 -2.0341 -2.2543 -6.9782 -14.242 -11.102 -12.224 -37.59 0.23815 0.11883 0.22823 0.56430 0.82357 0.13774 10/18/2006 20:04:07 204.68 205.19 204.22 204.71 23.033 22.534 20.162 65.729 -2.4378 -1.8518 -2.0661 -6.5515 4.7147 4.6242 4.1178 7.6905 -4.0357 -4.2369 -3.5619 -4.0282 -0.5170 -0.4004 -0.5017 -0.8518 59.990 59.990 59.990 59.990 2.1976 2.2343 2.2309 2.8597 2.8629 2.9785 1.4403 1.41468 1.4305 1.06667 1.06507 1.07499 -2.6227 -2.0252 -2.2479 -6.9672 -14.328 -11.169 -12.297 -37.82 0.25891 0.12921 0.23828 0.58628 0.86114 0.16043 10/18/2006 20:06:06 204.34 204.93 203.82 204.37 25.234 24.704 22.229 72.169 -2.7691 -2.1660 -2.3750 -7.3013 5.1565 5.0624 4.5308 8.4668 -4.3500 -4.5758 -3.8584 -4.2875 -0.5370 -0.4277 -0.5242 -0.8623 59.983 59.983 59.983 59.983 2.0989 2.0883 2.1155 2.5427 2.5462 2.6362 1.4410 1.40459 1.4336 1.05406 1.05134 1.05958 -2.6280 -2.0354 -2.2411 -6.9802 -14.418 -11.235 -12.371 -38.05 0.25965 0.12951 0.21735 0.54871 0.76606 0.11432 10/18/2006 20:08:06 203.20 203.77 202.74 203.25 26.353 25.721 23.308 75.378 -2.9150 -2.3061 -2.5328 -7.6380 5.3551 5.2412 4.7254 8.7980 -4.4921 -4.7068 -3.9895 -4.3663 -0.5443 -0.4399 -0.5359 -0.8682 60.001 60.001 60.001 60.001 2.1504 2.1959 2.1339 2.4785 2.5549 2.6944 1.4408 1.41328 1.4325 1.05610 1.05594 1.06476 -2.6661 -2.0704 -2.2835 -7.0649 -14.503 -11.305 -12.448 -38.29 0.26077 0.14093 0.24004 0.52057 0.76941 0.15530 10/18/2006 20:10:07 203.95 204.43 203.48 203.96 23.569 23.036 20.653 67.257 -2.5182 -1.9271 -2.1434 -6.7177 4.8073 4.7092 4.2028 7.8504 -4.0950 -4.2970 -3.6154 -4.0630 -0.5238 -0.4092 -0.5099 -0.8556 60.023 60.023 60.023 60.023 2.1746 2.2296 2.1721 2.6036 2.6650 2.8219 1.4379 1.42609 1.4302 1.06549 1.06520 1.07692 -2.6600 -2.0725 -2.2918 -7.0540 -14.593 -11.375 -12.525 -38.53 0.24988 0.13006 0.21811 0.55517 0.79076 0.13315 10/18/2006 20:12:06 203.97 204.44 203.51 203.97 23.894 23.325 20.955 68.169 -2.5648 -1.9685 -2.1912 -6.8243 4.8738 4.7684 4.2645 7.9576 -4.1443 -4.3434 -3.6583 -4.0929 -0.5261 -0.4127 -0.5138 -0.8575 60.019 60.019 60.019 60.019 2.2040 2.2540 2.1816 2.5923 2.6518 2.8046 1.4420 1.42293 1.4342 1.06614 1.06579 1.07706 -2.6602 -2.0592 -2.2867 -7.0462 -14.683 -11.442 -12.601 -38.76 0.24917 0.12976 0.23934 0.52852 0.81204 0.17673 10/18/2006 20:14:06 203.10 203.62 202.64 203.13 25.491 24.849 22.456 72.796 -2.7925 -2.1838 -2.4136 -7.3407 5.1772 5.0599 4.5506 8.4880 -4.3597 -4.5643 -3.8579 -4.2619 -0.5393 -0.4315 -0.5303 -0.8647 60.019 60.019 60.019 60.019 2.2783 2.2927 2.2573 2.7866 2.7971 2.9129 1.4435 1.41073 1.4315 1.06824 1.06651 1.07593 -2.6292 -2.0259 -2.2559 -6.9667 -14.769 -11.511 -12.678 -38.99 0.26049 0.11916 0.22886 0.55038 0.81724 0.17641 10/18/2006 20:16:07 203.02 203.65 202.57 203.11 24.695 24.193 21.750 70.635 -2.6824 -2.0936 -2.2962 -7.0886 5.0140 4.9271 4.4059 8.2343 -4.2362 -4.4601 -3.7604 -4.1892 -0.5349 -0.4248 -0.5211 -0.8608 60.012 60.012 60.012 60.012 2.0294 2.0553 1.9823 2.6753 2.5552 2.7732 1.4366 1.41249 1.4272 1.05603 1.05338 1.06177 -2.6488 -2.0511 -2.2707 -7.0099 -14.859 -11.578 -12.752 -39.22 0.26061 0.21666 0.14183 0.71192 0.62188 0.27442 10/18/2006 20:18:07 203.73 204.28 203.09 203.69 23.227 22.835 20.316 66.377 -2.4783 -1.8941 -2.0777 -6.6058 4.7320 4.6651 4.1260 7.7396 -4.0311 -4.2633 -3.5649 -4.0325 -0.5237 -0.4060 -0.5035 -0.8535 60.001 60.001 60.001 60.001 2.0648 2.0934 2.0185 2.7132 2.6378 2.8638 1.4409 1.41696 1.4281 1.05866 1.05587 1.06509 -2.6830 -2.0834 -2.2629 -7.0577 -14.948 -11.648 -12.829 -39.46 0.27099 0.19465 0.16341 0.70683 0.67470 0.20937 10/18/2006 20:20:06 203.23 203.72 202.81 203.27 24.145 23.549 21.225 68.922 -2.5938 -2.0041 -2.2300 -6.8952 4.9070 4.7975 4.3047 8.0308 -4.1653 -4.3590 -3.6822 -4.1167 -0.5286 -0.4177 -0.5179 -0.8585 59.994 59.994 59.994 59.994 2.1816 2.2052 2.1774 2.7358 2.7256 2.8655 1.4369 1.41231 1.4294 1.06299 1.06080 1.06941 -2.6207 -2.0254 -2.2522 -6.9584 -15.034 -11.714 -12.902 -39.70 0.24962 0.12998 0.21788 0.53504 0.78815 0.13860 10/18/2006 20:22:07 202.70 203.23 202.26 202.75 26.584 25.909 23.521 76.016 -2.9415 -2.3295 -2.5630 -7.6961 5.3886 5.2659 4.7575 8.8580 -4.5152 -4.7227 -4.0083 -4.3856 -0.5458 -0.4423 -0.5387 -0.8688 60.005 60.005 60.005 60.005 2.1014 2.1300 2.0921 2.6999 2.7243 2.8440 1.4374 1.40757 1.4289 1.05918 1.05751 1.06569 -2.6382 -2.0442 -2.2726 -6.9958 -15.124 -11.784 -12.979 -39.92 0.23897 0.10840 0.21808 0.56628 0.81092 0.13824 10/18/2006 20:24:06 203.69 204.21 203.19 203.70 23.907 23.382 20.969 68.259 -2.5677 -1.9760 -2.1874 -6.8275 4.8697 4.7753 4.2609 7.9673 -4.1376 -4.3472 -3.6567 -4.1058 -0.5272 -0.4137 -0.5133 -0.8569 59.994 59.994 59.994 59.994 2.1602 2.1852 2.1477 2.7190 2.7205 2.8079 1.4429 1.41284 1.4329 1.05944 1.05797 1.06576 -2.6706 -2.0759 -2.2962 -7.0701 -15.214 -11.854 -13.056 -40.16 0.26018 0.10819 0.22861 0.58442 0.82610 0.16430 10/18/2006 20:26:06 204.02 204.46 203.56 204.02 23.000 22.466 20.122 65.587 -2.4296 -1.8430 -2.0626 -6.5206 4.6926 4.5936 4.0964 7.6512 -4.0147 -4.2077 -3.5391 -4.0032 -0.5177 -0.4011 -0.5035 -0.8522 59.994 59.994 59.994 59.994 2.0303 2.0416 2.0369 2.4057 2.4658 2.6001 1.4341 1.42609 1.4251 1.05209 1.05101 1.06011 -2.6278 -2.0314 -2.2492 -6.9698 -15.299 -11.921 -13.129 -40.40 0.24925 0.11898 0.22853 0.53790 0.79173 0.18924 10/18/2006 20:28:06 203.69 204.25 203.17 203.70 24.669 24.159 21.711 70.540 -2.6847 -2.0910 -2.2962 -7.0956 5.0251 4.9346 4.4108 8.2440 -4.2478 -4.4699 -3.7660 -4.1967 -0.5342 -0.4237 -0.5205 -0.8607 60.019 60.019 60.019 60.019 2.1207 2.1775 2.1083 2.5243 2.6077 2.7470 1.4338 1.42153 1.4250 1.05656 1.05653 1.06562 -2.6294 -2.0385 -2.2574 -6.9802 -15.389 -11.987 -13.206 -40.63 0.25009 0.11932 0.22921 0.53318 0.78406 0.18703 10/18/2006 20:30:07 204.29 204.84 203.81 204.32 24.149 23.617 21.189 68.954 -2.6078 -2.0091 -2.2231 -6.9240 4.9332 4.8377 4.3183 8.0714 -4.1875 -4.4009 -3.7024 -4.1475 -0.5286 -0.4153 -0.5148 -0.8578 60.016 60.016 60.016 60.016 2.2049 2.2783 2.2254 2.5569 2.6253 2.7765 1.4418 1.42144 1.4334 1.06069 1.06067 1.07180 -2.6150 -2.0220 -2.2331 -6.9433 -15.475 -12.057 -13.279 -40.86 0.25971 0.12955 0.23906 0.51722 0.77752 0.15552 10/18/2006 20:32:06 203.78 204.28 203.37 203.82 23.057 22.519 20.172 65.750 -2.4369 -1.8500 -2.0704 -6.5349 4.6992 4.6005 4.1023 7.6645 -4.0177 -4.2121 -3.5415 -4.0052 -0.5186 -0.4021 -0.5046 -0.8525 60.005 60.005 60.005 60.005 2.0560 2.0890 2.0880 2.6479 2.6574 2.7992 1.4363 1.41591 1.4284 1.05708 1.05574 1.06549 -2.6103 -2.0129 -2.2365 -6.9376 -15.560 -12.124 -13.352 -41.09 0.24894 0.14039 0.21730 0.55554 0.80095 0.13354 10/18/2006 20:34:07 203.02 203.60 202.62 203.10 24.677 24.109 21.735 70.519 -2.6759 -2.0856 -2.3031 -7.0780 5.0103 4.9084 4.4040 8.2155 -4.2359 -4.4432 -3.7539 -4.1714 -0.5341 -0.4248 -0.5229 -0.8615 60.008 60.008 60.008 60.008 2.0642 2.0636 2.0564 2.5742 2.5796 2.6857 1.4412 1.41055 1.4320 1.05426 1.05219 1.06037 -2.6276 -2.0304 -2.2530 -6.9621 -15.650 -12.190 -13.429 -41.32 0.24999 0.14103 0.21828 0.57591 0.79336 0.12220 10/18/2006 20:36:07 203.89 204.40 203.42 203.90 25.321 24.702 22.306 72.327 -2.7718 -2.1640 -2.3919 -7.3066 5.1628 5.0491 4.5376 8.4620 -4.3558 -4.5621 -3.8557 -4.2683 -0.5369 -0.4285 -0.5271 -0.8634 59.997 59.997 59.997 59.997 2.2165 2.2310 2.2292 2.6093 2.6093 2.7221 1.4423 1.40915 1.4386 1.05629 1.05449 1.06243 -2.6445 -2.0476 -2.2691 -7.0073 -15.736 -12.260 -13.506 -41.55 0.24933 0.12982 0.23949 0.52492 0.78176 0.18732 10/18/2006 20:38:07 204.39 204.89 203.94 204.42 22.971 22.444 20.094 65.508 -2.4257 -1.8395 -2.0586 -6.5200 4.6951 4.5990 4.0984 7.6560 -4.0199 -4.2150 -3.5436 -4.0130 -0.5166 -0.3999 -0.5022 -0.8516 60.016 60.016 60.016 60.016 2.0882 2.0979 2.0918 2.6574 2.6646 2.7821 1.4391 1.41468 1.4303 1.05813 1.05653 1.06416 -2.6091 -2.0115 -2.2372 -6.9361 -15.826 -12.327 -13.580 -41.79 0.27035 0.12951 0.23883 0.52741 0.79299 0.15472 10/18/2006 20:40:06 203.79 204.34 203.33 203.83 24.446 23.890 21.478 69.813 -2.6490 -2.0503 -2.2673 -7.0140 4.9823 4.8815 4.3673 8.1592 -4.2195 -4.4302 -3.7327 -4.1676 -0.5316 -0.4199 -0.5190 -0.8596 60.005 60.005 60.005 60.005 2.1509 2.1519 2.1519 2.6904 2.7036 2.8005 1.4445 1.40941 1.4364 1.06279 1.06080 1.06974 -2.6015 -2.0100 -2.2319 -6.9210 -15.911 -12.393 -13.653 -42.02 0.26008 0.12973 0.22853 0.56746 0.78577 0.11489 10/18/2006 20:42:07 204.27 204.80 203.78 204.29 24.691 24.117 21.699 70.509 -2.6849 -2.0803 -2.3015 -7.1051 5.0439 4.9397 4.4221 8.2615 -4.2700 -4.4801 -3.7762 -4.2154 -0.5322 -0.4211 -0.5204 -0.8600 60.019 60.019 60.019 60.019 2.2521 2.2841 2.2311 2.8863 2.8824 2.9924 1.4413 1.40994 1.4338 1.06746 1.06631 1.07440 -2.6296 -2.0320 -2.2472 -6.9709 -15.997 -12.460 -13.730 -42.25 0.26997 0.14009 0.23856 0.56082 0.80222 0.10528 10/18/2006 20:44:06 203.82 204.35 203.43 203.89 23.074 22.564 20.246 65.882 -2.4378 -1.8635 -2.0777 -6.5531 4.7029 4.6112 4.1188 7.6845 -4.0217 -4.2182 -3.5563 -4.0141 -0.5183 -0.4041 -0.5044 -0.8527 60.005 60.005 60.005 60.005 2.1055 2.1240 2.1012 2.6785 2.6946 2.8036 1.4379 1.41529 1.4292 1.05879 1.05732 1.06483 -2.6103 -2.0186 -2.2504 -6.9511 -16.087 -12.526 -13.803 -42.48 0.23840 0.14055 0.20660 0.57939 0.79835 0.10055 10/18/2006 20:46:06 203.29 203.80 202.92 203.35 24.813 24.168 21.856 70.835 -2.6899 -2.0918 -2.3273 -7.1195 5.0443 4.9257 4.4348 8.2591 -4.2669 -4.4594 -3.7751 -4.1863 -0.5332 -0.4246 -0.5248 -0.8619 59.976 59.976 59.976 59.976 2.0210 2.0398 2.0266 2.5307 2.5493 2.6484 1.4417 1.41442 1.4308 1.05353 1.05206 1.05971 -2.6109 -2.0183 -2.2492 -6.9433 -16.172 -12.596 -13.880 -42.71 0.26061 0.14088 0.21798 0.54809 0.78324 0.14012 10/18/2006 20:48:06 203.43 203.92 203.04 203.49 25.033 24.379 22.051 71.462 -2.7219 -2.1191 -2.3559 -7.1952 5.0926 4.9716 4.4776 8.3457 -4.3040 -4.4973 -3.8076 -4.2286 -0.5344 -0.4261 -0.5261 -0.8621 60.005 60.005 60.005 60.005 2.0842 2.1514 2.1006 2.6075 2.6735 2.7860 1.4362 1.41626 1.4297 1.05984 1.05988 1.06841 -2.6429 -2.0450 -2.2812 -7.0145 -16.262 -12.663 -13.953 -42.95 0.26010 0.14061 0.22838 0.57076 0.83049 0.14168 10/18/2006 20:50:07 204.20 204.64 203.74 204.19 23.093 22.537 20.195 65.824 -2.4432 -1.8528 -2.0772 -6.5536 4.7158 4.6123 4.1149 7.6863 -4.0333 -4.2239 -3.5522 -4.0161 -0.5181 -0.4016 -0.5048 -0.8525 60.030 60.030 60.030 60.030 2.1034 2.1473 2.1055 2.5640 2.6246 2.7823 1.4360 1.42451 1.4285 1.06017 1.05981 1.07041 -2.6093 -2.0118 -2.2409 -6.9376 -16.348 -12.729 -14.030 -43.18 0.27031 0.12949 0.22790 0.56635 0.80884 0.13311 10/18/2006 20:52:06 203.18 203.71 202.76 203.24 23.822 23.280 20.922 68.027 -2.5508 -1.9651 -2.1811 -6.7897 4.8406 4.7430 4.2424 7.9206 -4.1139 -4.3164 -3.6387 -4.0788 -0.5269 -0.4143 -0.5140 -0.8572 60.008 60.008 60.008 60.008 2.0358 2.0749 2.0185 2.4688 2.5327 2.6895 1.4354 1.42240 1.4282 1.05432 1.05423 1.06316 -2.6164 -2.0220 -2.2472 -6.9506 -16.433 -12.799 -14.103 -43.41 0.23903 0.13008 0.21816 0.57585 0.79998 0.10918 10/18/2006 20:54:07 203.49 204.08 203.17 203.62 25.583 24.950 22.617 73.149 -2.8015 -2.2035 -2.4356 -7.3929 5.2060 5.0922 4.5950 8.5516 -4.3880 -4.5904 -3.8965 -4.2979 -0.5381 -0.4327 -0.5300 -0.8645 60.019 60.019 60.019 60.019 2.1793 2.2011 2.1545 2.7638 2.7706 2.8913 1.4360 1.40617 1.4302 1.06266 1.06093 1.06961 -2.6280 -2.0372 -2.2502 -6.9693 -16.523 -12.866 -14.180 -43.65 0.26008 0.12973 0.21760 0.60349 0.80854 0.08482 10/18/2006 20:56:07 204.32 204.84 204.01 204.42 23.168 22.593 20.337 66.098 -2.4472 -1.8683 -2.0984 -6.5904 4.7339 4.6285 4.1490 7.7245 -4.0521 -4.2344 -3.5791 -4.0291 -0.5168 -0.4036 -0.5057 -0.8531 60.012 60.012 60.012 60.012 2.1047 2.1171 2.0895 2.7291 2.7387 2.8843 1.4395 1.41415 1.4338 1.06030 1.05929 1.06722 -2.6095 -2.0192 -2.2559 -6.9579 -16.609 -12.932 -14.254 -43.87 0.24845 0.14014 0.21675 0.53362 0.79470 0.13304 10/18/2006 20:58:07 204.38 204.94 203.99 204.47 24.247 23.674 21.326 69.249 -2.6174 -2.0243 -2.2486 -6.9645 4.9557 4.8521 4.3504 8.1126 -4.2082 -4.4098 -3.7244 -4.1607 -0.5281 -0.4171 -0.5168 -0.8584 60.034 60.034 60.034 60.034 2.0802 2.1030 2.0812 2.6374 2.6522 2.7720 1.4441 1.41020 1.4375 1.05931 1.05863 1.06669 -2.6146 -2.0225 -2.2520 -6.9688 -16.699 -13.002 -14.331 -44.11 0.26962 0.15065 0.22733 0.55821 0.78503 0.10564 10/18/2006 21:00:06 204.09 204.72 203.73 204.23 26.028 25.403 23.033 74.466 -2.8707 -2.2665 -2.4975 -7.5602 5.3122 5.2006 4.6927 8.7344 -4.4699 -4.6807 -3.9731 -4.3732 -0.5403 -0.4358 -0.5321 -0.8656 60.012 60.012 60.012 60.012 2.0376 2.0678 2.0699 2.7065 2.7149 2.8133 1.4420 1.40643 1.4315 1.06004 1.05791 1.06629 -2.6343 -2.0418 -2.2659 -7.0093 -16.784 -13.069 -14.404 -44.33 0.25903 0.13998 0.22750 0.57622 0.80646 0.11247 10/18/2006 21:02:06 204.91 205.41 204.52 204.96 23.122 22.573 20.226 65.919 -2.4491 -1.8565 -2.0819 -6.5808 4.7380 4.6367 4.1370 7.7184 -4.0558 -4.2490 -3.5748 -4.0339 -0.5168 -0.4003 -0.5032 -0.8525 59.997 59.997 59.997 59.997 2.0844 2.1089 2.1139 2.7502 2.7659 2.8834 1.4442 1.41582 1.4367 1.06201 1.06040 1.06948 -2.6099 -2.0202 -2.2409 -6.9574 -16.870 -13.135 -14.481 -44.57 0.27998 0.13971 0.22702 0.55107 0.80222 0.12400 10/18/2006 21:04:06 204.47 205.03 204.01 204.52 23.862 23.359 20.963 68.185 -2.5640 -1.9761 -2.1865 -6.8387 4.8789 4.7893 4.2765 7.9921 -4.1510 -4.3628 -3.6752 -4.1354 -0.5255 -0.4125 -0.5112 -0.8557 59.986 59.986 59.986 59.986 2.1857 2.2166 2.1975 2.8527 2.8496 2.9845 1.4355 1.41424 1.4266 1.06673 1.06448 1.07453 -2.5979 -2.0018 -2.2277 -6.9231 -16.960 -13.202 -14.554 -44.81 0.25875 0.13981 0.23808 0.55982 0.80393 0.10655 10/18/2006 21:06:06 203.88 204.54 203.52 204.03 26.254 25.642 23.264 75.157 -2.9028 -2.3016 -2.5279 -7.6354 5.3525 5.2448 4.7348 8.8083 -4.4969 -4.7128 -4.0037 -4.3925 -0.5422 -0.4387 -0.5338 -0.8667 59.986 59.986 59.986 59.986 2.0007 2.0229 2.0289 2.6475 2.6677 2.7875 1.4410 1.40871 1.4346 1.05603 1.05436 1.06223 -2.6099 -2.0304 -2.2351 -6.9527 -17.045 -13.271 -14.627 -45.03 0.24861 0.12936 0.22778 0.53784 0.79507 0.13669 10/18/2006 21:08:07 205.11 205.62 204.71 205.17 23.242 22.706 20.381 66.330 -2.4666 -1.8806 -2.1039 -6.6341 4.7675 4.6690 4.1720 7.7759 -4.0798 -4.2738 -3.6027 -4.0564 -0.5173 -0.4027 -0.5043 -0.8531 60.005 60.005 60.005 60.005 2.0761 2.1062 2.1034 2.7235 2.7338 2.8663 1.4452 1.41547 1.4383 1.06109 1.05909 1.06815 -2.6264 -2.0335 -2.2552 -6.9922 -17.131 -13.338 -14.704 -45.27 0.25850 0.15046 0.24865 0.51641 0.80028 0.15620 10/18/2006 21:10:07 204.33 204.84 203.96 204.39 23.645 23.065 20.762 67.468 -2.5222 -1.9345 -2.1636 -6.7524 4.8313 4.7243 4.2346 7.8934 -4.1209 -4.3103 -3.6403 -4.0886 -0.5220 -0.4094 -0.5109 -0.8553 60.016 60.016 60.016 60.016 2.1893 2.1959 2.1897 2.5665 2.5873 2.6701 1.4391 1.41573 1.4302 1.05452 1.05324 1.06071 -2.5926 -2.0014 -2.2280 -6.9174 -17.221 -13.405 -14.777 -45.49 0.25979 0.14041 0.21730 0.53871 0.77662 0.16455 10/18/2006 21:12:06 203.54 204.18 203.23 203.70 25.064 24.476 22.185 71.726 -2.7263 -2.1455 -2.3703 -7.2314 5.1015 4.9978 4.5087 8.3778 -4.3120 -4.5138 -3.8353 -4.2303 -0.5343 -0.4292 -0.5256 -0.8632 59.997 59.997 59.997 59.997 2.1384 2.1751 2.0913 2.5482 2.6356 2.7838 1.4302 1.42425 1.4246 1.05570 1.05653 1.06443 -2.5863 -2.0042 -2.2247 -6.8971 -17.306 -13.471 -14.851 -45.73 0.24947 0.14065 0.22853 0.48188 0.74761 0.17001 10/18/2006 21:14:06 203.88 204.46 203.63 204.06 24.145 23.536 21.302 68.986 -2.5880 -2.0093 -2.2436 -6.9202 4.9229 4.8126 4.3381 8.0605 -4.1875 -4.3733 -3.7128 -4.1331 -0.5256 -0.4175 -0.5171 -0.8585 60.008 60.008 60.008 60.008 2.0773 2.1210 2.0656 2.3725 2.4662 2.5694 1.4347 1.42153 1.4300 1.05235 1.05213 1.05904 -2.5987 -2.0225 -2.2478 -6.9376 -17.392 -13.538 -14.928 -45.96 0.24982 0.14082 0.21791 0.50915 0.76368 0.17456 10/18/2006 21:16:07 203.79 204.35 203.34 203.85 22.995 22.537 20.154 65.687 -2.4321 -1.8566 -2.0595 -6.5275 4.6863 4.6058 4.0984 7.6548 -4.0056 -4.2150 -3.5434 -3.9989 -0.5189 -0.4031 -0.5024 -0.8527 60.001 60.001 60.001 60.001 2.3467 2.3412 2.2603 2.7128 2.7739 2.9111 1.4341 1.43048 1.4261 1.07034 1.06914 1.07991 -2.6017 -2.0217 -2.2435 -6.9361 -17.478 -13.608 -15.001 -46.19 0.24972 0.12995 0.21798 0.56659 0.79202 0.10557 10/18/2006 21:18:06 203.78 204.30 203.37 203.83 24.119 23.536 21.184 68.838 -2.5955 -2.0013 -2.2258 -6.9005 4.9151 4.8090 4.3083 8.0417 -4.1738 -4.3727 -3.6887 -4.1303 -0.5281 -0.4161 -0.5166 -0.8580 60.023 60.023 60.023 60.023 2.0001 2.0152 1.9918 2.6052 2.6079 2.7497 1.4380 1.41723 1.4323 1.05531 1.05318 1.06183 -2.6044 -2.0155 -2.2296 -6.9231 -17.568 -13.674 -15.078 -46.42 0.26010 0.14058 0.22851 0.55212 0.81412 0.15248 10/18/2006 21:20:07 204.44 204.99 204.03 204.51 25.221 24.591 22.211 72.026 -2.7570 -2.1478 -2.3807 -7.2858 5.1565 5.0412 4.5318 8.4468 -4.3576 -4.5608 -3.8560 -4.2743 -0.5347 -0.4260 -0.5253 -0.8624 60.016 60.016 60.016 60.016 2.1476 2.1930 2.1595 2.7242 2.7535 2.9053 1.4415 1.41442 1.4364 1.05944 1.05810 1.06675 -2.6245 -2.0262 -2.2559 -6.9750 -17.653 -13.741 -15.151 -46.65 0.27052 0.12957 0.24981 0.51784 0.81903 0.19885 10/18/2006 21:22:06 204.79 205.37 204.41 204.88 23.257 22.754 20.389 66.398 -2.4727 -1.8870 -2.1025 -6.6362 4.7634 4.6730 4.1678 7.7808 -4.0713 -4.2751 -3.5984 -4.0615 -0.5190 -0.4038 -0.5044 -0.8529 60.008 60.008 60.008 60.008 2.0921 2.1244 2.1103 2.7488 2.7571 2.8952 1.4384 1.41687 1.4336 1.06135 1.05942 1.06775 -2.6052 -2.0103 -2.2314 -6.9382 -17.739 -13.807 -15.224 -46.89 0.28047 0.12914 0.25989 0.51480 0.80408 0.17402 10/18/2006 21:24:06 204.04 204.64 203.68 204.16 25.015 24.447 22.091 71.552 -2.7276 -2.1368 -2.3572 -7.2250 5.1041 5.0028 4.4997 8.3839 -4.3144 -4.5237 -3.8326 -4.2533 -0.5343 -0.4270 -0.5238 -0.8617 60.001 60.001 60.001 60.001 1.9918 1.9917 2.0015 2.5596 2.5612 2.7148 1.4374 1.41091 1.4336 1.05353 1.05068 1.05871 -2.6081 -2.0222 -2.2405 -6.9537 -17.824 -13.877 -15.301 -47.11 0.24964 0.12989 0.23961 0.49641 0.76420 0.14283 10/18/2006 21:26:07 204.00 204.65 203.66 204.16 25.886 25.281 22.927 74.092 -2.8523 -2.2568 -2.4827 -7.5192 5.2809 5.1740 4.6693 8.6787 -4.4443 -4.6559 -3.9545 -4.3347 -0.5400 -0.4362 -0.5316 -0.8663 60.005 60.005 60.005 60.005 2.2278 2.2478 2.2267 2.7528 2.7474 2.8869 1.4476 1.41134 1.4378 1.06233 1.06073 1.06928 -2.6480 -2.0633 -2.2810 -7.0467 -17.914 -13.944 -15.378 -47.35 0.27042 0.12944 0.23883 0.47443 0.75021 0.17319 10/18/2006 21:28:07 204.91 205.53 204.50 205.02 23.430 22.953 20.558 66.941 -2.5002 -1.9160 -2.1243 -6.7012 4.8011 4.7178 4.2041 7.8407 -4.0987 -4.3113 -3.6282 -4.0699 -0.5208 -0.4060 -0.5052 -0.8546 59.976 59.976 59.976 59.976 2.3813 2.4684 2.3729 2.8966 2.9530 3.1789 1.4363 1.43426 1.4312 1.07579 1.07603 1.08895 -2.6303 -2.0401 -2.2573 -7.0052 -18.004 -14.013 -15.451 -47.59 0.29066 0.13959 0.28104 0.50890 0.79805 0.16181 10/18/2006 21:30:07 204.48 205.04 204.12 204.58 23.574 23.023 20.730 67.331 -2.5134 -1.9321 -2.1563 -6.7385 4.8210 4.7211 4.2314 7.8710 -4.1139 -4.3075 -3.6409 -4.0673 -0.5212 -0.4092 -0.5095 -0.8561 59.983 59.983 59.983 59.983 2.1515 2.2284 2.1523 2.6679 2.7378 2.9261 1.4417 1.43066 1.4364 1.06391 1.06461 1.07506 -2.6058 -2.0168 -2.2305 -6.9459 -18.090 -14.080 -15.525 -47.81 0.28004 0.12894 0.25948 0.51362 0.81509 0.17294 10/18/2006 21:32:06 203.71 204.36 203.43 203.89 25.170 24.577 22.268 72.016 -2.7426 -2.1568 -2.3830 -7.2687 5.1277 5.0229 4.5301 8.4184 -4.3326 -4.5360 -3.8525 -4.2461 -0.5348 -0.4293 -0.5260 -0.8634 59.939 59.939 59.939 59.939 2.3459 2.4350 2.3189 2.7629 2.8634 3.0349 1.4395 1.41960 1.4355 1.07061 1.07203 1.08184 -2.5879 -2.0074 -2.2328 -6.9148 -18.175 -14.146 -15.602 -48.05 0.25963 0.12949 0.26052 0.49325 0.80140 0.20207 10/18/2006 21:34:07 203.19 203.75 202.92 203.34 23.639 23.047 20.813 67.500 -2.5090 -1.9345 -2.1652 -6.7263 4.8033 4.6963 4.2236 7.8571 -4.0959 -4.2792 -3.6261 -4.0604 -0.5223 -0.4119 -0.5126 -0.8561 59.924 59.924 59.924 59.924 2.0412 2.0722 2.0538 2.6127 2.6394 2.7920 1.4327 1.41661 1.4303 1.05596 1.05482 1.06203 -2.5983 -2.0129 -2.2435 -6.9340 -18.261 -14.213 -15.675 -48.27 0.27042 0.15110 0.24964 0.46263 0.78444 0.19939 10/18/2006 21:36:06 202.62 203.09 202.27 202.68 22.965 22.414 20.128 65.508 -2.4094 -1.8340 -2.0566 -6.4747 4.6534 4.5524 4.0711 7.5900 -3.9812 -4.1667 -3.5136 -3.9609 -0.5177 -0.4028 -0.5051 -0.8530 60.027 60.027 60.027 60.027 2.1523 2.1803 2.1213 2.6316 2.6886 2.8314 1.4363 1.41898 1.4312 1.05675 1.05673 1.06356 -2.6036 -2.0035 -2.2513 -6.9314 -18.351 -14.280 -15.752 -48.51 0.26010 0.16231 0.25017 0.45965 0.77997 0.20901 10/18/2006 21:38:06 203.56 204.05 203.19 203.62 25.002 24.320 22.007 71.331 -2.7177 -2.1118 -2.3546 -7.1845 5.0893 4.9626 4.4721 8.3342 -4.3031 -4.4909 -3.8020 -4.2231 -0.5339 -0.4255 -0.5265 -0.8621 60.012 60.012 60.012 60.012 2.2450 2.2536 2.2086 2.6787 2.7073 2.8252 1.4362 1.41371 1.4333 1.05944 1.05863 1.06542 -2.6170 -2.0131 -2.2578 -6.9511 -18.436 -14.346 -15.825 -48.75 0.27113 0.15160 0.25039 0.46822 0.76011 0.19723 10/18/2006 21:40:06 203.75 204.13 203.27 203.70 25.098 24.395 22.029 71.526 -2.7342 -2.1125 -2.3586 -7.2069 5.1140 4.9802 4.4779 8.3621 -4.3220 -4.5100 -3.8063 -4.2404 -0.5345 -0.4241 -0.5267 -0.8618 60.008 60.008 60.008 60.008 2.0648 2.0467 2.0605 2.4992 2.5473 2.6405 1.4392 1.40950 1.4352 1.05301 1.05095 1.05838 -2.6300 -2.0171 -2.2638 -6.9724 -18.522 -14.416 -15.902 -48.97 0.27082 0.17307 0.25022 0.47300 0.77514 0.20167 10/18/2006 21:42:07 204.35 204.69 203.91 204.31 23.255 22.600 20.296 66.151 -2.4626 -1.8566 -2.1021 -6.5941 4.7523 4.6263 4.1386 7.7245 -4.0646 -4.2372 -3.5651 -4.0239 -0.5181 -0.4012 -0.5078 -0.8535 60.019 60.019 60.019 60.019 2.1991 2.2246 2.2225 2.7764 2.8065 2.9567 1.4408 1.41749 1.4393 1.06404 1.06283 1.07227 -2.6193 -2.0032 -2.2409 -6.9413 -18.612 -14.483 -15.975 -49.21 0.27005 0.16183 0.24944 0.48896 0.84046 0.24750 10/18/2006 21:44:07 203.75 204.19 203.32 203.75 23.918 23.316 20.977 68.211 -2.5644 -1.9668 -2.1965 -6.8243 4.8738 4.7609 4.2651 7.9667 -4.1446 -4.3358 -3.6562 -4.1098 -0.5261 -0.4131 -0.5149 -0.8566 60.012 60.012 60.012 60.012 2.0627 2.0743 2.0660 2.6631 2.6805 2.8252 1.4338 1.41494 1.4305 1.05715 1.05587 1.06363 -2.6239 -2.0191 -2.2618 -6.9683 -18.697 -14.549 -16.052 -49.43 0.26016 0.16231 0.26115 0.45841 0.79135 0.23821 10/18/2006 21:46:07 204.22 204.59 203.77 204.18 26.392 25.585 23.235 75.209 -2.9223 -2.2808 -2.5462 -7.6492 5.3898 5.2347 4.7348 8.8222 -4.5286 -4.7115 -3.9919 -4.3948 -0.5421 -0.4357 -0.5377 -0.8671 60.019 60.019 60.019 60.019 1.9709 1.9944 2.0086 2.6983 2.7173 2.8611 1.4425 1.40669 1.4385 1.05629 1.05495 1.06449 -2.6178 -2.0082 -2.2486 -6.9491 -18.787 -14.616 -16.125 -49.67 0.25897 0.18321 0.24918 0.53026 0.84239 0.19968 10/18/2006 21:48:07 204.83 205.19 204.35 204.77 23.286 22.658 20.308 66.251 -2.4727 -1.8623 -2.1025 -6.6159 4.7697 4.6493 4.1500 7.7553 -4.0789 -4.2601 -3.5780 -4.0457 -0.5183 -0.4005 -0.5066 -0.8530 60.005 60.005 60.005 60.005 2.1598 2.1966 2.1791 2.8833 2.8892 3.0431 1.4457 1.41389 1.4409 1.06483 1.06402 1.07380 -2.6019 -1.9814 -2.2330 -6.9117 -18.873 -14.682 -16.202 -49.91 0.29103 0.17226 0.25974 0.49648 0.82401 0.21830 10/18/2006 21:50:06 204.29 204.72 203.81 204.27 23.318 22.742 20.369 66.430 -2.4802 -1.8790 -2.1063 -6.6266 4.7638 4.6557 4.1519 7.7668 -4.0670 -4.2598 -3.5778 -4.0506 -0.5206 -0.4036 -0.5073 -0.8531 60.001 60.001 60.001 60.001 1.9786 1.9765 1.9973 2.6380 2.6526 2.7516 1.4382 1.41635 1.4312 1.05564 1.05338 1.06110 -2.6115 -1.9995 -2.2374 -6.9335 -18.958 -14.749 -16.276 -50.13 0.29183 0.17262 0.26047 0.49523 0.80646 0.21349 10/18/2006 21:52:06 203.36 203.76 202.81 203.29 24.854 24.223 21.789 70.867 -2.7060 -2.0890 -2.3177 -7.1222 5.0543 4.9361 4.4189 8.2676 -4.2687 -4.4722 -3.7623 -4.1984 -0.5353 -0.4231 -0.5244 -0.8615 60.001 60.001 60.001 60.001 1.9905 1.9867 1.9553 2.4362 2.5268 2.6504 1.4391 1.41775 1.4333 1.05793 1.05784 1.06868 -2.6423 -2.0319 -2.2618 -6.9891 -19.048 -14.815 -16.349 -50.37 0.28239 0.17351 0.25097 0.52343 0.80757 0.17836 10/18/2006 21:54:06 203.95 204.39 203.46 203.92 24.821 24.178 21.779 70.777 -2.7012 -2.0855 -2.3197 -7.1286 5.0624 4.9418 4.4312 8.2827 -4.2815 -4.4801 -3.7754 -4.2177 -0.5336 -0.4220 -0.5234 -0.8606 60.034 60.034 60.034 60.034 2.1659 2.1882 2.0977 2.5665 2.6673 2.7608 1.4377 1.41828 1.4318 1.06030 1.06178 1.06895 -2.6494 -2.0303 -2.2654 -7.0000 -19.138 -14.885 -16.426 -50.59 0.28131 0.17288 0.24994 0.52921 0.83882 0.20185 10/18/2006 21:56:07 203.56 203.96 203.14 203.55 23.229 22.609 20.317 66.156 -2.4562 -1.8618 -2.0986 -6.5765 4.7287 4.6116 4.1273 7.7051 -4.0409 -4.2188 -3.5539 -4.0153 -0.5193 -0.4037 -0.5084 -0.8534 59.997 59.997 59.997 59.997 2.0873 2.1089 2.0273 2.5390 2.6401 2.7299 1.4352 1.42592 1.4284 1.05859 1.05968 1.06682 -2.6213 -2.0133 -2.2515 -6.9517 -19.224 -14.952 -16.503 -50.83 0.27107 0.17322 0.25042 0.50989 0.81747 0.18797 10/18/2006 21:58:07 203.65 204.06 203.22 203.64 24.152 23.511 21.184 68.849 -2.5959 -1.9936 -2.2302 -6.8957 4.9188 4.7982 4.3050 8.0339 -4.1781 -4.3644 -3.6822 -4.1213 -0.5277 -0.4154 -0.5179 -0.8583 60.001 60.001 60.001 60.001 2.1552 2.1357 2.1365 2.5946 2.6071 2.6965 1.4443 1.41222 1.4385 1.05459 1.05252 1.05884 -2.6233 -2.0168 -2.2576 -6.9574 -19.309 -15.018 -16.576 -51.07 0.27158 0.16261 0.23984 0.46393 0.77476 0.23792 10/18/2006 22:00:07 203.60 204.44 203.24 203.84 25.356 24.935 22.532 72.822 -2.7775 -2.2148 -2.4029 -7.3604 5.1628 5.0979 4.5798 8.5237 -4.3518 -4.5917 -3.8989 -4.2987 -0.5380 -0.4344 -0.5247 -0.8634 60.005 60.005 60.005 60.005 2.1591 2.1112 2.1070 2.6879 2.6632 2.7571 1.4360 1.40818 1.4346 1.06273 1.05988 1.06715 -2.6066 -2.0158 -2.2412 -6.9376 -19.399 -15.085 -16.653 -51.29 0.28172 0.16202 0.25012 0.49356 0.70825 0.16828 10/18/2006 22:02:07 202.89 203.69 202.51 203.10 23.331 23.013 20.619 66.962 -2.4825 -1.9406 -2.1115 -6.6602 4.7335 4.6877 4.1756 7.7935 -4.0305 -4.2671 -3.6022 -4.0472 -0.5244 -0.4139 -0.5056 -0.8545 60.001 60.001 60.001 60.001 2.0014 1.9290 1.9556 2.5095 2.4956 2.5776 1.4332 1.41275 1.4245 1.05222 1.04838 1.05386 -2.5812 -2.0294 -2.2071 -6.8919 -19.485 -15.155 -16.726 -51.53 0.26129 0.15186 0.25132 0.48306 0.69315 0.14565 10/18/2006 22:04:07 203.05 203.90 202.71 203.30 22.756 22.485 20.094 65.334 -2.3983 -1.8646 -2.0293 -6.4731 4.6210 4.5847 4.0734 7.5991 -3.9499 -4.1886 -3.5321 -3.9810 -0.5189 -0.4066 -0.4982 -0.8518 59.994 59.994 59.994 59.994 2.1092 2.0574 2.0499 2.5742 2.5468 2.6432 1.4329 1.41608 1.4272 1.06043 1.05613 1.06336 -2.5791 -2.0358 -2.2046 -6.8852 -19.570 -15.221 -16.800 -51.75 0.27214 0.15180 0.26220 0.47095 0.69084 0.16799 10/18/2006 22:06:06 204.07 204.93 203.66 204.29 24.189 23.877 21.419 69.481 -2.6191 -2.0655 -2.2340 -6.9852 4.9362 4.8930 4.3621 8.1423 -4.1842 -4.4359 -3.7467 -4.1832 -0.5305 -0.4220 -0.5121 -0.8579 59.976 59.976 59.976 59.976 2.0774 2.0413 2.0419 2.6194 2.5956 2.6905 1.4379 1.40906 1.4328 1.05642 1.05259 1.05931 -2.5936 -2.0405 -2.2083 -6.9210 -19.656 -15.288 -16.873 -51.98 0.27066 0.15098 0.26082 0.48076 0.70133 0.18667 10/18/2006 22:08:07 203.93 204.80 203.57 204.19 25.631 25.235 22.775 73.644 -2.8239 -2.2558 -2.4383 -7.4643 5.2274 5.1687 4.6365 8.6321 -4.3990 -4.6502 -3.9435 -4.3358 -0.5402 -0.4364 -0.5259 -0.8646 60.001 60.001 60.001 60.001 2.0068 1.9583 1.9691 2.6392 2.6212 2.7175 1.4432 1.40608 1.4372 1.05669 1.05311 1.05958 -2.5981 -2.0424 -2.2140 -6.9361 -19.742 -15.358 -16.946 -52.21 0.25928 0.15071 0.26026 0.51206 0.72975 0.15234 10/18/2006 22:10:06 203.99 204.79 203.61 204.21 23.467 23.142 20.733 67.342 -2.5080 -1.9576 -2.1330 -6.7305 4.7874 4.7394 4.2216 7.8770 -4.0777 -4.3161 -3.6430 -4.0920 -0.5238 -0.4130 -0.5052 -0.8544 60.008 60.008 60.008 60.008 1.9905 1.9970 1.9733 2.6599 2.6457 2.7654 1.4375 1.41371 1.4339 1.05616 1.05410 1.06064 -2.5830 -2.0309 -2.2036 -6.9028 -19.827 -15.424 -17.019 -52.44 0.25971 0.14016 0.27150 0.51088 0.73623 0.18024 10/18/2006 22:12:06 204.52 204.98 204.14 204.57 23.008 22.435 20.151 65.592 -2.4261 -1.8406 -2.0710 -6.5339 4.7055 4.5990 4.1140 7.6754 -4.0320 -4.2147 -3.5547 -4.0270 -0.5155 -0.4001 -0.5033 -0.8512 60.016 60.016 60.016 60.016 1.9431 1.9827 1.9532 2.5573 2.6115 2.7361 1.4336 1.41687 1.4292 1.05340 1.05351 1.06051 -2.5814 -2.0005 -2.2134 -6.8924 -19.917 -15.491 -17.093 -52.68 0.26980 0.15079 0.25996 0.49480 0.83577 0.22571 10/18/2006 22:14:06 204.72 205.21 204.37 204.78 24.211 23.563 21.285 69.060 -2.6047 -2.0070 -2.2497 -6.9495 4.9568 4.8352 4.3504 8.1005 -4.2170 -4.3990 -3.7236 -4.1622 -0.5254 -0.4150 -0.5171 -0.8578 59.997 59.997 59.997 59.997 1.9472 1.9898 1.9364 2.4549 2.5597 2.7099 1.4392 1.42513 1.4357 1.05209 1.05331 1.06130 -2.5952 -1.9990 -2.2402 -6.9278 -20.003 -15.557 -17.170 -52.90 0.25883 0.15066 0.25974 0.46542 0.81754 0.25126 10/18/2006 22:16:07 204.14 204.65 203.74 204.21 25.718 25.032 22.697 73.449 -2.8226 -2.2108 -2.4545 -7.4425 5.2502 5.1231 4.6245 8.6091 -4.4270 -4.6216 -3.9194 -4.3269 -0.5376 -0.4315 -0.5306 -0.8645 59.994 59.994 59.994 59.994 2.2200 2.2716 2.1514 2.6923 2.8270 2.9612 1.4337 1.41995 1.4313 1.06397 1.06677 1.07440 -2.6076 -2.0095 -2.2506 -6.9501 -20.088 -15.627 -17.243 -53.14 0.25918 0.14012 0.26014 0.48480 0.86419 0.26261 10/18/2006 22:18:06 205.07 205.66 204.60 205.13 23.853 23.366 20.942 68.158 -2.5671 -1.9756 -2.1838 -6.8510 4.8915 4.8058 4.2846 8.0109 -4.1638 -4.3809 -3.6863 -4.1527 -0.5248 -0.4110 -0.5096 -0.8551 59.994 59.994 59.994 59.994 1.9076 1.9174 1.8913 2.4095 2.4866 2.6449 1.4343 1.42592 1.4294 1.05235 1.05233 1.06064 -2.6390 -2.0358 -2.2617 -7.0104 -20.178 -15.694 -17.320 -53.37 0.29085 0.16122 0.28129 0.46139 0.79381 0.22737 10/18/2006 22:20:07 205.17 205.68 204.66 205.17 23.224 22.736 20.303 66.267 -2.4745 -1.8790 -2.0899 -6.6277 4.7649 4.6766 4.1555 7.7777 -4.0722 -4.2827 -3.5917 -4.0705 -0.5193 -0.4017 -0.5028 -0.8521 60.008 60.008 60.008 60.008 2.0159 2.0499 2.0298 2.6346 2.6520 2.7575 1.4402 1.41802 1.4328 1.05636 1.05462 1.06217 -2.5995 -2.0019 -2.2148 -6.9194 -20.264 -15.760 -17.393 -53.60 0.26927 0.15044 0.25956 0.49853 0.81568 0.20727 10/18/2006 22:22:06 204.17 204.77 203.79 204.28 24.765 24.195 21.848 70.809 -2.6918 -2.1013 -2.3233 -7.1419 5.0565 4.9544 4.4523 8.3021 -4.2803 -4.4868 -3.7982 -4.2332 -0.5323 -0.4241 -0.5217 -0.8602 60.012 60.012 60.012 60.012 1.9427 1.9614 1.9550 2.5580 2.5833 2.6787 1.4359 1.41257 1.4313 1.05281 1.05147 1.05811 -2.6009 -2.0077 -2.2210 -6.9226 -20.349 -15.827 -17.466 -53.83 0.24855 0.15093 0.24951 0.50797 0.82267 0.20409 10/18/2006 22:24:07 204.64 205.17 204.27 204.72 25.508 24.822 22.500 72.827 -2.7934 -2.1816 -2.4278 -7.3849 5.2200 5.0929 4.5960 8.5588 -4.4096 -4.6019 -3.9024 -4.3263 -0.5350 -0.4283 -0.5282 -0.8628 60.016 60.016 60.016 60.016 1.8526 1.8516 1.8770 2.4627 2.4696 2.6032 1.4364 1.41170 1.4339 1.04710 1.04504 1.05273 -2.6070 -2.0149 -2.2414 -6.9470 -20.439 -15.893 -17.540 -54.06 0.27025 0.15101 0.24964 0.49561 0.77982 0.19011 10/18/2006 22:26:06 204.96 205.55 204.61 205.08 23.630 23.070 20.769 67.468 -2.5203 -1.9351 -2.1629 -6.7652 4.8435 4.7419 4.2495 7.9128 -4.1361 -4.3291 -3.6581 -4.1041 -0.5203 -0.4080 -0.5089 -0.8549 59.976 59.976 59.976 59.976 1.8735 1.9186 1.8864 2.5753 2.6286 2.7183 1.4437 1.41714 1.4370 1.04999 1.05022 1.05592 -2.5930 -1.9963 -2.2310 -6.9210 -20.525 -15.960 -17.616 -54.30 0.29101 0.15061 0.27051 0.50380 0.83197 0.22046 10/18/2006 22:28:07 204.89 205.32 204.53 204.93 22.762 22.164 19.887 64.812 -2.3860 -1.7943 -2.0328 -6.4465 4.6641 4.5513 4.0676 7.5852 -4.0074 -4.1825 -3.5232 -3.9977 -0.5115 -0.3942 -0.4996 -0.8497 59.968 59.968 59.968 59.968 1.8716 1.9073 1.9154 2.5898 2.6394 2.7565 1.4318 1.42249 1.4253 1.05216 1.05167 1.05924 -2.5842 -1.9903 -2.2280 -6.9059 -20.610 -16.026 -17.690 -54.52 0.25875 0.15065 0.25961 0.51865 0.88323 0.23904 10/18/2006 22:30:06 204.82 205.29 204.38 204.85 24.389 23.753 21.395 69.539 -2.6392 -2.0288 -2.2666 -7.0082 4.9956 4.8768 4.3728 8.1683 -4.2414 -4.4346 -3.7397 -4.1961 -0.5282 -0.4160 -0.5182 -0.8579 60.019 60.019 60.019 60.019 1.8520 1.8760 1.8889 2.4095 2.4424 2.5615 1.4404 1.41389 1.4347 1.04605 1.04412 1.05187 -2.6262 -2.0149 -2.2571 -6.9802 -20.696 -16.093 -17.763 -54.76 0.26988 0.16163 0.26009 0.47871 0.79760 0.24660 10/18/2006 22:32:07 203.59 204.03 203.01 203.52 26.405 25.712 23.200 75.315 -2.9317 -2.2895 -2.5255 -7.6396 5.3761 5.2458 4.7099 8.8107 -4.5061 -4.7198 -3.9758 -4.3890 -0.5453 -0.4364 -0.5361 -0.8671 60.008 60.008 60.008 60.008 1.9780 1.9641 1.9863 2.5224 2.5287 2.6036 1.4415 1.40573 1.4347 1.05130 1.04871 1.05632 -2.6197 -2.0039 -2.2419 -6.9496 -20.786 -16.159 -17.840 -54.99 0.25987 0.16215 0.23934 0.53629 0.82394 0.18360 10/18/2006 22:34:07 203.58 204.04 203.01 203.53 23.539 23.014 20.544 67.099 -2.5174 -1.9128 -2.1248 -6.6868 4.7922 4.6959 4.1707 7.8304 -4.0780 -4.2887 -3.5890 -4.0745 -0.5253 -0.4072 -0.5094 -0.8539 59.994 59.994 59.994 59.994 1.9611 1.9430 1.9416 2.5482 2.5734 2.6343 1.4352 1.41257 1.4277 1.05071 1.04911 1.05525 -2.6164 -1.9975 -2.2231 -6.9179 -20.871 -16.226 -17.913 -55.22 0.29271 0.16237 0.26142 0.53194 0.83287 0.20565 10/18/2006 22:36:07 202.99 203.51 202.56 203.04 23.486 22.971 20.612 67.068 -2.5011 -1.9211 -2.1323 -6.6735 4.7675 4.6751 4.1753 7.8001 -4.0588 -4.2620 -3.5898 -4.0385 -0.5245 -0.4109 -0.5106 -0.8555 60.008 60.008 60.008 60.008 1.8246 1.8435 1.8490 2.4794 2.5120 2.5861 1.4388 1.41319 1.4346 1.04749 1.04549 1.05180 -2.6011 -2.0055 -2.2247 -6.9049 -20.957 -16.296 -17.986 -55.44 0.26055 0.14080 0.25067 0.51915 0.82811 0.20568 10/18/2006 22:38:06 203.20 203.65 202.78 203.22 24.775 24.121 21.796 70.688 -2.6847 -2.0830 -2.3195 -7.0998 5.0340 4.9124 4.4195 8.2410 -4.2584 -4.4489 -3.7620 -4.1843 -0.5332 -0.4240 -0.5248 -0.8615 60.019 60.019 60.019 60.019 1.9171 1.9443 1.9026 2.4268 2.4857 2.5978 1.4376 1.42003 1.4312 1.04841 1.04806 1.05452 -2.6068 -2.0081 -2.2375 -6.9148 -21.047 -16.362 -18.063 -55.68 0.27156 0.15182 0.26178 0.50660 0.83458 0.24468 10/18/2006 22:40:07 202.69 203.15 202.26 202.70 24.721 24.069 21.729 70.519 -2.6737 -2.0713 -2.3057 -7.0646 5.0107 4.8898 4.3949 8.2064 -4.2380 -4.4292 -3.7416 -4.1754 -0.5336 -0.4236 -0.5245 -0.8608 60.001 60.001 60.001 60.001 1.9232 1.9147 1.8808 2.4266 2.5183 2.6067 1.4338 1.41696 1.4277 1.05065 1.05022 1.05712 -2.6032 -2.0034 -2.2361 -6.9080 -21.132 -16.429 -18.137 -55.91 0.26100 0.16291 0.26205 0.50374 0.83391 0.24027 10/18/2006 22:42:06 203.01 203.46 202.56 203.00 23.514 22.939 20.588 67.041 -2.5009 -1.9096 -2.1328 -6.6671 4.7734 4.6672 4.1701 7.7947 -4.0658 -4.2588 -3.5834 -4.0374 -0.5238 -0.4091 -0.5114 -0.8553 59.986 59.986 59.986 59.986 1.9261 1.9553 1.8960 2.4657 2.5347 2.6684 1.4403 1.42170 1.4323 1.05196 1.05193 1.05864 -2.6089 -2.0107 -2.2405 -6.9148 -21.218 -16.495 -18.210 -56.14 0.27203 0.15209 0.27316 0.48219 0.83376 0.24728 10/18/2006 22:44:06 203.29 203.74 202.73 203.24 24.309 23.739 21.285 69.334 -2.6271 -2.0188 -2.2371 -6.9410 4.9421 4.8366 4.3154 8.0853 -4.1860 -4.3952 -3.6903 -4.1466 -0.5315 -0.4174 -0.5183 -0.8584 59.983 59.983 59.983 59.983 2.0787 2.0746 2.0493 2.5650 2.6226 2.7427 1.4403 1.41389 1.4310 1.05767 1.05712 1.06529 -2.6374 -2.0314 -2.2610 -6.9761 -21.308 -16.562 -18.287 -56.38 0.28233 0.15180 0.28356 0.49853 0.84202 0.25693 10/18/2006 22:46:06 203.44 203.89 202.84 203.37 24.869 24.279 21.804 70.951 -2.7119 -2.0970 -2.3162 -7.1345 5.0594 4.9501 4.4228 8.2845 -4.2712 -4.4842 -3.7679 -4.2113 -0.5360 -0.4236 -0.5237 -0.8611 60.016 60.016 60.016 60.016 1.9621 1.9601 1.9636 2.5024 2.5376 2.6311 1.4388 1.40889 1.4300 1.05084 1.04819 1.05545 -2.6300 -2.0243 -2.2400 -6.9501 -21.393 -16.628 -18.360 -56.60 0.27164 0.14096 0.26190 0.49908 0.82788 0.24096 10/18/2006 22:48:06 202.76 203.21 202.28 202.74 25.642 24.966 22.571 73.180 -2.8105 -2.1938 -2.4298 -7.3721 5.1993 5.0732 4.5658 8.5207 -4.3743 -4.5745 -3.8654 -4.2726 -0.5405 -0.4324 -0.5321 -0.8651 60.001 60.001 60.001 60.001 1.9736 1.9608 1.9548 2.5061 2.5120 2.6110 1.4410 1.40985 1.4382 1.05071 1.04779 1.05326 -2.6364 -2.0328 -2.2471 -6.9626 -21.483 -16.698 -18.437 -56.84 0.28321 0.15218 0.27354 0.45151 0.80236 0.26022 10/18/2006 22:50:07 203.15 203.48 202.67 203.08 23.514 22.873 20.549 66.936 -2.4967 -1.8945 -2.1327 -6.6554 4.7767 4.6543 4.1646 7.7826 -4.0725 -4.2515 -3.5772 -4.0351 -0.5226 -0.4070 -0.5121 -0.8551 59.943 59.943 59.943 59.943 2.1486 2.1244 2.0835 2.6804 2.6845 2.7745 1.4393 1.41187 1.4351 1.05701 1.05574 1.06124 -2.6129 -2.0090 -2.2423 -6.9226 -21.569 -16.765 -18.510 -57.06 0.30440 0.17368 0.26198 0.46077 0.76621 0.21765 10/18/2006 22:52:07 203.00 203.41 202.51 202.96 23.458 22.885 20.518 66.862 -2.4954 -1.9011 -2.1237 -6.6469 4.7619 4.6554 4.1551 7.7765 -4.0558 -4.2493 -3.5713 -4.0368 -0.5240 -0.4083 -0.5111 -0.8546 59.994 59.994 59.994 59.994 1.9494 1.9114 1.8845 2.4486 2.4691 2.5646 1.4323 1.41565 1.4261 1.04789 1.04595 1.05120 -2.6087 -2.0069 -2.2368 -6.9096 -21.659 -16.831 -18.587 -57.30 0.28294 0.16297 0.27323 0.47629 0.79708 0.22668 10/18/2006 22:54:06 202.49 202.97 202.01 202.49 24.751 24.141 21.766 70.656 -2.6814 -2.0831 -2.3073 -7.0758 5.0118 4.8998 4.3968 8.2137 -4.2341 -4.4350 -3.7429 -4.1708 -0.5349 -0.4250 -0.5247 -0.8615 60.005 60.005 60.005 60.005 1.9209 1.8618 1.8598 2.3935 2.4388 2.4913 1.4340 1.41407 1.4261 1.04677 1.04484 1.04907 -2.6062 -2.0120 -2.2353 -6.9044 -21.744 -16.898 -18.660 -57.53 0.28337 0.16319 0.27361 0.46890 0.78920 0.24472 10/18/2006 22:56:07 202.47 203.03 202.04 202.54 25.884 25.271 22.889 74.045 -2.8408 -2.2431 -2.4664 -7.4643 5.2414 5.1310 4.6249 8.6212 -4.4048 -4.6146 -3.9124 -4.3140 -0.5420 -0.4371 -0.5332 -0.8657 59.994 59.994 59.994 59.994 1.9514 1.9221 1.9116 2.4532 2.4945 2.5427 1.4324 1.40678 1.4233 1.04979 1.04819 1.05187 -2.6227 -2.0356 -2.2520 -6.9475 -21.830 -16.968 -18.737 -57.76 0.29461 0.14152 0.28477 0.41388 0.77030 0.24931 10/18/2006 22:58:06 203.43 203.97 202.93 203.45 23.587 23.099 20.702 67.389 -2.5195 -1.9383 -2.1439 -6.7199 4.7985 4.7114 4.2012 7.8583 -4.0838 -4.2944 -3.6129 -4.0736 -0.5250 -0.4114 -0.5103 -0.8551 60.023 60.023 60.023 60.023 2.0010 1.9675 1.9080 2.4206 2.4873 2.6011 1.4285 1.42557 1.4214 1.05360 1.05278 1.05825 -2.6083 -2.0226 -2.2323 -6.9205 -21.916 -17.034 -18.811 -57.99 0.28227 0.14080 0.28346 0.42816 0.77156 0.22524 10/18/2006 23:00:07 203.36 203.90 202.99 203.45 22.926 22.424 20.117 65.466 -2.4142 -1.8436 -2.0571 -6.4928 4.6623 4.5725 4.0838 7.6143 -3.9888 -4.1841 -3.5278 -3.9770 -0.5177 -0.4032 -0.5037 -0.8527 60.023 60.023 60.023 60.023 2.0040 1.9693 1.9284 2.4302 2.4903 2.6081 1.4362 1.42583 1.4303 1.05406 1.05285 1.05944 -2.5891 -2.0087 -2.2120 -6.8800 -22.005 -17.101 -18.884 -58.22 0.27197 0.15191 0.28399 0.42580 0.77521 0.25155 10/18/2006 23:02:06 203.24 203.77 202.81 203.29 24.418 23.831 21.489 69.739 -2.6329 -2.0428 -2.2669 -6.9890 4.9627 4.8560 4.3585 8.1320 -4.2070 -4.4054 -3.7225 -4.1576 -0.5305 -0.4207 -0.5200 -0.8594 59.943 59.943 59.943 59.943 2.1482 2.1049 2.0624 2.4422 2.5073 2.5986 1.4335 1.41863 1.4285 1.05564 1.05430 1.06051 -2.5997 -2.0239 -2.2361 -6.9174 -22.091 -17.167 -18.957 -58.45 0.29433 0.15218 0.29539 0.35636 0.72812 0.30009 10/18/2006 23:04:07 203.33 203.92 202.91 203.42 25.938 25.317 22.932 74.187 -2.8535 -2.2511 -2.4775 -7.5054 5.2742 5.1629 4.6531 8.6690 -4.4355 -4.6464 -3.9387 -4.3378 -0.5410 -0.4359 -0.5323 -0.8657 59.994 59.994 59.994 59.994 2.0640 2.0337 1.9787 2.4431 2.5258 2.6733 1.4292 1.41196 1.4287 1.05353 1.05226 1.05918 -2.5875 -2.0026 -2.2192 -6.8878 -22.177 -17.234 -19.030 -58.67 0.29316 0.16247 0.29434 0.40996 0.77752 0.29557 10/18/2006 23:06:07 203.18 203.82 202.78 203.30 23.608 23.169 20.800 67.573 -2.5211 -1.9561 -2.1518 -6.7380 4.7966 4.7225 4.2181 7.8722 -4.0807 -4.2983 -3.6277 -4.0705 -0.5255 -0.4142 -0.5101 -0.8558 60.019 60.019 60.019 60.019 2.1383 2.1333 2.0815 2.6633 2.6973 2.7639 1.4385 1.41275 1.4282 1.06063 1.05942 1.06403 -2.5683 -1.9927 -2.1997 -6.8472 -22.262 -17.301 -19.104 -58.91 0.29330 0.14080 0.29434 0.41797 0.78205 0.26615 10/18/2006 23:08:07 203.36 203.94 202.94 203.44 22.985 22.509 20.167 65.661 -2.4252 -1.8555 -2.0619 -6.5158 4.6745 4.5904 4.0929 7.6457 -3.9961 -4.1988 -3.5356 -4.0003 -0.5188 -0.4042 -0.5037 -0.8522 60.016 60.016 60.016 60.016 2.2757 2.2382 2.1960 2.7707 2.8216 2.8818 1.4299 1.41661 1.4263 1.06667 1.06592 1.07067 -2.5954 -2.0196 -2.2310 -6.9096 -22.348 -17.370 -19.181 -59.14 0.27160 0.15174 0.28346 0.44474 0.78763 0.24873 10/18/2006 23:10:07 203.56 204.21 203.14 203.68 23.539 23.090 20.682 67.310 -2.5147 -1.9391 -2.1379 -6.7161 4.7918 4.7153 4.2015 7.8559 -4.0789 -4.2983 -3.6172 -4.0756 -0.5248 -0.4111 -0.5088 -0.8549 60.001 60.001 60.001 60.001 2.0284 1.9992 1.9882 2.5371 2.5592 2.6465 1.4366 1.41292 1.4289 1.05649 1.05397 1.05971 -2.5905 -2.0090 -2.2187 -6.8950 -22.433 -17.437 -19.254 -59.37 0.29273 0.16216 0.28295 0.43170 0.75453 0.24099 10/18/2006 23:12:07 202.51 203.13 202.14 202.64 25.223 24.634 22.299 72.158 -2.7466 -2.1616 -2.3825 -7.2522 5.1078 5.0039 4.5078 8.3954 -4.3068 -4.5128 -3.8270 -4.2289 -0.5376 -0.4319 -0.5284 -0.8638 59.994 59.994 59.994 59.994 2.1825 2.1564 2.1390 2.6820 2.7187 2.7817 1.4354 1.40924 1.4292 1.06201 1.06086 1.06675 -2.5903 -2.0103 -2.2154 -6.8935 -22.523 -17.503 -19.327 -59.60 0.29277 0.17307 0.28303 0.45611 0.78027 0.24099 10/18/2006 23:14:06 202.82 203.37 202.44 202.90 23.790 23.251 20.927 67.969 -2.5391 -1.9618 -2.1778 -6.7731 4.8254 4.7290 4.2366 7.9073 -4.1035 -4.3027 -3.6339 -4.0811 -0.5261 -0.4148 -0.5139 -0.8564 59.972 59.972 59.972 59.972 1.9924 1.9592 1.9377 2.5134 2.5457 2.6183 1.4290 1.41266 1.4255 1.05406 1.05200 1.05698 -2.5812 -2.0031 -2.2178 -6.8722 -22.609 -17.570 -19.400 -59.82 0.27181 0.16273 0.26190 0.45723 0.79306 0.24172 10/18/2006 23:16:07 202.75 203.22 202.39 202.80 22.884 22.315 20.050 65.250 -2.4006 -1.8250 -2.0510 -6.4523 4.6394 4.5351 4.0578 7.5701 -3.9703 -4.1517 -3.5015 -3.9589 -0.5173 -0.4023 -0.5054 -0.8523 60.005 60.005 60.005 60.005 2.0182 1.9763 1.9432 2.3514 2.4543 2.5334 1.4269 1.42539 1.4207 1.05130 1.05081 1.05619 -2.5757 -1.9890 -2.2182 -6.8613 -22.694 -17.637 -19.477 -60.06 0.25003 0.16273 0.26183 0.47803 0.81494 0.25386 10/18/2006 23:18:06 203.10 203.56 202.66 203.10 23.360 22.796 20.466 66.620 -2.4789 -1.8928 -2.1154 -6.6218 4.7446 4.6403 4.1477 7.7469 -4.0454 -4.2369 -3.5675 -4.0207 -0.5225 -0.4078 -0.5100 -0.8547 60.016 60.016 60.016 60.016 2.1755 2.1648 2.1063 2.4583 2.5516 2.6267 1.4320 1.42715 1.4248 1.06004 1.06027 1.06762 -2.5791 -1.9896 -2.2205 -6.8639 -22.780 -17.703 -19.551 -60.28 0.28245 0.14096 0.25082 0.49586 0.82625 0.25545 10/18/2006 23:20:06 202.64 203.13 202.21 202.66 26.069 25.378 23.023 74.471 -2.8682 -2.2578 -2.4966 -7.5203 5.2827 5.1554 4.6554 8.6739 -4.4364 -4.6346 -3.9293 -4.3229 -0.5428 -0.4379 -0.5363 -0.8669 60.008 60.008 60.008 60.008 2.0475 2.0312 1.9800 2.3787 2.4835 2.5640 1.4335 1.41433 1.4256 1.05275 1.05272 1.05884 -2.5966 -2.0050 -2.2289 -6.8940 -22.866 -17.770 -19.624 -60.51 0.27211 0.16294 0.28411 0.45809 0.79478 0.24699 10/18/2006 23:22:06 203.51 204.06 203.01 203.53 23.809 23.305 20.878 67.990 -2.5544 -1.9641 -2.1716 -6.7918 4.8454 4.7559 4.2382 7.9291 -4.1175 -4.3313 -3.6398 -4.0926 -0.5271 -0.4130 -0.5123 -0.8564 60.001 60.001 60.001 60.001 2.0834 2.0554 2.0214 2.4311 2.5058 2.6271 1.4344 1.42267 1.4285 1.05564 1.05456 1.06217 -2.6101 -2.0201 -2.2356 -6.9252 -22.951 -17.836 -19.697 -60.75 0.29301 0.16242 0.26155 0.49927 0.79641 0.20192 10/18/2006 23:24:07 203.59 204.11 203.12 203.62 22.766 22.293 19.887 64.944 -2.3977 -1.8141 -2.0208 -6.4348 4.6350 4.5506 4.0397 7.5676 -3.9669 -4.1733 -3.4977 -3.9831 -0.5172 -0.3986 -0.5002 -0.8502 59.965 59.965 59.965 59.965 2.0456 2.0001 1.9972 2.5463 2.5733 2.6409 1.4305 1.41652 1.4245 1.05570 1.05384 1.05878 -2.5889 -1.9980 -2.2080 -6.8753 -23.041 -17.903 -19.770 -60.97 0.29299 0.16240 0.28333 0.45524 0.79582 0.24103 10/18/2006 23:26:06 203.20 203.77 202.77 203.28 24.562 24.012 21.628 70.203 -2.6599 -2.0696 -2.2844 -7.0439 4.9915 4.8930 4.3855 8.1925 -4.2237 -4.4337 -3.7435 -4.1829 -0.5328 -0.4229 -0.5209 -0.8597 59.994 59.994 59.994 59.994 1.9146 1.8722 1.8880 2.4111 2.4599 2.5240 1.4338 1.41117 1.4276 1.04914 1.04727 1.05226 -2.5960 -2.0076 -2.2201 -6.8935 -23.127 -17.969 -19.847 -61.21 0.28270 0.16272 0.28384 0.44642 0.79731 0.27200 10/18/2006 23:28:07 203.66 204.31 203.31 203.80 24.941 24.378 21.993 71.310 -2.7129 -2.1201 -2.3390 -7.1835 5.0794 4.9806 4.4714 8.3397 -4.2943 -4.5068 -3.8109 -4.2361 -0.5341 -0.4257 -0.5231 -0.8613 60.001 60.001 60.001 60.001 2.1562 2.1225 2.0945 2.6983 2.7129 2.7902 1.4385 1.40950 1.4336 1.06102 1.05948 1.06509 -2.5962 -2.0068 -2.2257 -6.9049 -23.212 -18.036 -19.921 -61.43 0.29230 0.15120 0.28258 0.45188 0.78763 0.25263 10/18/2006 23:30:06 203.76 204.36 203.37 203.87 23.288 22.805 20.449 66.541 -2.4725 -1.8971 -2.1055 -6.6287 4.7457 4.6604 4.1587 7.7681 -4.0506 -4.2569 -3.5863 -4.0503 -0.5210 -0.4070 -0.5062 -0.8533 60.001 60.001 60.001 60.001 2.1062 2.0880 2.0709 2.6681 2.6893 2.7563 1.4302 1.41696 1.4233 1.05997 1.05791 1.06290 -2.5773 -1.9963 -2.2053 -6.8696 -23.298 -18.102 -19.994 -61.66 0.29252 0.17292 0.29366 0.45251 0.81397 0.27182 10/18/2006 23:32:07 203.43 203.99 202.99 203.49 22.712 22.263 19.890 64.865 -2.3870 -1.8155 -2.0177 -6.4220 4.6202 4.5412 4.0374 7.5507 -3.9560 -4.1628 -3.4972 -3.9710 -0.5166 -0.3997 -0.4996 -0.8505 60.019 60.019 60.019 60.019 1.9899 1.9513 1.9603 2.4434 2.4786 2.5409 1.4304 1.41591 1.4261 1.05097 1.04838 1.05452 -2.5665 -1.9838 -2.1944 -6.8353 -23.383 -18.169 -20.067 -61.89 0.27164 0.15177 0.26188 0.50213 0.80839 0.21584 10/18/2006 23:34:06 203.05 203.60 202.61 203.10 23.992 23.475 21.085 68.554 -2.5769 -1.9928 -2.2022 -6.8472 4.8716 4.7799 4.2719 7.9788 -4.1343 -4.3447 -3.6607 -4.0955 -0.5289 -0.4169 -0.5154 -0.8582 59.997 59.997 59.997 59.997 2.2056 2.2043 2.1258 2.4806 2.5615 2.6343 1.4307 1.42583 1.4230 1.05754 1.05758 1.06350 -2.6060 -2.0173 -2.2296 -6.9158 -23.469 -18.235 -20.140 -62.12 0.27205 0.16284 0.27323 0.51070 0.79723 0.20431 10/18/2006 23:36:07 203.31 203.99 202.87 203.43 26.263 25.694 23.256 75.209 -2.9074 -2.3080 -2.5222 -7.6258 5.3399 5.2412 4.7180 8.7932 -4.4790 -4.7055 -3.9873 -4.3772 -0.5444 -0.4403 -0.5345 -0.8672 60.001 60.001 60.001 60.001 2.1210 2.0868 2.0299 2.3932 2.4821 2.5683 1.4313 1.41477 1.4264 1.05445 1.05384 1.05904 -2.6127 -2.0236 -2.2367 -6.9397 -23.559 -18.305 -20.217 -62.35 0.28233 0.15163 0.28346 0.44182 0.79262 0.27616 10/18/2006 23:38:06 203.53 204.03 203.12 203.58 23.393 22.853 20.519 66.767 -2.4844 -1.9023 -2.1217 -6.6495 4.7612 4.6626 4.1681 7.7832 -4.0615 -4.2569 -3.5877 -4.0449 -0.5217 -0.4080 -0.5089 -0.8542 60.019 60.019 60.019 60.019 2.0775 2.0675 2.0157 2.4442 2.5642 2.6523 1.4309 1.42592 1.4253 1.05747 1.05751 1.06443 -2.5924 -2.0077 -2.2108 -6.8893 -23.644 -18.372 -20.291 -62.58 0.30378 0.16242 0.29414 0.46232 0.84529 0.30522 10/18/2006 23:40:07 203.75 204.33 203.32 203.82 22.943 22.482 20.107 65.534 -2.4238 -1.8495 -2.0533 -6.5099 4.6748 4.5936 4.0883 7.6403 -3.9973 -4.2048 -3.5353 -3.9994 -0.5184 -0.4026 -0.5022 -0.8519 60.001 60.001 60.001 60.001 2.2482 2.2353 2.1527 2.5744 2.6771 2.7441 1.4354 1.42688 1.4251 1.06430 1.06507 1.07087 -2.5716 -1.9844 -2.1985 -6.8462 -23.730 -18.438 -20.364 -62.82 0.29273 0.15141 0.31569 0.41195 0.80675 0.31252 10/18/2006 23:42:07 203.66 204.16 203.18 203.67 23.802 23.246 20.845 67.895 -2.5525 -1.9541 -2.1732 -6.7849 4.8479 4.7462 4.2356 7.9291 -4.1215 -4.3253 -3.6355 -4.1024 -0.5265 -0.4116 -0.5131 -0.8557 60.008 60.008 60.008 60.008 2.0789 2.0377 2.0099 2.5157 2.5857 2.6273 1.4354 1.41521 1.4237 1.05590 1.05449 1.05951 -2.5775 -1.9859 -2.2022 -6.8607 -23.816 -18.505 -20.437 -63.04 0.29261 0.15142 0.29386 0.46623 0.83815 0.29344 10/18/2006 23:44:07 202.75 203.33 202.27 202.80 25.869 25.265 22.811 73.945 -2.8489 -2.2400 -2.4594 -7.4633 5.2451 5.1374 4.6138 8.6176 -4.4038 -4.6232 -3.9038 -4.3088 -0.5431 -0.4360 -0.5330 -0.8660 60.008 60.008 60.008 60.008 1.9742 1.9084 1.9009 2.4730 2.5098 2.5475 1.4384 1.40520 1.4274 1.05334 1.05101 1.05599 -2.5883 -1.9935 -2.2067 -6.8691 -23.901 -18.571 -20.510 -63.27 0.27158 0.15177 0.27275 0.50778 0.84365 0.24316 10/18/2006 23:46:06 203.74 204.31 203.33 203.83 23.925 23.379 21.043 68.348 -2.5646 -1.9813 -2.1998 -6.8408 4.8749 4.7767 4.2787 7.9848 -4.1458 -4.3466 -3.6701 -4.1182 -0.5260 -0.4147 -0.5140 -0.8567 60.016 60.016 60.016 60.016 2.0919 2.0390 2.0363 2.5581 2.6181 2.6176 1.4353 1.41187 1.4279 1.05701 1.05515 1.05951 -2.6007 -2.0123 -2.2266 -6.9085 -23.987 -18.638 -20.584 -63.50 0.29261 0.16216 0.29368 0.43841 0.82089 0.29553 10/18/2006 23:48:07 204.69 205.21 204.16 204.68 22.684 22.247 19.799 64.728 -2.3931 -1.8053 -2.0067 -6.4321 4.6435 4.5653 4.0419 7.5725 -3.9794 -4.1930 -3.5087 -3.9963 -0.5153 -0.3954 -0.4965 -0.8494 60.008 60.008 60.008 60.008 2.0761 2.0354 2.0138 2.4854 2.5194 2.5894 1.4344 1.41933 1.4253 1.05531 1.05351 1.05904 -2.5940 -2.0065 -2.2228 -6.9106 -24.077 -18.705 -20.657 -63.73 0.29179 0.16174 0.29303 0.43766 0.77618 0.25278 10/18/2006 23:50:07 204.47 204.96 203.94 204.46 24.695 24.112 21.677 70.488 -2.6887 -2.0781 -2.3011 -7.1078 5.0495 4.9422 4.4212 8.2646 -4.2742 -4.4842 -3.7751 -4.2171 -0.5325 -0.4204 -0.5204 -0.8600 60.001 60.001 60.001 60.001 2.0446 1.9940 1.9740 2.4236 2.4680 2.5322 1.4407 1.41556 1.4334 1.05334 1.05101 1.05652 -2.5932 -1.9938 -2.2073 -6.8945 -24.162 -18.771 -20.730 -63.96 0.30270 0.16182 0.29318 0.39947 0.76457 0.29387 10/18/2006 23:52:06 204.18 204.67 203.67 204.17 26.054 25.380 22.962 74.398 -2.8790 -2.2553 -2.4929 -7.5528 5.3196 5.1949 4.6768 8.7284 -4.4732 -4.6797 -3.9570 -4.3746 -0.5411 -0.4341 -0.5330 -0.8652 60.008 60.008 60.008 60.008 2.1005 2.0838 2.0800 2.5312 2.5650 2.6201 1.4380 1.41117 1.4315 1.05610 1.05377 1.05991 -2.5852 -1.9862 -2.2055 -6.8758 -24.248 -18.838 -20.803 -64.19 0.29197 0.15106 0.30398 0.42363 0.82967 0.32875 10/18/2006 23:54:06 204.66 205.08 204.16 204.62 23.770 23.181 20.796 67.747 -2.5485 -1.9423 -2.1716 -6.7907 4.8649 4.7544 4.2460 7.9443 -4.1440 -4.3396 -3.6484 -4.1231 -0.5238 -0.4084 -0.5114 -0.8547 60.005 60.005 60.005 60.005 1.9355 1.9298 1.9243 2.4962 2.5550 2.6344 1.4344 1.41714 1.4279 1.05321 1.05193 1.05785 -2.5746 -1.9713 -2.2004 -6.8555 -24.334 -18.901 -20.877 -64.41 0.31283 0.16153 0.30325 0.41288 0.84544 0.34953 10/18/2006 23:56:06 204.73 205.17 204.23 204.70 22.851 22.331 19.946 65.128 -2.4110 -1.8173 -2.0362 -6.4795 4.6782 4.5822 4.0737 7.6191 -4.0089 -4.2064 -3.5283 -4.0081 -0.5154 -0.3966 -0.4998 -0.8503 60.008 60.008 60.008 60.008 2.1344 2.0933 2.0744 2.6909 2.7391 2.7899 1.4373 1.41766 1.4308 1.06095 1.06027 1.06596 -2.5571 -1.9540 -2.1810 -6.8140 -24.419 -18.967 -20.950 -64.64 0.28041 0.16153 0.29245 0.49294 0.90369 0.31212 10/18/2006 23:58:06 204.40 204.88 203.96 204.42 22.965 22.421 20.068 65.455 -2.4265 -1.8353 -2.0588 -6.5152 4.6940 4.5936 4.0932 7.6548 -4.0183 -4.2112 -3.5377 -4.0187 -0.5168 -0.3995 -0.5029 -0.8511 60.001 60.001 60.001 60.001 2.1166 2.0830 2.0535 2.6465 2.7019 2.7478 1.4323 1.41687 1.4250 1.05997 1.05876 1.06390 -2.5659 -1.9671 -2.1912 -6.8316 -24.505 -19.034 -21.023 -64.86 0.29168 0.15098 0.29290 0.47306 0.88234 0.32257 10/19/2006 00:00:07 204.74 205.22 204.26 204.75 24.370 23.764 21.388 69.523 -2.6383 -2.0311 -2.2622 -7.0034 4.9897 4.8772 4.3689 8.1598 -4.2353 -4.4340 -3.7375 -4.1878 -0.5287 -0.4164 -0.5177 -0.8582 60.008 60.008 60.008 60.008 2.1309 2.1219 2.0317 2.4564 2.6079 2.6876 1.4327 1.42530 1.4250 1.05898 1.06053 1.06748 -2.5899 -1.9857 -2.2090 -6.8852 -24.590 -19.100 -21.096 -65.10 0.30204 0.18300 0.29245 0.46387 0.86285 0.32589 10/19/2006 00:02:07 205.01 205.47 204.43 204.95 25.426 24.804 22.327 72.559 -2.7990 -2.1716 -2.4009 -7.3609 5.2126 5.0965 4.5645 8.5316 -4.3974 -4.6108 -3.8820 -4.3131 -0.5369 -0.4260 -0.5259 -0.8628 60.023 60.023 60.023 60.023 2.2964 2.2777 2.2244 2.6155 2.7129 2.8007 1.4425 1.42039 1.4349 1.06581 1.06599 1.07333 -2.5971 -1.9904 -2.2059 -6.8997 -24.680 -19.167 -21.173 -65.33 0.32313 0.17202 0.31380 0.45990 0.88494 0.35603 10/19/2006 00:04:07 204.86 205.36 204.40 204.87 23.305 22.769 20.394 66.467 -2.4789 -1.8850 -2.1059 -6.6437 4.7741 4.6758 4.1684 7.7905 -4.0804 -4.2789 -3.5976 -4.0687 -0.5192 -0.4031 -0.5051 -0.8528 59.994 59.994 59.994 59.994 2.2823 2.2569 2.1907 2.6089 2.7198 2.7893 1.4371 1.42636 1.4295 1.06575 1.06605 1.07274 -2.5696 -1.9681 -2.1895 -6.8472 -24.761 -19.230 -21.243 -65.56 0.29119 0.16142 0.30315 0.43834 0.83979 0.32683 10/19/2006 00:06:06 205.50 205.96 205.01 205.49 22.790 22.259 19.895 64.944 -2.4010 -1.8058 -2.0306 -6.4742 4.6833 4.5847 4.0789 7.6227 -4.0208 -4.2137 -3.5375 -4.0242 -0.5126 -0.3938 -0.4978 -0.8492 60.005 60.005 60.005 60.005 2.1049 2.1288 2.0425 2.4638 2.6176 2.6954 1.4347 1.42802 1.4285 1.05859 1.06073 1.06722 -2.5661 -1.9702 -2.1946 -6.8503 -24.847 -19.297 -21.316 -65.79 0.30112 0.16101 0.32395 0.44499 0.86240 0.35361 10/19/2006 00:08:06 204.96 205.38 204.50 204.95 23.576 22.971 20.637 67.183 -2.5163 -1.9143 -2.1499 -6.7310 4.8324 4.7182 4.2204 7.8789 -4.1254 -4.3126 -3.6317 -4.0952 -0.5206 -0.4056 -0.5094 -0.8542 60.012 60.012 60.012 60.012 2.1427 2.1065 2.0967 2.6327 2.6924 2.7433 1.4399 1.41486 1.4344 1.06089 1.06007 1.06562 -2.5547 -1.9480 -2.1805 -6.8187 -24.933 -19.363 -21.390 -66.01 0.29080 0.16128 0.29197 0.47368 0.86404 0.32065 10/19/2006 00:10:07 203.89 204.40 203.39 203.89 25.125 24.525 22.097 71.747 -2.7470 -2.1375 -2.3614 -7.2405 5.1229 5.0129 4.4945 8.4014 -4.3241 -4.5341 -3.8240 -4.2605 -0.5361 -0.4264 -0.5254 -0.8618 60.008 60.008 60.008 60.008 1.9139 1.8976 1.8858 2.4594 2.5412 2.5815 1.4343 1.41196 1.4258 1.05176 1.05108 1.05579 -2.5759 -1.9783 -2.2011 -6.8550 -25.018 -19.430 -21.463 -66.25 0.29209 0.14035 0.29330 0.48058 0.87133 0.29347 10/19/2006 00:12:06 203.74 204.21 203.28 203.74 24.389 23.786 21.426 69.597 -2.6325 -2.0328 -2.2615 -6.9847 4.9690 4.8571 4.3556 8.1338 -4.2143 -4.4114 -3.7225 -4.1685 -0.5297 -0.4185 -0.5192 -0.8586 60.005 60.005 60.005 60.005 1.8640 1.8498 1.8395 2.4162 2.5024 2.5481 1.4364 1.41301 1.4294 1.04946 1.04891 1.05366 -2.6030 -2.0065 -2.2263 -6.9158 -25.108 -19.496 -21.536 -66.47 0.29232 0.15126 0.29351 0.48697 0.86865 0.30186 10/19/2006 00:14:07 204.13 204.62 203.59 204.11 23.115 22.627 20.189 65.929 -2.4536 -1.8606 -2.0692 -6.5621 4.7184 4.6299 4.1101 7.7045 -4.0305 -4.2398 -3.5514 -4.0365 -0.5199 -0.4019 -0.5034 -0.8517 60.016 60.016 60.016 60.016 2.0214 1.9843 1.9665 2.5857 2.6342 2.6698 1.4363 1.41705 1.4276 1.05537 1.05443 1.05911 -2.5759 -1.9810 -2.1942 -6.8529 -25.194 -19.560 -21.609 -66.70 0.29203 0.15112 0.29330 0.53989 0.88933 0.25650 10/19/2006 00:16:07 203.92 204.41 203.44 203.93 22.611 22.143 19.750 64.506 -2.3749 -1.7930 -2.0004 -6.3895 4.6110 4.5265 4.0179 7.5271 -3.9523 -4.1565 -3.4846 -3.9787 -0.5150 -0.3960 -0.4978 -0.8489 60.012 60.012 60.012 60.012 1.9835 1.9411 1.9390 2.4597 2.5255 2.5601 1.4288 1.41889 1.4207 1.05176 1.05029 1.05506 -2.5848 -1.9862 -2.1992 -6.8649 -25.279 -19.626 -21.683 -66.94 0.27117 0.16235 0.28321 0.51921 0.85801 0.26879 10/19/2006 00:18:07 204.20 204.74 203.82 204.28 24.272 23.657 21.318 69.244 -2.6168 -2.0165 -2.2498 -6.9581 4.9564 4.8435 4.3452 8.1102 -4.2094 -4.4038 -3.7171 -4.1668 -0.5278 -0.4163 -0.5177 -0.8579 59.997 59.997 59.997 59.997 1.8992 1.8643 1.8337 2.2925 2.4383 2.4979 1.4358 1.42249 1.4277 1.04914 1.04924 1.05432 -2.5753 -1.9843 -2.2104 -6.8633 -25.365 -19.693 -21.760 -67.16 0.28149 0.15129 0.30431 0.42692 0.86010 0.38086 10/19/2006 00:20:06 205.22 205.72 204.75 205.23 25.031 24.390 21.993 71.415 -2.7382 -2.1190 -2.3563 -7.2373 5.1369 5.0179 4.5029 8.4105 -4.3463 -4.5484 -3.8372 -4.2846 -0.5330 -0.4222 -0.5232 -0.8605 60.012 60.012 60.012 60.012 2.1707 2.1342 2.1054 2.4939 2.6142 2.6971 1.4387 1.42039 1.4313 1.05984 1.06021 1.06729 -2.5863 -1.9784 -2.2134 -6.8930 -25.450 -19.759 -21.833 -67.39 0.31205 0.16109 0.32413 0.41742 0.84775 0.37960 10/19/2006 00:22:07 205.08 205.62 204.67 205.15 23.560 23.016 20.653 67.231 -2.5174 -1.9228 -2.1459 -6.7401 4.8317 4.7329 4.2268 7.8964 -4.1242 -4.3246 -3.6417 -4.1136 -0.5209 -0.4063 -0.5077 -0.8535 60.005 60.005 60.005 60.005 2.0024 1.9959 1.9523 2.4596 2.5801 2.6769 1.4359 1.42442 1.4294 1.05780 1.05797 1.06536 -2.5665 -1.9610 -2.1921 -6.8514 -25.536 -19.826 -21.906 -67.62 0.30129 0.15035 0.30250 0.47878 0.86642 0.30742 10/19/2006 00:24:06 204.67 205.21 204.28 204.75 23.041 22.546 20.218 65.803 -2.4346 -1.8578 -2.0730 -6.5605 4.7158 4.6270 4.1302 7.7069 -4.0384 -4.2375 -3.5721 -4.0440 -0.5162 -0.4015 -0.5018 -0.8512 59.972 59.972 59.972 59.972 2.1589 2.1570 2.0621 2.5688 2.7106 2.7802 1.4375 1.41854 1.4299 1.06358 1.06513 1.07061 -2.5712 -1.9783 -2.2022 -6.8685 -25.622 -19.889 -21.979 -67.85 0.29109 0.16137 0.31383 0.41474 0.85467 0.33800 10/19/2006 00:26:06 204.12 204.62 203.71 204.17 23.722 23.163 20.813 67.700 -2.5358 -1.9435 -2.1678 -6.7715 4.8424 4.7397 4.2398 7.9212 -4.1254 -4.3231 -3.6435 -4.1098 -0.5236 -0.4100 -0.5112 -0.8549 59.924 59.924 59.924 59.924 2.0180 1.9819 1.9749 2.6296 2.6581 2.7493 1.4331 1.41810 1.4240 1.05688 1.05548 1.06090 -2.6054 -2.0129 -2.2381 -6.9314 -25.707 -19.959 -22.053 -68.07 0.27021 0.14022 0.28205 0.46226 0.85898 0.30728 10/19/2006 00:28:06 203.18 203.80 202.77 203.29 24.970 24.435 22.043 71.447 -2.7177 -2.1310 -2.3423 -7.1872 5.0738 4.9799 4.4698 8.3433 -4.2846 -4.5011 -3.8068 -4.2375 -0.5356 -0.4279 -0.5239 -0.8613 59.939 59.939 59.939 59.939 1.9228 1.8962 1.8718 2.3512 2.3914 2.4424 1.4314 1.41108 1.4243 1.04612 1.04431 1.04814 -2.5995 -2.0123 -2.2259 -6.9174 -25.797 -20.025 -22.126 -68.31 0.28278 0.15183 0.27298 0.49480 0.81739 0.26293 10/19/2006 00:30:07 202.75 203.28 202.38 202.83 24.285 23.667 21.359 69.312 -2.6076 -2.0170 -2.2478 -6.9266 4.9243 4.8112 4.3229 8.0648 -4.1772 -4.3679 -3.6924 -4.1311 -0.5295 -0.4192 -0.5199 -0.8588 59.983 59.983 59.983 59.983 1.9957 1.9458 1.9301 2.3806 2.4182 2.4816 1.4341 1.41363 1.4295 1.04835 1.04681 1.05080 -2.5928 -2.0077 -2.2212 -6.8857 -25.883 -20.092 -22.203 -68.53 0.28358 0.19595 0.28467 0.41170 0.74716 0.28288 10/19/2006 00:32:07 203.54 203.97 203.12 203.55 23.233 22.641 20.327 66.198 -2.4576 -1.8661 -2.0972 -6.5813 4.7291 4.6184 4.1289 7.7190 -4.0402 -4.2245 -3.5565 -4.0331 -0.5197 -0.4041 -0.5079 -0.8525 60.008 60.008 60.008 60.008 1.8671 1.8462 1.8143 2.4270 2.4909 2.5745 1.4308 1.41600 1.4253 1.04927 1.04852 1.05319 -2.5891 -1.9990 -2.2284 -6.8867 -25.968 -20.158 -22.276 -68.77 0.28202 0.20571 0.28313 0.45070 0.82238 0.31787 10/19/2006 00:34:06 203.16 203.61 202.81 203.22 22.670 22.112 19.846 64.628 -2.3701 -1.7943 -2.0209 -6.3884 4.6058 4.5021 4.0251 7.5077 -3.9493 -4.1291 -3.4811 -3.9437 -0.5145 -0.3984 -0.5021 -0.8508 60.001 60.001 60.001 60.001 1.8558 1.8279 1.7837 2.4049 2.4651 2.5460 1.4309 1.41977 1.4242 1.04802 1.04714 1.05140 -2.5734 -1.9734 -2.2090 -6.8441 -26.054 -20.225 -22.349 -69.00 0.27160 0.19522 0.27260 0.49610 0.83525 0.27880 10/19/2006 00:36:07 202.51 203.01 202.19 202.60 24.470 23.800 21.535 69.803 -2.6317 -2.0383 -2.2793 -6.9804 4.9553 4.8316 4.3543 8.1156 -4.1991 -4.3806 -3.7102 -4.1395 -0.5310 -0.4218 -0.5234 -0.8601 60.005 60.005 60.005 60.005 2.0819 2.0619 1.9907 2.5192 2.5906 2.6405 1.4301 1.41415 1.4271 1.05413 1.05351 1.05672 -2.5777 -1.9914 -2.2236 -6.8597 -26.139 -20.291 -22.423 -69.22 0.26178 0.18508 0.27364 0.43164 0.79329 0.30052 10/19/2006 00:38:07 202.70 203.09 202.32 202.70 25.831 25.034 22.767 73.628 -2.8255 -2.2058 -2.4694 -7.4238 5.2358 5.0843 4.6061 8.5776 -4.4081 -4.5809 -3.8882 -4.2964 -0.5396 -0.4338 -0.5360 -0.8655 60.005 60.005 60.005 60.005 1.8861 1.8846 1.8088 2.3151 2.4197 2.4594 1.4296 1.41398 1.4261 1.04763 1.04779 1.05074 -2.6028 -2.0086 -2.2530 -6.9153 -26.225 -20.358 -22.500 -69.46 0.26180 0.19601 0.27366 0.44617 0.81218 0.30247 10/19/2006 00:40:07 203.02 203.43 202.57 203.00 23.940 23.294 20.974 68.211 -2.5596 -1.9598 -2.1962 -6.8041 4.8605 4.7394 4.2489 7.9400 -4.1318 -4.3151 -3.6374 -4.0923 -0.5266 -0.4135 -0.5168 -0.8569 59.997 59.997 59.997 59.997 1.8739 1.8245 1.7870 2.3491 2.4148 2.4726 1.4309 1.41538 1.4277 1.04802 1.04661 1.05087 -2.6081 -2.0105 -2.2504 -6.9241 -26.315 -20.425 -22.573 -69.68 0.27193 0.19552 0.28401 0.44934 0.81665 0.32343 10/19/2006 00:42:06 202.87 203.36 202.43 202.90 22.904 22.383 20.039 65.323 -2.4106 -1.8310 -2.0460 -6.4641 4.6468 4.5517 4.0565 7.5894 -3.9727 -4.1673 -3.5028 -3.9773 -0.5187 -0.4022 -0.5043 -0.8516 60.008 60.008 60.008 60.008 2.0448 2.0309 1.9410 2.3866 2.5082 2.5772 1.4241 1.42741 1.4186 1.05432 1.05528 1.06004 -2.5981 -1.9966 -2.2273 -6.8862 -26.401 -20.491 -22.646 -69.92 0.27238 0.19576 0.28441 0.45095 0.82029 0.30959 10/19/2006 00:44:06 203.66 204.08 203.21 203.64 23.652 23.045 20.721 67.421 -2.5226 -1.9270 -2.1589 -6.7289 4.8173 4.7031 4.2106 7.8704 -4.1041 -4.2903 -3.6151 -4.0820 -0.5236 -0.4097 -0.5127 -0.8550 60.019 60.019 60.019 60.019 1.9088 1.9006 1.8302 2.3142 2.4532 2.5405 1.4280 1.42425 1.4246 1.04946 1.05062 1.05572 -2.5971 -2.0000 -2.2272 -6.8872 -26.486 -20.558 -22.723 -70.14 0.30450 0.20625 0.29482 0.40953 0.80713 0.34060 10/19/2006 00:46:06 202.18 202.62 201.74 202.19 26.470 25.712 23.368 75.552 -2.9185 -2.2971 -2.5475 -7.6274 5.3521 5.2096 4.7147 8.7792 -4.4863 -4.6759 -3.9672 -4.3473 -0.5453 -0.4409 -0.5403 -0.8688 59.983 59.983 59.983 59.983 2.1541 2.1255 2.0308 2.4137 2.5374 2.6216 1.4337 1.41521 1.4292 1.05445 1.05594 1.06057 -2.6023 -1.9998 -2.2386 -6.9054 -26.572 -20.624 -22.796 -70.37 0.31658 0.18523 0.30683 0.36562 0.75869 0.32900 10/19/2006 00:48:06 203.33 203.82 202.92 203.38 23.643 23.058 20.728 67.431 -2.5195 -1.9290 -2.1559 -6.7220 4.8073 4.6999 4.2064 7.8607 -4.0944 -4.2859 -3.6119 -4.0748 -0.5240 -0.4104 -0.5125 -0.8551 59.997 59.997 59.997 59.997 1.9374 1.9313 1.8809 2.5220 2.5788 2.6591 1.4312 1.41644 1.4266 1.05308 1.05278 1.05758 -2.5973 -1.9971 -2.2293 -6.8898 -26.662 -20.691 -22.869 -70.60 0.29301 0.18416 0.28328 0.43661 0.81598 0.28819 10/19/2006 00:50:07 203.31 203.77 202.86 203.32 23.026 22.482 20.138 65.645 -2.4296 -1.8435 -2.0642 -6.5104 4.6815 4.5811 4.0851 7.6397 -4.0019 -4.1937 -3.5254 -3.9977 -0.5189 -0.4023 -0.5052 -0.8522 60.008 60.008 60.008 60.008 1.9204 1.9045 1.8531 2.4948 2.5747 2.6296 1.4333 1.41608 1.4271 1.05229 1.05213 1.05585 -2.6060 -2.0118 -2.2397 -6.9184 -26.747 -20.757 -22.946 -70.84 0.28253 0.18435 0.28363 0.46828 0.82878 0.26763 10/19/2006 00:52:07 203.46 203.90 203.08 203.49 24.274 23.608 21.320 69.202 -2.6091 -2.0088 -2.2515 -6.9336 4.9391 4.8140 4.3300 8.0811 -4.1936 -4.3749 -3.6983 -4.1510 -0.5282 -0.4172 -0.5199 -0.8579 59.990 59.990 59.990 59.990 2.0424 2.0154 1.9578 2.4873 2.5565 2.6106 1.4299 1.41231 1.4263 1.05327 1.05292 1.05692 -2.6154 -2.0123 -2.2508 -6.9423 -26.833 -20.824 -23.020 -71.07 0.29301 0.19504 0.28323 0.42555 0.81799 0.31440 10/19/2006 00:54:06 202.57 203.09 202.09 202.60 26.082 25.425 22.995 74.503 -2.8753 -2.2586 -2.4886 -7.5203 5.2835 5.1640 4.6473 8.6793 -4.4324 -4.6438 -3.9247 -4.3332 -0.5442 -0.4374 -0.5354 -0.8665 60.001 60.001 60.001 60.001 1.8607 1.8293 1.7828 2.3475 2.4195 2.4802 1.4316 1.40871 1.4233 1.04703 1.04635 1.05007 -2.6138 -2.0121 -2.2405 -6.9304 -26.923 -20.890 -23.093 -71.29 0.28294 0.18463 0.28414 0.45070 0.80013 0.27916 10/19/2006 00:56:06 202.92 203.40 202.52 202.95 23.600 23.007 20.699 67.305 -2.5094 -1.9220 -2.1501 -6.6969 4.7893 4.6798 4.1918 7.8292 -4.0792 -4.2668 -3.5984 -4.0552 -0.5239 -0.4106 -0.5128 -0.8553 59.986 59.986 59.986 59.986 1.8741 1.8316 1.8183 2.3925 2.4374 2.4934 1.4323 1.41380 1.4292 1.04808 1.04628 1.05027 -2.6113 -2.0176 -2.2353 -6.9210 -27.008 -20.960 -23.170 -71.53 0.29369 0.18455 0.27308 0.51194 0.82089 0.23330 10/19/2006 00:58:07 203.87 204.33 203.47 203.89 22.840 22.263 19.955 65.060 -2.4004 -1.8116 -2.0419 -6.4555 4.6564 4.5488 4.0604 7.5894 -3.9900 -4.1727 -3.5098 -3.9902 -0.5154 -0.3982 -0.5028 -0.8506 60.001 60.001 60.001 60.001 2.0213 1.9735 1.9443 2.4859 2.5423 2.6102 1.4288 1.41723 1.4251 1.05308 1.05239 1.05725 -2.5799 -1.9823 -2.2168 -6.8654 -27.094 -21.027 -23.243 -71.75 0.29267 0.18397 0.28293 0.44338 0.80400 0.29774 10/19/2006 01:00:06 203.09 203.55 202.69 203.11 24.992 24.315 22.003 71.310 -2.7133 -2.1088 -2.3508 -7.1686 5.0757 4.9490 4.4601 8.3166 -4.2897 -4.4772 -3.7902 -4.2174 -0.5345 -0.4260 -0.5270 -0.8618 59.994 59.994 59.994 59.994 1.7842 1.7614 1.7576 2.2808 2.3597 2.4216 1.4307 1.41942 1.4246 1.04454 1.04359 1.04748 -2.5907 -1.9893 -2.2259 -6.8888 -27.179 -21.093 -23.316 -71.99 0.29359 0.19534 0.28381 0.44089 0.81085 0.30189 10/19/2006 01:02:06 202.06 202.59 201.75 202.17 25.689 24.995 22.716 73.402 -2.8011 -2.2048 -2.4465 -7.3796 5.1905 5.0642 4.5833 8.5249 -4.3698 -4.5589 -3.8759 -4.2685 -0.5396 -0.4353 -0.5337 -0.8656 59.979 59.979 59.979 59.979 2.1525 2.1618 2.0499 2.5588 2.6882 2.7644 1.4313 1.42039 1.4281 1.06141 1.06316 1.06768 -2.6081 -2.0115 -2.2493 -6.9314 -27.269 -21.160 -23.393 -72.21 0.29261 0.17307 0.29366 0.40891 0.82000 0.33319 10/19/2006 01:04:06 203.68 204.18 203.27 203.73 23.303 22.749 20.426 66.477 -2.4702 -1.8851 -2.1085 -6.6181 4.7464 4.6450 4.1522 7.7590 -4.0533 -4.2452 -3.5772 -4.0500 -0.5204 -0.4058 -0.5077 -0.8529 59.983 59.983 59.983 59.983 1.9066 1.8780 1.8162 2.3424 2.4884 2.5658 1.4244 1.42636 1.4209 1.05084 1.05167 1.05652 -2.6023 -2.0102 -2.2432 -6.9231 -27.355 -21.226 -23.467 -72.45 0.27093 0.18389 0.29366 0.43524 0.85719 0.36348 10/19/2006 01:06:06 203.48 204.04 203.01 203.53 24.021 23.504 21.077 68.601 -2.5842 -1.9916 -2.2013 -6.8627 4.8878 4.7961 4.2787 8.0096 -4.1489 -4.3628 -3.6691 -4.1300 -0.5287 -0.4152 -0.5144 -0.8567 59.986 59.986 59.986 59.986 1.9028 1.8521 1.8304 2.3496 2.4092 2.4637 1.4323 1.41556 1.4256 1.04789 1.04655 1.05093 -2.6017 -2.0074 -2.2302 -6.9122 -27.440 -21.293 -23.540 -72.68 0.28217 0.18409 0.29429 0.44176 0.79961 0.28209 10/19/2006 01:08:07 202.74 203.26 202.32 202.79 25.517 24.862 22.521 72.901 -2.7890 -2.1880 -2.4214 -7.3428 5.1731 5.0534 4.5567 8.4953 -4.3570 -4.5551 -3.8600 -4.2723 -0.5391 -0.4329 -0.5314 -0.8643 59.979 59.979 59.979 59.979 1.9031 1.8697 1.8257 2.4215 2.4757 2.5207 1.4332 1.41187 1.4272 1.04960 1.04878 1.05233 -2.5995 -2.0149 -2.2233 -6.9018 -27.526 -21.359 -23.617 -72.91 0.27205 0.18462 0.28414 0.47083 0.80385 0.25903 10/19/2006 01:10:06 203.78 204.24 203.39 203.82 23.659 23.025 20.730 67.415 -2.5199 -1.9236 -2.1621 -6.7316 4.8214 4.7028 4.2165 7.8776 -4.1105 -4.2916 -3.6199 -4.0923 -0.5226 -0.4089 -0.5127 -0.8545 60.008 60.008 60.008 60.008 1.8117 1.7826 1.7731 2.3811 2.4644 2.5433 1.4276 1.41758 1.4242 1.04848 1.04760 1.05213 -2.5997 -2.0069 -2.2370 -6.9101 -27.616 -21.426 -23.690 -73.14 0.29248 0.18384 0.29358 0.42369 0.82706 0.34414 10/19/2006 01:12:07 204.22 204.74 203.81 204.27 22.677 22.177 19.822 64.675 -2.3814 -1.7988 -2.0140 -6.4166 4.6313 4.5405 4.0400 7.5513 -3.9721 -4.1692 -3.5023 -3.9810 -0.5142 -0.3961 -0.4984 -0.8497 59.986 59.986 59.986 59.986 1.8605 1.8090 1.8114 2.3518 2.4193 2.4988 1.4359 1.41881 1.4292 1.04651 1.04517 1.04967 -2.5740 -1.9810 -2.2124 -6.8613 -27.702 -21.493 -23.763 -73.37 0.28202 0.18397 0.29398 0.41325 0.80757 0.34891 10/19/2006 01:14:06 203.34 203.75 202.82 203.28 24.256 23.644 21.246 69.149 -2.6152 -2.0078 -2.2356 -6.9218 4.9321 4.8176 4.3092 8.0678 -4.1817 -4.3793 -3.6841 -4.1449 -0.5302 -0.4167 -0.5187 -0.8579 59.986 59.986 59.986 59.986 1.9473 1.9357 1.8912 2.4172 2.4907 2.5262 1.4332 1.41380 1.4271 1.04815 1.04812 1.05147 -2.5871 -1.9903 -2.2150 -6.8753 -27.787 -21.559 -23.837 -73.60 0.28251 0.18440 0.27281 0.47437 0.83473 0.29976 10/19/2006 01:16:07 203.38 203.70 202.81 203.25 26.564 25.775 23.357 75.694 -2.9432 -2.2963 -2.5541 -7.6743 5.4023 5.2505 4.7371 8.8483 -4.5301 -4.7220 -3.9897 -4.4040 -0.5447 -0.4373 -0.5391 -0.8673 59.972 59.972 59.972 59.972 1.6879 1.6921 1.6403 2.1556 2.2685 2.3246 1.4292 1.41442 1.4271 1.03916 1.03893 1.04322 -2.6254 -2.0142 -2.2485 -6.9491 -27.873 -21.626 -23.914 -73.84 0.30427 0.20618 0.29474 0.45213 0.82446 0.32332 10/19/2006 01:18:06 203.80 204.21 203.24 203.73 23.486 22.927 20.513 66.925 -2.5048 -1.9031 -2.1241 -6.6719 4.7867 4.6823 4.1691 7.8147 -4.0789 -4.2779 -3.5877 -4.0687 -0.5232 -0.4064 -0.5094 -0.8538 60.012 60.012 60.012 60.012 1.9190 1.9305 1.8321 2.2765 2.4300 2.5204 1.4287 1.42750 1.4219 1.04920 1.05055 1.05632 -2.6227 -2.0058 -2.2412 -6.9387 -27.963 -21.692 -23.987 -74.06 0.29279 0.19485 0.29411 0.46027 0.82320 0.29391 10/19/2006 01:20:06 203.48 203.94 202.91 203.42 23.478 22.971 20.516 66.967 -2.5073 -1.9096 -2.1186 -6.6687 4.7771 4.6848 4.1629 7.8110 -4.0664 -4.2779 -3.5834 -4.0673 -0.5248 -0.4076 -0.5089 -0.8536 59.976 59.976 59.976 59.976 2.0065 2.0197 1.9333 2.4263 2.5464 2.6374 1.4257 1.42723 1.4207 1.05505 1.05627 1.06263 -2.5981 -1.9893 -2.2073 -6.8774 -28.048 -21.759 -24.060 -74.29 0.29289 0.20576 0.30519 0.47791 0.84373 0.29676 10/19/2006 01:22:06 203.78 204.29 203.17 203.73 24.876 24.358 21.826 71.062 -2.7211 -2.1100 -2.3144 -7.1574 5.0698 4.9763 4.4345 8.3179 -4.2776 -4.5068 -3.7827 -4.2378 -0.5367 -0.4240 -0.5219 -0.8604 60.019 60.019 60.019 60.019 1.7818 1.7912 1.6909 2.2995 2.3240 2.4895 1.4319 1.41091 1.4259 1.04493 1.04451 1.05034 -2.6101 -2.0102 -2.2092 -6.9018 -28.134 -21.825 -24.133 -74.52 0.29289 0.24897 0.20713 0.62684 0.67842 0.23546 10/19/2006 01:24:07 203.92 204.40 203.43 203.92 23.953 23.391 21.010 68.353 -2.5717 -1.9756 -2.1965 -6.8435 4.8845 4.7817 4.2742 7.9945 -4.1528 -4.3545 -3.6666 -4.1320 -0.5264 -0.4131 -0.5138 -0.8560 59.994 59.994 59.994 59.994 1.8954 1.8979 1.8290 2.5220 2.4858 2.6222 1.4327 1.41459 1.4285 1.05156 1.04983 1.05532 -2.5958 -1.9906 -2.1911 -6.8691 -28.224 -21.892 -24.207 -74.75 0.30303 0.25924 0.22841 0.61926 0.72261 0.25549 10/19/2006 01:26:07 203.20 203.60 202.69 203.14 23.137 22.559 20.203 65.898 -2.4447 -1.8496 -2.0759 -6.5355 4.7014 4.5929 4.0951 7.6724 -4.0159 -4.2038 -3.5299 -4.0187 -0.5199 -0.4027 -0.5068 -0.8518 59.972 59.972 59.972 59.972 1.8719 1.8841 1.8067 2.4284 2.4947 2.5619 1.4285 1.41591 1.4224 1.04907 1.04904 1.05273 -2.5767 -1.9757 -2.2046 -6.8467 -28.309 -21.958 -24.280 -74.97 0.29347 0.21704 0.28376 0.46014 0.80772 0.29127 10/19/2006 01:28:07 203.58 204.04 203.08 203.57 23.672 23.113 20.723 67.505 -2.5301 -1.9341 -2.1539 -6.7374 4.8192 4.7160 4.2087 7.8885 -4.1014 -4.3011 -3.6156 -4.1027 -0.5249 -0.4100 -0.5117 -0.8540 59.997 59.997 59.997 59.997 1.6296 1.5893 1.5949 2.1468 2.2458 2.3159 1.4230 1.41670 1.4167 1.03837 1.03729 1.04116 -2.5968 -1.9914 -2.2203 -6.8836 -28.395 -22.025 -24.357 -75.21 0.29301 0.19501 0.30524 0.42878 0.84060 0.34255 10/19/2006 01:30:06 203.93 204.34 203.47 203.90 25.208 24.512 22.157 71.879 -2.7530 -2.1341 -2.3792 -7.2570 5.1410 5.0089 4.5084 8.4202 -4.3418 -4.5316 -3.8294 -4.2703 -0.5354 -0.4260 -0.5277 -0.8618 60.008 60.008 60.008 60.008 1.7444 1.7385 1.7133 2.1795 2.2793 2.3362 1.4287 1.41573 1.4256 1.04007 1.03958 1.04349 -2.6081 -1.9975 -2.2340 -6.9210 -28.480 -22.091 -24.430 -75.43 0.30321 0.20547 0.30454 0.44282 0.84083 0.34187 10/19/2006 01:32:07 203.55 204.04 203.07 203.55 23.597 23.041 20.651 67.289 -2.5165 -1.9210 -2.1410 -6.7087 4.8033 4.7013 4.1938 7.8565 -4.0911 -4.2910 -3.6060 -4.0894 -0.5239 -0.4086 -0.5105 -0.8538 59.986 59.986 59.986 59.986 1.7755 1.7565 1.7452 2.3394 2.4195 2.4915 1.4290 1.41512 1.4222 1.04579 1.04517 1.04980 -2.6013 -1.9937 -2.2316 -6.9122 -28.566 -22.158 -24.503 -75.67 0.30335 0.19470 0.30471 0.43598 0.82558 0.33207 10/19/2006 01:34:06 203.28 203.67 202.77 203.23 22.871 22.319 19.949 65.139 -2.4069 -1.8140 -2.0366 -6.4486 4.6494 4.5459 4.0452 7.5858 -3.9779 -4.1682 -3.4953 -3.9946 -0.5176 -0.3989 -0.5034 -0.8501 59.979 59.979 59.979 59.979 1.6860 1.6660 1.6419 2.2675 2.3398 2.4109 1.4237 1.41635 1.4199 1.04178 1.04004 1.04402 -2.5958 -1.9924 -2.2175 -6.8800 -28.656 -22.224 -24.577 -75.89 0.29330 0.20604 0.29459 0.44909 0.84604 0.33012 10/19/2006 01:36:06 204.24 204.58 203.76 204.17 24.411 23.719 21.386 69.518 -2.6367 -2.0198 -2.2675 -6.9884 4.9860 4.8528 4.3579 8.1429 -4.2319 -4.4124 -3.7214 -4.1800 -0.5287 -0.4161 -0.5203 -0.8582 60.012 60.012 60.012 60.012 1.9347 1.9423 1.8390 2.3514 2.4988 2.5840 1.4323 1.42398 1.4264 1.05019 1.05226 1.05705 -2.5914 -1.9817 -2.2203 -6.8794 -28.741 -22.291 -24.653 -76.13 0.32450 0.20522 0.31496 0.41102 0.84418 0.36113 10/19/2006 01:38:06 202.97 203.35 202.49 202.91 25.993 25.222 22.852 74.066 -2.8598 -2.2266 -2.4815 -7.4819 5.2761 5.1292 4.6275 8.6412 -4.4340 -4.6209 -3.9057 -4.3243 -0.5420 -0.4341 -0.5363 -0.8657 59.997 59.997 59.997 59.997 1.8055 1.8310 1.7403 2.3390 2.5340 2.6610 1.4240 1.41889 1.4198 1.04697 1.04924 1.05486 -2.5893 -1.9784 -2.2235 -6.8810 -28.827 -22.358 -24.727 -76.36 0.31418 0.19477 0.30464 0.40481 0.84016 0.35086 10/19/2006 01:40:07 204.12 204.44 203.59 204.02 23.737 23.086 20.733 67.552 -2.5366 -1.9240 -2.1652 -6.7524 4.8450 4.7200 4.2210 7.9043 -4.1282 -4.3100 -3.6234 -4.1090 -0.5234 -0.4076 -0.5129 -0.8542 59.972 59.972 59.972 59.972 1.8518 1.8646 1.7660 2.3380 2.4986 2.6009 1.4327 1.42039 1.4271 1.04881 1.05114 1.05665 -2.5979 -1.9854 -2.2279 -6.8971 -28.913 -22.424 -24.800 -76.58 0.32438 0.21593 0.30401 0.41170 0.84462 0.34895 10/19/2006 01:42:06 204.54 204.80 204.01 204.41 23.080 22.433 20.081 65.597 -2.4388 -1.8245 -2.0682 -6.5296 4.7210 4.5947 4.0968 7.6754 -4.0424 -4.2172 -3.5364 -4.0345 -0.5165 -0.3970 -0.5048 -0.8507 59.990 59.990 59.990 59.990 1.8765 1.8823 1.8382 2.5351 2.6259 2.7239 1.4325 1.41626 1.4282 1.05262 1.05252 1.05798 -2.6093 -1.9912 -2.2351 -6.9174 -29.002 -22.487 -24.873 -76.82 0.32452 0.19452 0.30423 0.43394 0.84961 0.33821 10/19/2006 01:44:07 204.15 204.50 203.64 204.07 24.354 23.666 21.292 69.312 -2.6291 -2.0070 -2.2531 -6.9618 4.9723 4.8395 4.3362 8.1217 -4.2204 -4.4038 -3.7048 -4.1826 -0.5287 -0.4147 -0.5195 -0.8572 59.986 59.986 59.986 59.986 1.7056 1.7145 1.6904 2.2532 2.3400 2.4189 1.4323 1.41170 1.4248 1.04204 1.04155 1.04602 -2.6111 -1.9904 -2.2361 -6.9231 -29.088 -22.557 -24.950 -77.04 0.32452 0.20531 0.28258 0.46685 0.82349 0.31255 10/19/2006 01:46:06 203.60 204.06 203.04 203.55 25.404 24.769 22.314 72.485 -2.7835 -2.1625 -2.3914 -7.3135 5.1724 5.0545 4.5308 8.4789 -4.3597 -4.5688 -3.8485 -4.2907 -0.5381 -0.4277 -0.5277 -0.8624 59.986 59.986 59.986 59.986 1.7015 1.6856 1.6683 2.2433 2.3195 2.3954 1.4351 1.41275 1.4274 1.04093 1.04004 1.04455 -2.6036 -1.9914 -2.2208 -6.9039 -29.174 -22.620 -25.023 -77.28 0.30370 0.18403 0.29424 0.42642 0.78786 0.30619 10/19/2006 01:48:07 203.99 204.44 203.53 203.98 23.360 22.763 20.428 66.551 -2.4793 -1.8823 -2.1141 -6.6335 4.7653 4.6536 4.1581 7.7838 -4.0695 -4.2560 -3.5804 -4.0730 -0.5203 -0.4044 -0.5084 -0.8522 60.012 60.012 60.012 60.012 1.7441 1.7216 1.7136 2.3949 2.4664 2.5272 1.4282 1.41538 1.4227 1.04500 1.04477 1.04894 -2.5854 -1.9786 -2.1997 -6.8581 -29.259 -22.687 -25.097 -77.50 0.29226 0.19452 0.30433 0.47362 0.87646 0.32343 10/19/2006 01:50:06 204.57 205.07 204.14 204.61 22.727 22.209 19.874 64.812 -2.3864 -1.8031 -2.0235 -6.4396 4.6494 4.5542 4.0572 7.5876 -3.9904 -4.1822 -3.5168 -4.0124 -0.5132 -0.3959 -0.4987 -0.8486 59.994 59.994 59.994 59.994 1.6672 1.6844 1.6767 2.3468 2.4127 2.5188 1.4302 1.41652 1.4237 1.04388 1.04254 1.04788 -2.5905 -1.9805 -2.2176 -6.8878 -29.345 -22.753 -25.170 -77.73 0.30237 0.18326 0.31441 0.41828 0.83912 0.35607 10/19/2006 01:52:07 203.65 204.23 203.27 203.75 24.368 23.798 21.447 69.613 -2.6310 -2.0406 -2.2626 -6.9884 4.9627 4.8603 4.3598 8.1410 -4.2079 -4.4114 -3.7265 -4.1763 -0.5300 -0.4198 -0.5189 -0.8584 60.019 60.019 60.019 60.019 1.8059 1.8160 1.7859 2.4647 2.5277 2.5966 1.4337 1.41205 1.4287 1.04828 1.04766 1.05213 -2.5777 -1.9765 -2.2085 -6.8654 -29.435 -22.820 -25.243 -77.97 0.30305 0.18368 0.30423 0.45418 0.86969 0.33709 10/19/2006 01:54:06 203.61 204.09 203.21 203.65 25.183 24.496 22.162 71.842 -2.7439 -2.1331 -2.3761 -7.2448 5.1277 4.9996 4.5035 8.4111 -4.3320 -4.5217 -3.8256 -4.2731 -0.5350 -0.4266 -0.5276 -0.8612 59.979 59.979 59.979 59.979 1.6940 1.6928 1.6738 2.2790 2.3537 2.4674 1.4265 1.41099 1.4215 1.04415 1.04306 1.04821 -2.6017 -2.0005 -2.2375 -6.9169 -29.520 -22.887 -25.320 -78.19 0.31439 0.18395 0.29378 0.37152 0.78704 0.35209 10/19/2006 01:56:07 204.15 204.62 203.74 204.18 23.813 23.192 20.893 67.900 -2.5447 -1.9493 -2.1858 -6.7971 4.8616 4.7458 4.2570 7.9497 -4.1425 -4.3269 -3.6529 -4.1225 -0.5233 -0.4106 -0.5134 -0.8550 59.997 59.997 59.997 59.997 1.7690 1.7511 1.7110 2.2548 2.3676 2.4891 1.4323 1.42363 1.4235 1.04566 1.04563 1.05100 -2.6091 -2.0086 -2.2488 -6.9428 -29.606 -22.953 -25.393 -78.43 0.31394 0.18370 0.30426 0.36798 0.78696 0.35694 10/19/2006 01:58:07 203.80 204.29 203.33 203.80 22.747 22.258 19.884 64.886 -2.3926 -1.8103 -2.0213 -6.4321 4.6361 4.5470 4.0429 7.5688 -3.9709 -4.1711 -3.5015 -3.9891 -0.5160 -0.3981 -0.4999 -0.8497 59.990 59.990 59.990 59.990 1.8476 1.8557 1.7908 2.2863 2.3883 2.5231 1.4310 1.42679 1.4224 1.05091 1.05114 1.05851 -2.5801 -1.9815 -2.2092 -6.8685 -29.691 -23.020 -25.467 -78.65 0.32485 0.18368 0.32614 0.36612 0.79716 0.36344 10/19/2006 02:00:07 203.78 204.25 203.39 203.82 23.992 23.375 21.065 68.432 -2.5715 -1.9765 -2.2107 -6.8515 4.8893 4.7745 4.2846 8.0012 -4.1583 -4.3463 -3.6704 -4.1326 -0.5259 -0.4139 -0.5159 -0.8562 59.979 59.979 59.979 59.979 1.7465 1.7302 1.6857 2.1914 2.3121 2.4193 1.4283 1.42319 1.4211 1.04336 1.04405 1.04954 -2.5916 -1.9971 -2.2173 -6.8919 -29.777 -23.086 -25.540 -78.89 0.30358 0.18389 0.31564 0.37959 0.79240 0.36066 10/19/2006 02:02:07 204.28 204.72 203.83 204.28 24.989 24.299 21.957 71.246 -2.7209 -2.1048 -2.3506 -7.1925 5.1052 4.9745 4.4760 8.3560 -4.3196 -4.5074 -3.8090 -4.2539 -0.5330 -0.4231 -0.5251 -0.8606 60.005 60.005 60.005 60.005 1.7294 1.7169 1.6884 2.2877 2.3480 2.4497 1.4365 1.41161 1.4318 1.04795 1.04733 1.05339 -2.5826 -1.9815 -2.2191 -6.8794 -29.867 -23.153 -25.617 -79.11 0.31347 0.20503 0.31473 0.37164 0.78689 0.37024 10/19/2006 02:04:06 204.45 204.87 204.08 204.48 24.948 24.204 21.941 71.094 -2.7056 -2.0908 -2.3506 -7.1766 5.1011 4.9590 4.4776 8.3433 -4.3244 -4.4966 -3.8111 -4.2547 -0.5303 -0.4216 -0.5249 -0.8601 59.976 59.976 59.976 59.976 1.9200 1.9296 1.8970 2.5670 2.6335 2.7161 1.4349 1.41020 1.4347 1.05327 1.05338 1.05785 -2.5797 -1.9686 -2.2161 -6.8742 -29.953 -23.216 -25.690 -79.34 0.31232 0.19356 0.30265 0.43592 0.86925 0.35520 10/19/2006 02:06:06 204.56 204.97 204.14 204.56 23.277 22.641 20.347 66.267 -2.4645 -1.8636 -2.1066 -6.6122 4.7616 4.6407 4.1539 7.7650 -4.0743 -4.2499 -3.5802 -4.0713 -0.5175 -0.4015 -0.5071 -0.8514 59.997 59.997 59.997 59.997 1.7475 1.7293 1.7249 2.3909 2.4810 2.5648 1.4291 1.41468 1.4253 1.04546 1.04510 1.05007 -2.5814 -1.9765 -2.2243 -6.8841 -30.038 -23.282 -25.763 -79.58 0.29138 0.19400 0.29247 0.43189 0.87036 0.35144 10/19/2006 02:08:07 205.22 205.60 204.82 205.21 23.519 22.853 20.586 66.957 -2.5000 -1.8963 -2.1472 -6.7097 4.8269 4.6985 4.2165 7.8655 -4.1288 -4.2989 -3.6290 -4.1044 -0.5179 -0.4036 -0.5092 -0.8530 59.990 59.990 59.990 59.990 1.8393 1.8362 1.8285 2.3571 2.4489 2.5330 1.4366 1.41398 1.4344 1.04671 1.04609 1.05220 -2.5950 -1.9817 -2.2347 -6.9127 -30.124 -23.349 -25.837 -79.80 0.31263 0.19375 0.30295 0.39444 0.82044 0.38946 10/19/2006 02:10:06 205.03 205.46 204.58 205.02 24.823 24.137 21.796 70.756 -2.7004 -2.0821 -2.3295 -7.1552 5.0897 4.9594 4.4591 8.3324 -4.3144 -4.5014 -3.8023 -4.2697 -0.5305 -0.4198 -0.5223 -0.8586 59.983 59.983 59.983 59.983 1.7947 1.7916 1.8196 2.3831 2.4141 2.5008 1.4346 1.40968 1.4307 1.04723 1.04510 1.05133 -2.5901 -1.9830 -2.2354 -6.9179 -30.209 -23.416 -25.914 -80.04 0.32309 0.19349 0.31358 0.43797 0.83264 0.34801 10/19/2006 02:12:06 204.67 205.16 204.23 204.70 24.243 23.633 21.276 69.149 -2.6152 -2.0110 -2.2436 -6.9575 4.9620 4.8485 4.3452 8.1277 -4.2167 -4.4121 -3.7212 -4.2016 -0.5270 -0.4147 -0.5162 -0.8560 60.001 60.001 60.001 60.001 1.6786 1.6610 1.6890 2.3183 2.3820 2.4759 1.4315 1.41723 1.4276 1.04408 1.04306 1.04814 -2.5962 -1.9912 -2.2280 -6.9184 -30.295 -23.482 -25.987 -80.26 0.30247 0.19402 0.30365 0.41133 0.79842 0.32477 10/19/2006 02:14:07 205.06 205.43 204.65 205.03 23.050 22.417 20.151 65.618 -2.4294 -1.8323 -2.0770 -6.5456 4.7269 4.6055 4.1240 7.6912 -4.0545 -4.2255 -3.5630 -4.0383 -0.5139 -0.3978 -0.5035 -0.8510 59.990 59.990 59.990 59.990 1.7983 1.8203 1.7397 2.2988 2.4446 2.5341 1.4269 1.43276 1.4229 1.04710 1.04865 1.05333 -2.5571 -1.9590 -2.2014 -6.8368 -30.381 -23.549 -26.060 -80.49 0.30190 0.19376 0.31383 0.40630 0.85132 0.38130 10/19/2006 02:16:07 205.04 205.43 204.62 205.02 22.731 22.137 19.853 64.723 -2.3832 -1.7913 -2.0284 -6.4396 4.6608 4.5481 4.0624 7.5894 -4.0056 -4.1803 -3.5195 -4.0164 -0.5112 -0.3938 -0.4993 -0.8484 60.005 60.005 60.005 60.005 1.8395 1.8430 1.7926 2.3454 2.4741 2.5782 1.4283 1.42741 1.4237 1.04894 1.05009 1.05525 -2.5518 -1.9495 -2.1942 -6.8233 -30.466 -23.612 -26.133 -80.72 0.30159 0.19349 0.30265 0.41332 0.85563 0.37790 10/19/2006 02:18:07 203.49 203.97 203.11 203.54 24.625 23.972 21.652 70.250 -2.6626 -2.0596 -2.2982 -7.0556 5.0107 4.8898 4.3978 8.2137 -4.2450 -4.4350 -3.7496 -4.2050 -0.5314 -0.4211 -0.5225 -0.8590 59.968 59.968 59.968 59.968 1.6918 1.6918 1.6812 2.3093 2.3750 2.4517 1.4297 1.41257 1.4240 1.04172 1.04063 1.04515 -2.5551 -1.9548 -2.1944 -6.8181 -30.552 -23.678 -26.207 -80.95 0.29259 0.19470 0.28285 0.46977 0.85266 0.31049 10/19/2006 02:20:07 204.61 205.07 204.17 204.62 24.182 23.558 21.215 68.954 -2.6039 -1.9988 -2.2351 -6.9309 4.9476 4.8309 4.3316 8.0926 -4.2073 -4.3981 -3.7102 -4.1768 -0.5262 -0.4137 -0.5160 -0.8564 60.005 60.005 60.005 60.005 1.7831 1.8007 1.7899 2.4523 2.5183 2.6013 1.4375 1.41345 1.4325 1.04782 1.04733 1.05273 -2.5765 -1.9762 -2.2104 -6.8670 -30.637 -23.745 -26.280 -81.17 0.31279 0.18302 0.30318 0.43276 0.85191 0.34255 10/19/2006 02:22:06 205.11 205.61 204.60 205.10 22.952 22.455 20.035 65.444 -2.4303 -1.8343 -2.0484 -6.5269 4.7081 4.6170 4.0994 7.6857 -4.0320 -4.2372 -3.5506 -4.0584 -0.5161 -0.3972 -0.4996 -0.8491 59.997 59.997 59.997 59.997 1.8008 1.8325 1.8098 2.5178 2.5572 2.6521 1.4343 1.41652 1.4261 1.05005 1.04865 1.05486 -2.5804 -1.9716 -2.2034 -6.8742 -30.723 -23.808 -26.353 -81.41 0.31201 0.19329 0.30260 0.47741 0.85429 0.28787 10/19/2006 02:24:06 204.74 205.24 204.26 204.75 22.718 22.225 19.832 64.775 -2.3933 -1.8038 -2.0173 -6.4406 4.6512 4.5617 4.0510 7.5882 -3.9885 -4.1899 -3.5130 -4.0118 -0.5144 -0.3954 -0.4979 -0.8488 60.016 60.016 60.016 60.016 1.6749 1.6800 1.6802 2.3004 2.3584 2.4418 1.4318 1.41924 1.4246 1.04382 1.04274 1.04861 -2.5506 -1.9473 -2.1668 -6.8015 -30.808 -23.875 -26.426 -81.64 0.30223 0.19389 0.30358 0.45133 0.81390 0.30460 10/19/2006 02:26:06 203.70 204.25 203.33 203.79 24.202 23.610 21.292 69.102 -2.6026 -2.0136 -2.2415 -6.9298 4.9302 4.8226 4.3297 8.0811 -4.1872 -4.3822 -3.7042 -4.1567 -0.5278 -0.4175 -0.5177 -0.8575 60.005 60.005 60.005 60.005 1.7790 1.7526 1.7442 2.3125 2.3528 2.4136 1.4337 1.41284 1.4272 1.04355 1.04201 1.04635 -2.5630 -1.9671 -2.1978 -6.8415 -30.894 -23.938 -26.500 -81.86 0.30313 0.18364 0.28250 0.45487 0.80534 0.29893 10/19/2006 02:28:07 204.19 204.68 203.79 204.23 24.823 24.170 21.856 70.851 -2.6925 -2.0896 -2.3293 -7.1424 5.0687 4.9472 4.4542 8.3094 -4.2943 -4.4842 -3.7966 -4.2464 -0.5311 -0.4224 -0.5229 -0.8595 60.008 60.008 60.008 60.008 1.7690 1.7561 1.7463 2.3050 2.3797 2.4565 1.4313 1.41231 1.4277 1.04342 1.04280 1.04721 -2.5679 -1.9765 -2.2088 -6.8581 -30.980 -24.004 -26.573 -82.09 0.30280 0.19420 0.28220 0.41655 0.79321 0.32004 10/19/2006 02:30:06 204.22 204.60 203.76 204.18 23.301 22.686 20.371 66.361 -2.4693 -1.8715 -2.1081 -6.6159 4.7586 4.6417 4.1513 7.7668 -4.0679 -4.2477 -3.5761 -4.0682 -0.5188 -0.4031 -0.5078 -0.8518 60.012 60.012 60.012 60.012 1.6511 1.6566 1.6519 2.3187 2.3970 2.4542 1.4308 1.41415 1.4269 1.04178 1.04136 1.04555 -2.5516 -1.9550 -2.1898 -6.8161 -31.065 -24.071 -26.646 -82.31 0.29218 0.19446 0.29333 0.49014 0.87594 0.32470 10/19/2006 02:32:07 204.54 204.93 204.09 204.52 22.625 22.039 19.727 64.391 -2.3680 -1.7733 -2.0087 -6.3879 4.6280 4.5165 4.0267 7.5252 -3.9764 -4.1536 -3.4897 -3.9773 -0.5116 -0.3926 -0.4988 -0.8489 60.005 60.005 60.005 60.005 1.8632 1.8771 1.8054 2.4289 2.5561 2.6366 1.4343 1.42820 1.4284 1.05163 1.05338 1.05864 -2.5687 -1.9629 -2.2025 -6.8431 -31.151 -24.138 -26.720 -82.55 0.29162 0.19411 0.29278 0.48567 0.89447 0.33930 10/19/2006 02:34:07 204.64 205.06 204.16 204.61 23.643 23.036 20.671 67.347 -2.5278 -1.9211 -2.1556 -6.7438 4.8383 4.7239 4.2204 7.8994 -4.1257 -4.3154 -3.6282 -4.1139 -0.5223 -0.4066 -0.5107 -0.8536 60.019 60.019 60.019 60.019 1.7626 1.7933 1.7280 2.2774 2.4350 2.5246 1.4329 1.42311 1.4295 1.04559 1.04714 1.05233 -2.5869 -1.9684 -2.2213 -6.8810 -31.236 -24.201 -26.793 -82.77 0.30227 0.19405 0.31428 0.42344 0.87118 0.38505 10/19/2006 02:36:07 204.49 204.84 203.89 204.37 25.118 24.431 21.980 71.531 -2.7510 -2.1141 -2.3563 -7.2288 5.1366 5.0050 4.4818 8.3960 -4.3378 -4.5364 -3.8125 -4.2703 -0.5355 -0.4224 -0.5256 -0.8610 60.019 60.019 60.019 60.019 1.8103 1.8314 1.7552 2.3266 2.4741 2.5902 1.4377 1.41933 1.4294 1.04874 1.04996 1.05672 -2.5901 -1.9684 -2.2088 -6.8748 -31.322 -24.267 -26.866 -83.01 0.33418 0.20455 0.31408 0.46356 0.88420 0.34566 10/19/2006 02:38:06 203.87 204.26 203.36 203.82 24.036 23.402 21.030 68.469 -2.5817 -1.9715 -2.2069 -6.8552 4.9007 4.7803 4.2768 8.0127 -4.1653 -4.3548 -3.6634 -4.1478 -0.5267 -0.4124 -0.5160 -0.8555 60.012 60.012 60.012 60.012 1.8028 1.7838 1.7763 2.4422 2.5163 2.5572 1.4305 1.41055 1.4250 1.04782 1.04727 1.05180 -2.5956 -1.9773 -2.2094 -6.8758 -31.408 -24.334 -26.939 -83.23 0.32474 0.20538 0.30436 0.47045 0.87393 0.34378 10/19/2006 02:40:07 204.88 205.21 204.31 204.76 22.843 22.259 19.861 64.965 -2.4085 -1.7978 -2.0300 -6.4614 4.6804 4.5682 4.0578 7.6112 -4.0129 -4.1994 -3.5136 -4.0222 -0.5145 -0.3934 -0.5002 -0.8489 60.001 60.001 60.001 60.001 1.7908 1.8091 1.7688 2.4254 2.5477 2.6426 1.4275 1.42197 1.4214 1.04808 1.04878 1.05419 -2.5799 -1.9622 -2.1999 -6.8503 -31.497 -24.400 -27.013 -83.46 0.30214 0.20476 0.30348 0.46816 0.86553 0.33026 10/19/2006 02:42:06 204.89 205.22 204.37 204.80 23.868 23.210 20.850 67.927 -2.5600 -1.9423 -2.1861 -6.8158 4.8904 4.7631 4.2615 7.9733 -4.1668 -4.3491 -3.6581 -4.1372 -0.5234 -0.4077 -0.5129 -0.8547 60.023 60.023 60.023 60.023 1.8558 1.8864 1.8422 2.4539 2.5381 2.6166 1.4376 1.41407 1.4338 1.04940 1.05022 1.05565 -2.5724 -1.9522 -2.1930 -6.8379 -31.583 -24.464 -27.086 -83.68 0.32354 0.20460 0.31408 0.44511 0.85184 0.35021 10/19/2006 02:44:06 203.97 204.35 203.47 203.92 24.930 24.232 21.870 71.030 -2.7123 -2.0915 -2.3370 -7.1584 5.0849 4.9519 4.4500 8.3227 -4.3010 -4.4887 -3.7872 -4.2461 -0.5333 -0.4222 -0.5251 -0.8600 60.012 60.012 60.012 60.012 1.6598 1.6627 1.6199 2.2716 2.3636 2.4156 1.4285 1.41389 1.4250 1.04139 1.04136 1.04535 -2.5777 -1.9642 -2.2064 -6.8524 -31.669 -24.530 -27.159 -83.92 0.30325 0.19466 0.29366 0.47430 0.84098 0.31375 10/19/2006 02:46:06 204.18 204.59 203.79 204.19 26.093 25.296 22.992 74.382 -2.8726 -2.2413 -2.5078 -7.5512 5.3281 5.1755 4.6859 8.7272 -4.4875 -4.6651 -3.9580 -4.3746 -0.5391 -0.4330 -0.5352 -0.8652 59.997 59.997 59.997 59.997 1.6568 1.6811 1.6402 2.3470 2.4491 2.5258 1.4305 1.40924 1.4282 1.04336 1.04346 1.04728 -2.6028 -1.9961 -2.2374 -6.9210 -31.754 -24.597 -27.236 -84.15 0.31289 0.21549 0.29245 0.44952 0.85541 0.34327 10/19/2006 02:48:07 204.38 204.84 203.99 204.42 23.410 22.808 20.523 66.741 -2.4833 -1.8931 -2.1285 -6.6650 4.7845 4.6719 4.1866 7.8165 -4.0895 -4.2712 -3.6054 -4.0840 -0.5190 -0.4052 -0.5083 -0.8525 59.997 59.997 59.997 59.997 1.8544 1.8279 1.7691 2.4511 2.5410 2.6050 1.4304 1.41503 1.4287 1.04861 1.04924 1.05266 -2.5820 -1.9814 -2.2168 -6.8805 -31.840 -24.663 -27.309 -84.38 0.30217 0.20462 0.29247 0.46642 0.84306 0.31396 10/19/2006 02:50:06 204.20 204.70 203.77 204.24 22.714 22.206 19.864 64.781 -2.3860 -1.8038 -2.0211 -6.4294 4.6383 4.5455 4.0481 7.5755 -3.9776 -4.1724 -3.5074 -4.0061 -0.5143 -0.3967 -0.4993 -0.8486 60.016 60.016 60.016 60.016 1.6457 1.6331 1.6106 2.3096 2.3874 2.4720 1.4253 1.41872 1.4207 1.04204 1.04136 1.04608 -2.5749 -1.9801 -2.2111 -6.8654 -31.925 -24.726 -27.383 -84.61 0.29213 0.19433 0.29325 0.44747 0.81955 0.29940 10/19/2006 02:52:07 204.72 205.16 204.35 204.76 23.850 23.188 20.901 67.937 -2.5512 -1.9473 -2.1938 -6.8163 4.8823 4.7573 4.2710 7.9721 -4.1629 -4.3405 -3.6645 -4.1337 -0.5225 -0.4093 -0.5135 -0.8550 60.008 60.008 60.008 60.008 1.7220 1.7104 1.6400 2.1912 2.3662 2.4365 1.4318 1.42609 1.4300 1.04309 1.04438 1.04914 -2.5771 -1.9805 -2.2199 -6.8748 -32.011 -24.793 -27.456 -84.83 0.31394 0.20533 0.31514 0.38177 0.80802 0.39098 10/19/2006 02:54:07 204.34 204.79 203.93 204.37 25.371 24.659 22.330 72.358 -2.7771 -2.1585 -2.4087 -7.3258 5.1845 5.0502 4.5542 8.4953 -4.3780 -4.5656 -3.8651 -4.3010 -0.5355 -0.4274 -0.5288 -0.8623 60.016 60.016 60.016 60.016 1.9216 1.9408 1.8363 2.2923 2.4583 2.5415 1.4344 1.41951 1.4303 1.04743 1.04963 1.05413 -2.6019 -1.9945 -2.2375 -6.9257 -32.101 -24.859 -27.533 -85.07 0.32446 0.20515 0.31489 0.38562 0.82312 0.40435 10/19/2006 02:56:07 203.84 204.29 203.39 203.84 24.352 23.703 21.367 69.423 -2.6246 -2.0190 -2.2573 -6.9671 4.9642 4.8424 4.3462 8.1253 -4.2134 -4.4016 -3.7139 -4.1811 -0.5287 -0.4169 -0.5193 -0.8574 60.008 60.008 60.008 60.008 1.6834 1.6994 1.6269 2.1956 2.3404 2.4299 1.4301 1.42082 1.4243 1.04119 1.04267 1.04715 -2.6034 -1.9987 -2.2400 -6.9283 -32.186 -24.926 -27.606 -85.29 0.31424 0.19470 0.30464 0.44530 0.83807 0.34537 10/19/2006 02:58:06 203.89 204.29 203.39 203.84 23.674 23.052 20.692 67.421 -2.5276 -1.9206 -2.1556 -6.7321 4.8273 4.7096 4.2087 7.8837 -4.1127 -4.2999 -3.6148 -4.1032 -0.5236 -0.4078 -0.5121 -0.8539 59.997 59.997 59.997 59.997 1.6571 1.6634 1.6286 2.3061 2.4125 2.4672 1.4304 1.41644 1.4246 1.04244 1.04228 1.04588 -2.6266 -2.0163 -2.2557 -6.9652 -32.272 -24.993 -27.679 -85.53 0.30315 0.19463 0.29353 0.47312 0.88584 0.33323 10/19/2006 03:00:06 204.35 204.74 203.96 204.36 24.162 23.466 21.171 68.801 -2.5961 -1.9855 -2.2366 -6.9090 4.9376 4.8047 4.3183 8.0696 -4.2000 -4.3752 -3.6940 -4.1694 -0.5258 -0.4132 -0.5178 -0.8561 59.994 59.994 59.994 59.994 1.7966 1.7933 1.7623 2.4132 2.5031 2.5679 1.4316 1.41178 1.4282 1.04769 1.04832 1.05253 -2.6325 -2.0157 -2.2633 -6.9834 -32.362 -25.062 -27.756 -85.77 0.30223 0.21558 0.30345 0.45188 0.87096 0.35076 10/19/2006 03:02:06 204.12 204.57 203.58 204.08 24.946 24.320 21.897 71.162 -2.7221 -2.1056 -2.3355 -7.1782 5.0919 4.9756 4.4581 8.3469 -4.3034 -4.5081 -3.7974 -4.2599 -0.5345 -0.4231 -0.5238 -0.8599 59.986 59.986 59.986 59.986 1.7562 1.7434 1.7239 2.4201 2.5282 2.6005 1.4331 1.40924 1.4274 1.04854 1.04858 1.05326 -2.6125 -1.9969 -2.2379 -6.9371 -32.448 -25.129 -27.829 -85.99 0.31246 0.19365 0.30305 0.45598 0.85876 0.32640 10/19/2006 03:04:06 204.22 204.74 203.82 204.28 24.307 23.700 21.365 69.370 -2.6197 -2.0213 -2.2537 -6.9709 4.9642 4.8524 4.3546 8.1320 -4.2167 -4.4114 -3.7263 -4.1880 -0.5277 -0.4165 -0.5175 -0.8572 59.997 59.997 59.997 59.997 1.6553 1.6478 1.6413 2.3567 2.4269 2.5072 1.4354 1.41126 1.4325 1.04506 1.04431 1.04907 -2.6307 -2.0241 -2.2476 -6.9766 -32.537 -25.196 -27.906 -86.23 0.31344 0.18337 0.30391 0.45170 0.82067 0.29980 10/19/2006 03:06:07 205.02 205.47 204.61 205.05 23.211 22.616 20.311 66.140 -2.4580 -1.8630 -2.0990 -6.6090 4.7590 4.6471 4.1558 7.7656 -4.0749 -4.2573 -3.5869 -4.0779 -0.5165 -0.4009 -0.5050 -0.8510 60.001 60.001 60.001 60.001 1.9114 1.9376 1.8958 2.5399 2.6288 2.6872 1.4304 1.41582 1.4261 1.05367 1.05410 1.05884 -2.5924 -1.9856 -2.2229 -6.9044 -32.623 -25.262 -27.980 -86.45 0.32319 0.19360 0.30285 0.44052 0.86173 0.35444 10/19/2006 03:08:07 204.62 205.16 204.26 204.71 23.303 22.735 20.436 66.477 -2.4712 -1.8851 -2.1143 -6.6415 4.7686 4.6644 4.1746 7.7911 -4.0780 -4.2665 -3.5995 -4.0739 -0.5182 -0.4041 -0.5063 -0.8523 60.008 60.008 60.008 60.008 1.8483 1.8371 1.7733 2.2493 2.4319 2.5041 1.4275 1.42829 1.4220 1.04802 1.05009 1.05552 -2.5938 -1.9885 -2.2300 -6.9174 -32.709 -25.329 -28.053 -86.69 0.31242 0.19356 0.32446 0.39052 0.83354 0.40013 10/19/2006 03:10:06 203.92 204.41 203.49 203.96 25.323 24.666 22.327 72.316 -2.7679 -2.1615 -2.3996 -7.3076 5.1639 5.0423 4.5438 8.4686 -4.3594 -4.5554 -3.8584 -4.2798 -0.5360 -0.4286 -0.5281 -0.8628 60.005 60.005 60.005 60.005 1.8672 1.8745 1.7895 2.2429 2.4164 2.4666 1.4323 1.42065 1.4258 1.04644 1.04832 1.05226 -2.6203 -2.0230 -2.2583 -6.9735 -32.794 -25.395 -28.130 -86.91 0.31414 0.18378 0.29356 0.42300 0.81308 0.34255 10/19/2006 03:12:07 204.56 205.03 204.14 204.58 24.054 23.420 21.106 68.580 -2.5838 -1.9818 -2.2207 -6.8872 4.9206 4.8018 4.3089 8.0417 -4.1878 -4.3739 -3.6924 -4.1512 -0.5250 -0.4126 -0.5153 -0.8564 60.001 60.001 60.001 60.001 2.0162 2.0158 1.9091 2.4047 2.5630 2.6238 1.4320 1.42644 1.4256 1.05472 1.05705 1.06164 -2.6439 -2.0434 -2.2809 -7.0254 -32.884 -25.462 -28.207 -87.15 0.30214 0.20462 0.30328 0.44878 0.85422 0.34689 10/19/2006 03:14:07 204.71 205.12 204.14 204.63 22.875 22.342 19.915 65.128 -2.4173 -1.8130 -2.0339 -6.4795 4.6830 4.5825 4.0656 7.6300 -4.0104 -4.2089 -3.5205 -4.0288 -0.5161 -0.3955 -0.5001 -0.8491 60.001 60.001 60.001 60.001 1.8188 1.7837 1.7556 2.3937 2.5181 2.5372 1.4299 1.41635 1.4240 1.04802 1.04786 1.05200 -2.6184 -2.0087 -2.2370 -6.9475 -32.970 -25.532 -28.280 -87.39 0.30227 0.20471 0.29270 0.50238 0.87579 0.30471 10/19/2006 03:16:06 204.19 204.65 203.79 204.23 24.389 23.734 21.426 69.550 -2.6314 -2.0283 -2.2693 -6.9932 4.9801 4.8575 4.3667 8.1483 -4.2283 -4.4140 -3.7308 -4.1817 -0.5283 -0.4175 -0.5197 -0.8582 60.005 60.005 60.005 60.005 1.7680 1.7354 1.7167 2.3066 2.3982 2.4313 1.4319 1.41617 1.4266 1.04992 1.04976 1.05426 -2.6227 -2.0115 -2.2398 -6.9522 -33.059 -25.598 -28.353 -87.61 0.29191 0.19427 0.28222 0.46536 0.85169 0.30898 10/19/2006 03:18:06 204.35 204.82 203.94 204.38 26.383 25.611 23.269 75.262 -2.9212 -2.2898 -2.5491 -7.6626 5.3916 5.2458 4.7459 8.8477 -4.5313 -4.7198 -4.0032 -4.4241 -0.5417 -0.4364 -0.5371 -0.8660 59.994 59.994 59.994 59.994 1.8261 1.7849 1.7504 2.3224 2.4352 2.4905 1.4241 1.41091 1.4220 1.04776 1.04760 1.05127 -2.6036 -2.0011 -2.2423 -6.9330 -33.145 -25.665 -28.430 -87.85 0.31246 0.20438 0.31368 0.39810 0.85005 0.37938 10/19/2006 03:20:06 204.97 205.40 204.56 204.97 23.342 22.713 20.397 66.451 -2.4773 -1.8731 -2.1154 -6.6442 4.7845 4.6654 4.1727 7.8032 -4.0929 -4.2728 -3.5966 -4.0914 -0.5177 -0.4015 -0.5070 -0.8514 59.997 59.997 59.997 59.997 1.7537 1.7369 1.7290 2.3590 2.4684 2.5175 1.4307 1.41617 1.4268 1.04749 1.04740 1.05140 -2.6180 -2.0086 -2.2529 -6.9688 -33.231 -25.731 -28.504 -88.08 0.31215 0.20420 0.31340 0.42300 0.87617 0.37989 10/19/2006 03:22:06 203.78 204.19 203.33 203.77 23.674 23.054 20.717 67.442 -2.5268 -1.9255 -2.1601 -6.7348 4.8243 4.7074 4.2122 7.8789 -4.1099 -4.2957 -3.6164 -4.0894 -0.5237 -0.4089 -0.5127 -0.8547 60.001 60.001 60.001 60.001 1.7829 1.7558 1.7381 2.3893 2.4878 2.5345 1.4340 1.41450 1.4285 1.04736 1.04733 1.05113 -2.6125 -2.0043 -2.2478 -6.9470 -33.321 -25.798 -28.580 -88.31 0.28096 0.18337 0.29285 0.46480 0.89313 0.35123 10/19/2006 03:24:07 203.68 204.13 203.33 203.73 25.618 24.849 22.593 73.064 -2.8009 -2.1858 -2.4467 -7.3881 5.2181 5.0728 4.5941 8.5540 -4.4029 -4.5777 -3.8882 -4.3105 -0.5367 -0.4308 -0.5325 -0.8636 60.005 60.005 60.005 60.005 1.9454 1.9426 1.8729 2.4647 2.5522 2.5974 1.4297 1.41029 1.4305 1.05150 1.05272 1.05552 -2.6303 -2.0244 -2.2747 -6.9880 -33.406 -25.864 -28.657 -88.55 0.28167 0.20549 0.27172 0.45741 0.81687 0.29264 10/19/2006 03:26:06 204.79 205.28 204.41 204.85 24.389 23.752 21.422 69.560 -2.6342 -2.0291 -2.2684 -7.0098 4.9948 4.8758 4.3790 8.1810 -4.2438 -4.4334 -3.7456 -4.2185 -0.5273 -0.4161 -0.5179 -0.8568 60.001 60.001 60.001 60.001 1.7693 1.7335 1.7407 2.3456 2.4318 2.4918 1.4308 1.41213 1.4251 1.04828 1.04707 1.05193 -2.6111 -2.0084 -2.2497 -6.9589 -33.496 -25.931 -28.731 -88.77 0.29091 0.19356 0.30282 0.42145 0.83837 0.34190 10/19/2006 03:28:07 204.67 205.06 204.26 204.66 23.081 22.458 20.189 65.729 -2.4338 -1.8398 -2.0815 -6.5509 4.7239 4.6051 4.1240 7.6948 -4.0488 -4.2217 -3.5600 -4.0371 -0.5151 -0.3994 -0.5046 -0.8513 59.986 59.986 59.986 59.986 1.8197 1.8126 1.7601 2.2757 2.4577 2.5182 1.4320 1.42627 1.4269 1.04887 1.05075 1.05545 -2.5914 -1.9896 -2.2305 -6.9132 -33.582 -25.997 -28.804 -89.01 0.30247 0.17251 0.29270 0.45201 0.87862 0.35000 10/19/2006 03:30:06 204.27 204.75 203.84 204.31 24.701 24.053 21.725 70.477 -2.6772 -2.0731 -2.3113 -7.1030 5.0454 4.9253 4.4286 8.2682 -4.2767 -4.4674 -3.7778 -4.2320 -0.5305 -0.4209 -0.5219 -0.8590 59.997 59.997 59.997 59.997 1.9213 1.9287 1.8421 2.2909 2.4583 2.5000 1.4299 1.41775 1.4264 1.04881 1.05121 1.05512 -2.5973 -1.9882 -2.2347 -6.9153 -33.667 -26.064 -28.881 -89.23 0.29207 0.18354 0.28232 0.44108 0.83525 0.33684 10/19/2006 03:32:07 204.69 205.18 204.33 204.76 25.273 24.552 22.263 72.084 -2.7599 -2.1456 -2.4001 -7.3034 5.1735 5.0376 4.5493 8.4741 -4.3755 -4.5580 -3.8646 -4.2984 -0.5334 -0.4259 -0.5276 -0.8617 59.997 59.997 59.997 59.997 1.9495 1.9557 1.8848 2.3422 2.4986 2.5582 1.4341 1.41802 1.4300 1.05393 1.05554 1.06217 -2.6009 -1.9974 -2.2388 -6.9335 -33.753 -26.130 -28.954 -89.47 0.29125 0.17227 0.30318 0.45251 0.85868 0.36630 10/19/2006 03:34:07 203.71 204.20 203.39 203.79 24.012 23.348 21.121 68.485 -2.5644 -1.9751 -2.2205 -6.8547 4.8919 4.7677 4.2963 8.0006 -4.1659 -4.3396 -3.6779 -4.1257 -0.5242 -0.4142 -0.5168 -0.8567 59.979 59.979 59.979 59.979 1.9418 1.9412 1.8860 2.5229 2.6120 2.6436 1.4360 1.41292 1.4310 1.05281 1.05390 1.05672 -2.6097 -2.0120 -2.2587 -6.9595 -33.843 -26.200 -29.031 -89.71 0.28149 0.17289 0.29330 0.45990 0.88271 0.35271 10/19/2006 03:36:06 202.64 203.11 202.27 202.69 23.534 22.919 20.632 67.083 -2.4971 -1.9098 -2.1419 -6.6666 4.7693 4.6554 4.1733 7.8026 -4.0631 -4.2455 -3.5815 -4.0544 -0.5236 -0.4102 -0.5132 -0.8544 60.016 60.016 60.016 60.016 1.8457 1.8108 1.7504 2.3309 2.4485 2.4420 1.4250 1.41363 1.4196 1.04703 1.04753 1.04921 -2.6256 -2.0307 -2.2745 -6.9849 -33.928 -26.267 -29.104 -89.93 0.28180 0.17310 0.27200 0.49362 0.88547 0.31910 10/19/2006 03:38:06 204.24 204.69 203.77 204.23 25.216 24.566 22.174 71.958 -2.7587 -2.1420 -2.3781 -7.2741 5.1506 5.0287 4.5188 8.4438 -4.3494 -4.5497 -3.8423 -4.2881 -0.5355 -0.4259 -0.5262 -0.8615 59.997 59.997 59.997 59.997 1.8444 1.7918 1.7534 2.3204 2.4220 2.4362 1.4324 1.41029 1.4264 1.04697 1.04687 1.04987 -2.6687 -2.0652 -2.2985 -7.0592 -34.018 -26.333 -29.181 -90.17 0.29226 0.19447 0.27170 0.51362 0.88271 0.28834 10/19/2006 03:40:07 204.18 204.58 203.73 204.16 26.553 25.769 23.420 75.741 -2.9419 -2.3071 -2.5682 -7.7079 5.4215 5.2720 4.7715 8.8888 -4.5538 -4.7405 -4.0214 -4.4281 -0.5426 -0.4375 -0.5382 -0.8671 60.001 60.001 60.001 60.001 1.9542 1.9120 1.8847 2.4634 2.5570 2.5665 1.4363 1.40854 1.4331 1.05308 1.05344 1.05678 -2.6647 -2.0481 -2.2893 -7.0577 -34.108 -26.403 -29.258 -90.40 0.30210 0.17234 0.28154 0.49480 0.89127 0.32437 10/19/2006 03:42:07 204.03 204.46 203.64 204.06 23.366 22.749 20.470 66.588 -2.4758 -1.8845 -2.1223 -6.6394 4.7675 4.6518 4.1691 7.7880 -4.0743 -4.2528 -3.5882 -4.0707 -0.5193 -0.4050 -0.5090 -0.8524 59.997 59.997 59.997 59.997 1.8015 1.7686 1.7559 2.4135 2.4920 2.5213 1.4314 1.41284 1.4256 1.04881 1.04845 1.05200 -2.6307 -2.0269 -2.2657 -6.9891 -34.194 -26.470 -29.335 -90.64 0.29189 0.18346 0.27124 0.49896 0.87215 0.29882 10/19/2006 03:44:07 204.69 205.08 204.27 204.67 23.968 23.287 21.000 68.253 -2.5692 -1.9613 -2.2107 -6.8531 4.9063 4.7760 4.2898 8.0127 -4.1796 -4.3545 -3.6763 -4.1512 -0.5236 -0.4106 -0.5153 -0.8552 60.038 60.038 60.038 60.038 1.7310 1.7177 1.6760 2.2233 2.3415 2.3793 1.4351 1.41433 1.4274 1.04211 1.04254 1.04575 -2.6237 -2.0175 -2.2608 -6.9740 -34.283 -26.540 -29.408 -90.86 0.30239 0.18329 0.28190 0.48623 0.88130 0.35408 10/19/2006 03:46:06 204.54 204.94 204.13 204.53 25.744 24.975 22.663 73.381 -2.8280 -2.1998 -2.4620 -7.4483 5.2657 5.1184 4.6262 8.6248 -4.4419 -4.6216 -3.9164 -4.3485 -0.5370 -0.4297 -0.5321 -0.8635 60.001 60.001 60.001 60.001 1.8287 1.8359 1.8267 2.3548 2.4447 2.4940 1.4358 1.40783 1.4352 1.04723 1.04753 1.05206 -2.6655 -2.0484 -2.3055 -7.0764 -34.369 -26.606 -29.485 -91.10 0.31299 0.19394 0.28162 0.45853 0.84306 0.32448 10/19/2006 03:48:06 204.54 204.96 204.07 204.51 23.901 23.262 20.917 68.079 -2.5631 -1.9540 -2.1938 -6.8270 4.8889 4.7677 4.2687 7.9842 -4.1632 -4.3491 -3.6615 -4.1400 -0.5242 -0.4098 -0.5139 -0.8550 59.994 59.994 59.994 59.994 1.8558 1.8748 1.7869 2.3436 2.5372 2.6114 1.4307 1.42355 1.4248 1.04927 1.05154 1.05698 -2.6520 -2.0348 -2.2835 -7.0353 -34.459 -26.673 -29.562 -91.34 0.30217 0.19395 0.30340 0.46058 0.89662 0.37172 10/19/2006 03:50:06 204.30 204.70 203.76 204.23 23.750 23.147 20.749 67.647 -2.5466 -1.9368 -2.1665 -6.7715 4.8524 4.7387 4.2278 7.9243 -4.1303 -4.3246 -3.6307 -4.1165 -0.5248 -0.4087 -0.5123 -0.8545 60.023 60.023 60.023 60.023 1.7549 1.7415 1.6975 2.1896 2.3557 2.4206 1.4336 1.42302 1.4268 1.04309 1.04431 1.04974 -2.6594 -2.0375 -2.2824 -7.0369 -34.549 -26.743 -29.639 -91.57 0.30282 0.18360 0.30423 0.45064 0.86352 0.36774 10/19/2006 03:52:06 204.40 204.85 204.01 204.43 25.112 24.412 22.084 71.610 -2.7393 -2.1221 -2.3712 -7.2389 5.1332 5.0010 4.5055 8.4063 -4.3415 -4.5284 -3.8310 -4.2729 -0.5336 -0.4243 -0.5262 -0.8611 59.968 59.968 59.968 59.968 1.9002 1.9174 1.8412 2.2909 2.4523 2.5260 1.4366 1.41731 1.4333 1.04907 1.05068 1.05619 -2.6799 -2.0649 -2.3025 -7.0956 -34.639 -26.812 -29.716 -91.81 0.29179 0.19417 0.29305 0.43810 0.83726 0.34570 10/19/2006 03:54:07 203.75 204.19 203.29 203.74 24.056 23.427 21.090 68.569 -2.5817 -1.9798 -2.2149 -6.8659 4.9015 4.7835 4.2875 8.0212 -4.1665 -4.3545 -3.6712 -4.1464 -0.5267 -0.4138 -0.5165 -0.8560 59.997 59.997 59.997 59.997 1.6751 1.6673 1.6677 2.2073 2.3054 2.3320 1.4319 1.41292 1.4253 1.03916 1.03866 1.04223 -2.6600 -2.0466 -2.2923 -7.0509 -34.724 -26.879 -29.793 -92.05 0.29301 0.19504 0.29429 0.45455 0.84544 0.35180 10/19/2006 03:56:07 203.99 204.31 203.48 203.90 23.098 22.480 20.128 65.708 -2.4411 -1.8356 -2.0722 -6.5323 4.7121 4.5933 4.0958 7.6730 -4.0302 -4.2105 -3.5332 -4.0253 -0.5181 -0.3995 -0.5059 -0.8513 59.976 59.976 59.976 59.976 1.6784 1.6661 1.6338 2.2636 2.3869 2.4261 1.4310 1.41775 1.4250 1.04585 1.04602 1.05074 -2.6437 -2.0320 -2.2738 -7.0015 -34.814 -26.946 -29.866 -92.28 0.29293 0.18411 0.28321 0.45834 0.86947 0.33634 10/19/2006 03:58:06 204.53 204.85 204.04 204.44 24.902 24.132 21.807 70.841 -2.7071 -2.0753 -2.3381 -7.1510 5.0934 4.9432 4.4497 8.3154 -4.3144 -4.4868 -3.7859 -4.2438 -0.5315 -0.4198 -0.5254 -0.8599 60.001 60.001 60.001 60.001 1.8995 1.9099 1.8354 2.4187 2.5320 2.5772 1.4343 1.41468 1.4294 1.04986 1.05088 1.05486 -2.6494 -2.0256 -2.2786 -7.0182 -34.900 -27.015 -29.943 -92.51 0.30210 0.19400 0.30338 0.47269 0.87944 0.35668 10/19/2006 04:00:07 203.97 204.69 203.53 204.12 24.152 23.743 21.321 69.212 -2.6066 -2.0376 -2.2271 -6.9479 4.9262 4.8600 4.3397 8.1108 -4.1802 -4.4124 -3.7244 -4.1840 -0.5291 -0.4192 -0.5132 -0.8566 59.976 59.976 59.976 59.976 1.7459 1.7219 1.6957 2.3703 2.4408 2.4672 1.4299 1.41442 1.4232 1.04664 1.04549 1.04881 -2.6410 -2.0267 -2.2705 -7.0099 -34.990 -27.082 -30.020 -92.74 0.30292 0.18337 0.29328 0.47567 0.82074 0.29419 10/19/2006 04:02:06 203.87 204.59 203.36 203.98 23.139 22.841 20.358 66.340 -2.4651 -1.9065 -2.0748 -6.6074 4.7173 4.6733 4.1402 7.7559 -4.0220 -4.2665 -3.5826 -4.0610 -0.5225 -0.4080 -0.5011 -0.8519 59.997 59.997 59.997 59.997 1.7771 1.7677 1.7154 2.3898 2.4671 2.5105 1.4326 1.41556 1.4237 1.04749 1.04694 1.04987 -2.6447 -2.0735 -2.2513 -7.0223 -35.079 -27.152 -30.093 -92.98 0.30321 0.18352 0.29363 0.48728 0.81122 0.29101 10/19/2006 04:04:07 203.69 204.48 203.34 203.90 25.208 24.749 22.353 72.311 -2.7574 -2.1863 -2.3834 -7.3055 5.1347 5.0606 4.5457 8.4741 -4.3314 -4.5640 -3.8705 -4.2950 -0.5370 -0.4320 -0.5243 -0.8619 59.983 59.983 59.983 59.983 1.8645 1.8224 1.7982 2.4231 2.4743 2.5151 1.4329 1.40704 1.4268 1.05038 1.04904 1.05200 -2.6537 -2.0837 -2.2659 -7.0483 -35.165 -27.222 -30.170 -93.22 0.30315 0.19425 0.30423 0.42300 0.77603 0.32224 10/19/2006 04:06:06 203.53 204.28 203.19 203.74 24.583 24.119 21.778 70.482 -2.6620 -2.0985 -2.2980 -7.0881 5.0033 4.9271 4.4250 8.2482 -4.2365 -4.4582 -3.7819 -4.2179 -0.5320 -0.4258 -0.5193 -0.8593 59.983 59.983 59.983 59.983 1.7671 1.7665 1.6870 2.2576 2.3887 2.4505 1.4268 1.41600 1.4220 1.04743 1.04760 1.05120 -2.6675 -2.1043 -2.2992 -7.1008 -35.255 -27.292 -30.247 -93.45 0.29261 0.19444 0.29363 0.42928 0.78205 0.33005 10/19/2006 04:08:07 203.39 204.16 203.07 203.62 22.889 22.539 20.202 65.629 -2.4135 -1.8711 -2.0533 -6.5158 4.6556 4.6019 4.1026 7.6548 -3.9812 -4.2042 -3.5517 -4.0176 -0.5183 -0.4065 -0.5005 -0.8511 59.990 59.990 59.990 59.990 1.7762 1.7674 1.6915 2.2661 2.3874 2.4470 1.4277 1.42240 1.4224 1.04763 1.04773 1.05180 -2.6329 -2.0761 -2.2692 -7.0171 -35.345 -27.361 -30.320 -93.69 0.28257 0.18414 0.28348 0.44375 0.77603 0.30688 10/19/2006 04:10:06 203.98 204.83 203.69 204.27 24.475 24.082 21.729 70.287 -2.6519 -2.1003 -2.2879 -7.0801 4.9926 4.9328 4.4260 8.2410 -4.2301 -4.4633 -3.7888 -4.2177 -0.5311 -0.4258 -0.5168 -0.8590 60.001 60.001 60.001 60.001 1.9066 1.9102 1.8247 2.2833 2.4091 2.4732 1.4287 1.41863 1.4220 1.05038 1.05114 1.05432 -2.6034 -2.0554 -2.2437 -6.9647 -35.430 -27.428 -30.397 -93.91 0.30348 0.18357 0.30446 0.38115 0.72150 0.32716 10/19/2006 04:12:07 204.03 204.73 203.63 204.18 24.178 23.716 21.326 69.218 -2.6076 -2.0330 -2.2342 -6.9517 4.9332 4.8553 4.3430 8.1126 -4.1878 -4.4092 -3.7241 -4.1826 -0.5286 -0.4187 -0.5144 -0.8568 59.972 59.972 59.972 59.972 1.8056 1.7797 1.7668 2.3980 2.4561 2.5169 1.4318 1.41117 1.4276 1.04815 1.04707 1.05087 -2.6266 -2.0597 -2.2587 -7.0067 -35.516 -27.498 -30.471 -94.15 0.30282 0.19413 0.29310 0.42456 0.77499 0.31812 10/19/2006 04:14:07 203.83 204.11 203.19 203.65 23.386 22.778 20.348 66.514 -2.4906 -1.8733 -2.1050 -6.6213 4.7667 4.6493 4.1350 7.7620 -4.0646 -4.2553 -3.5590 -4.0503 -0.5225 -0.4028 -0.5090 -0.8530 59.986 59.986 59.986 59.986 1.7809 1.7457 1.7348 2.3539 2.4503 2.4546 1.4351 1.41143 1.4284 1.04552 1.04543 1.04901 -2.6404 -2.0375 -2.2576 -6.9917 -35.606 -27.564 -30.548 -94.39 0.31428 0.20569 0.29398 0.51374 0.87371 0.29484 10/19/2006 04:16:07 203.97 204.41 203.49 203.96 24.963 24.311 21.931 71.204 -2.7196 -2.1063 -2.3423 -7.1798 5.0919 4.9698 4.4630 8.3415 -4.3046 -4.5014 -3.7988 -4.2461 -0.5341 -0.4237 -0.5248 -0.8607 59.983 59.983 59.983 59.983 1.8398 1.8313 1.7862 2.3645 2.4729 2.4996 1.4314 1.41433 1.4243 1.04651 1.04576 1.04934 -2.6671 -2.0541 -2.2830 -7.0436 -35.696 -27.634 -30.625 -94.62 0.30411 0.19511 0.29444 0.46244 0.82818 0.30793 10/19/2006 04:18:07 203.68 204.16 203.36 203.75 24.715 24.026 21.756 70.498 -2.6714 -2.0698 -2.3175 -7.0902 5.0340 4.9052 4.4244 8.2470 -4.2666 -4.4470 -3.7687 -4.2122 -0.5306 -0.4219 -0.5238 -0.8596 59.986 59.986 59.986 59.986 1.7606 1.7297 1.6997 2.2077 2.3343 2.3622 1.4277 1.41319 1.4242 1.04126 1.04149 1.04389 -2.6396 -2.0330 -2.2770 -7.0041 -35.781 -27.701 -30.698 -94.85 0.28247 0.18438 0.28356 0.43108 0.82647 0.35585 10/19/2006 04:20:06 203.65 204.13 203.28 203.70 23.122 22.546 20.286 65.956 -2.4374 -1.8595 -2.0883 -6.5563 4.7088 4.6026 4.1237 7.6942 -4.0290 -4.2102 -3.5560 -4.0265 -0.5176 -0.4039 -0.5063 -0.8521 59.976 59.976 59.976 59.976 1.9190 1.9102 1.8708 2.4314 2.5132 2.5586 1.4327 1.41442 1.4285 1.05137 1.05134 1.05525 -2.6117 -2.0154 -2.2557 -6.9496 -35.871 -27.767 -30.775 -95.09 0.28184 0.18394 0.28288 0.45524 0.82967 0.32126 10/19/2006 04:22:06 203.95 204.39 203.54 203.97 24.522 23.847 21.528 69.897 -2.6503 -2.0413 -2.2851 -7.0273 5.0015 4.8743 4.3819 8.1834 -4.2414 -4.4261 -3.7392 -4.1938 -0.5299 -0.4187 -0.5214 -0.8586 59.976 59.976 59.976 59.976 1.8354 1.8118 1.7941 2.3806 2.4345 2.4775 1.4357 1.41257 1.4299 1.04664 1.04563 1.04921 -2.6256 -2.0299 -2.2659 -6.9797 -35.957 -27.837 -30.848 -95.32 0.28210 0.19496 0.27233 0.43630 0.80155 0.29557 10/19/2006 04:24:07 204.09 204.53 203.66 204.09 25.325 24.621 22.283 72.232 -2.7673 -2.1498 -2.3972 -7.3007 5.1690 5.0359 4.5379 8.4662 -4.3658 -4.5542 -3.8533 -4.2872 -0.5353 -0.4268 -0.5282 -0.8623 60.019 60.019 60.019 60.019 1.8569 1.8508 1.7807 2.5116 2.6223 2.6808 1.4401 1.41029 1.4373 1.05104 1.05180 1.05565 -2.6506 -2.0414 -2.2877 -7.0343 -36.047 -27.904 -30.925 -95.56 0.28073 0.18329 0.28182 0.47300 0.86835 0.30406 10/19/2006 04:26:06 204.00 204.44 203.58 204.01 23.283 22.683 20.365 66.330 -2.4670 -1.8725 -2.1054 -6.6085 4.7501 4.6374 4.1461 7.7517 -4.0591 -4.2426 -3.5716 -4.0521 -0.5193 -0.4037 -0.5077 -0.8524 60.001 60.001 60.001 60.001 1.9135 1.8861 1.8567 2.5289 2.5978 2.6346 1.4371 1.41266 1.4299 1.05196 1.05213 1.05638 -2.6209 -2.0136 -2.2522 -6.9595 -36.132 -27.970 -31.002 -95.78 0.28131 0.17283 0.29330 0.46766 0.86605 0.31877 10/19/2006 04:28:06 203.46 203.91 202.99 203.45 24.311 23.698 21.320 69.328 -2.6223 -2.0178 -2.2475 -6.9479 4.9465 4.8323 4.3280 8.1011 -4.1945 -4.3911 -3.6986 -4.1656 -0.5300 -0.4175 -0.5193 -0.8575 59.994 59.994 59.994 59.994 1.7794 1.7742 1.7301 2.3951 2.4907 2.5305 1.4323 1.41328 1.4237 1.04736 1.04720 1.05054 -2.6355 -2.0296 -2.2576 -6.9818 -36.222 -28.040 -31.075 -96.02 0.28190 0.17315 0.28308 0.49331 0.86850 0.28657 10/19/2006 04:30:07 203.38 203.89 202.96 203.43 26.715 25.977 23.624 76.316 -2.9609 -2.3385 -2.5883 -7.7510 5.4333 5.2964 4.7949 8.9270 -4.5557 -4.7522 -4.0365 -4.4290 -0.5449 -0.4414 -0.5398 -0.8682 60.008 60.008 60.008 60.008 1.7443 1.7470 1.6609 2.2378 2.4119 2.4573 1.4338 1.41336 1.4261 1.04526 1.04720 1.05087 -2.6539 -2.0534 -2.2800 -7.0301 -36.308 -28.107 -31.152 -96.26 0.28161 0.19460 0.28273 0.45660 0.86843 0.33482 10/19/2006 04:32:07 203.43 203.86 202.99 203.43 23.399 22.796 20.480 66.672 -2.4827 -1.8896 -2.1214 -6.6357 4.7597 4.6471 4.1574 7.7753 -4.0612 -4.2455 -3.5756 -4.0535 -0.5215 -0.4065 -0.5101 -0.8533 59.997 59.997 59.997 59.997 1.9318 1.9257 1.8308 2.3840 2.5350 2.5826 1.4308 1.42662 1.4227 1.05130 1.05384 1.05718 -2.6319 -2.0285 -2.2708 -6.9860 -36.398 -28.177 -31.229 -96.48 0.28165 0.18389 0.28278 0.46809 0.86002 0.30066 10/19/2006 04:34:07 203.65 204.19 203.31 203.74 24.064 23.475 21.186 68.728 -2.5801 -1.9956 -2.2240 -6.8840 4.9011 4.7936 4.3073 8.0393 -4.1671 -4.3583 -3.6887 -4.1527 -0.5264 -0.4163 -0.5162 -0.8562 59.986 59.986 59.986 59.986 1.7943 1.7529 1.7062 2.2236 2.3553 2.4144 1.4292 1.41626 1.4220 1.04323 1.04313 1.04728 -2.6046 -2.0068 -2.2449 -6.9262 -36.483 -28.243 -31.302 -96.72 0.27130 0.14073 0.29398 0.47095 0.86411 0.36102 10/19/2006 04:36:07 203.80 204.44 203.51 203.97 26.290 25.608 23.293 75.193 -2.9031 -2.2990 -2.5417 -7.6412 5.3584 5.2354 4.7407 8.8186 -4.5039 -4.7036 -4.0015 -4.4031 -0.5417 -0.4391 -0.5361 -0.8663 60.016 60.016 60.016 60.016 1.7802 1.7525 1.7516 2.2702 2.3835 2.4753 1.4333 1.40845 1.4272 1.04415 1.04425 1.04735 -2.6032 -2.0201 -2.2506 -6.9517 -36.569 -28.310 -31.379 -96.94 0.33539 0.11872 0.41260 0.20060 0.77923 0.59215 10/19/2006 04:38:06 203.70 204.30 203.32 203.80 23.240 22.753 20.397 66.388 -2.4651 -1.8888 -2.0990 -6.6106 4.7343 4.6482 4.1474 7.7608 -4.0418 -4.2474 -3.5769 -4.0650 -0.5206 -0.4063 -0.5061 -0.8518 60.008 60.008 60.008 60.008 1.7149 1.7035 1.7112 2.3880 2.4498 2.4792 1.4315 1.41538 1.4194 1.04579 1.04451 1.04881 -2.6062 -2.0196 -2.2439 -6.9449 -36.659 -28.376 -31.452 -97.18 0.27037 0.10788 0.28220 0.55684 0.92802 0.34487 10/19/2006 04:40:07 203.97 204.70 203.62 204.16 23.515 23.097 20.728 67.342 -2.5101 -1.9466 -2.1414 -6.7310 4.7966 4.7279 4.2207 7.8879 -4.0874 -4.3084 -3.6371 -4.1121 -0.5232 -0.4117 -0.5073 -0.8533 60.005 60.005 60.005 60.005 1.6537 1.6241 1.6442 2.2679 2.3299 2.3562 1.4323 1.41389 1.4214 1.04152 1.03932 1.04342 -2.5492 -1.9742 -2.1779 -6.8109 -36.744 -28.443 -31.526 -97.40 0.26008 0.09721 0.28278 0.53150 0.87408 0.30869 10/19/2006 04:42:06 203.97 204.69 203.66 204.17 24.874 24.369 22.016 71.257 -2.7075 -2.1313 -2.3406 -7.1904 5.0738 4.9881 4.4834 8.3554 -4.2910 -4.5100 -3.8240 -4.2550 -0.5336 -0.4272 -0.5220 -0.8606 60.005 60.005 60.005 60.005 1.8021 1.7852 1.7882 2.3762 2.4238 2.4492 1.4370 1.41257 1.4264 1.04697 1.04484 1.04874 -2.5643 -1.9972 -2.1978 -6.8581 -36.830 -28.509 -31.599 -97.63 0.27072 0.11876 0.28253 0.52194 0.86724 0.32802 10/19/2006 04:44:07 204.35 204.97 204.03 204.49 23.015 22.528 20.241 65.787 -2.4275 -1.8618 -2.0746 -6.5541 4.7033 4.6177 4.1302 7.7045 -4.0284 -4.2258 -3.5710 -4.0492 -0.5161 -0.4031 -0.5023 -0.8507 60.001 60.001 60.001 60.001 1.7405 1.7073 1.7229 2.4033 2.4501 2.4963 1.4321 1.41705 1.4212 1.04618 1.04438 1.04848 -2.5480 -1.9828 -2.1942 -6.8348 -36.911 -28.576 -31.672 -97.87 0.25967 0.09705 0.28215 0.52765 0.88070 0.28906 10/19/2006 04:46:06 203.88 204.48 203.54 204.01 23.150 22.670 20.361 66.182 -2.4491 -1.8825 -2.0923 -6.5909 4.7199 4.6356 4.1444 7.7372 -4.0348 -4.2363 -3.5775 -4.0521 -0.5188 -0.4060 -0.5048 -0.8518 60.012 60.012 60.012 60.012 1.6665 1.6597 1.6593 2.2664 2.3436 2.3611 1.4326 1.41626 1.4207 1.04152 1.03998 1.04369 -2.5433 -1.9705 -2.1881 -6.8114 -36.997 -28.639 -31.745 -98.09 0.26047 0.10821 0.27220 0.55156 0.90786 0.34620 10/19/2006 04:48:07 204.34 204.96 204.01 204.48 25.103 24.494 22.192 71.789 -2.7376 -2.1470 -2.3781 -7.2618 5.1299 5.0204 4.5272 8.4293 -4.3381 -4.5380 -3.8525 -4.2795 -0.5336 -0.4276 -0.5253 -0.8615 60.008 60.008 60.008 60.008 1.7547 1.7467 1.7148 2.2987 2.3681 2.4010 1.4332 1.42047 1.4245 1.04598 1.04477 1.04848 -2.5360 -1.9669 -2.1775 -6.7979 -37.082 -28.706 -31.819 -98.32 0.27035 0.10785 0.29303 0.56250 0.88509 0.34252 10/19/2006 04:50:07 204.54 205.18 204.32 204.75 23.307 22.767 20.545 66.620 -2.4656 -1.9000 -2.1257 -6.6586 4.7675 4.6719 4.1980 7.8116 -4.0804 -4.2681 -3.6199 -4.0843 -0.5171 -0.4066 -0.5063 -0.8523 59.990 59.990 59.990 59.990 1.8777 1.9070 1.8159 2.3293 2.4534 2.4883 1.4310 1.42715 1.4188 1.04927 1.05035 1.05419 -2.5282 -1.9595 -2.1851 -6.8000 -37.168 -28.772 -31.888 -98.54 0.28104 0.11856 0.33606 0.48244 0.90481 0.51050 10/19/2006 04:52:07 204.73 205.33 204.35 204.85 23.041 22.552 20.216 65.808 -2.4363 -1.8596 -2.0737 -6.5643 4.7173 4.6306 4.1311 7.7117 -4.0396 -4.2410 -3.5732 -4.0472 -0.5164 -0.4015 -0.5018 -0.8512 60.001 60.001 60.001 60.001 1.8059 1.8564 1.7676 2.4263 2.5751 2.6476 1.4323 1.43162 1.4199 1.05078 1.05180 1.05698 -2.5115 -1.9337 -2.1604 -6.7490 -37.249 -28.835 -31.962 -98.77 0.29127 0.12914 0.34639 0.46791 0.98181 0.54093 10/19/2006 04:54:06 203.74 204.34 203.27 203.80 24.402 23.879 21.442 69.723 -2.6425 -2.0473 -2.2577 -7.0012 4.9716 4.8797 4.3585 8.1574 -4.2109 -4.4292 -3.7281 -4.1866 -0.5315 -0.4196 -0.5179 -0.8582 59.990 59.990 59.990 59.990 1.8437 1.8415 1.7886 2.4054 2.4577 2.4769 1.4369 1.41784 1.4206 1.05235 1.05088 1.05519 -2.5472 -1.9576 -2.1654 -6.7916 -37.335 -28.902 -32.035 -98.99 0.27091 0.11891 0.32647 0.52157 0.95272 0.46034 10/19/2006 04:56:07 203.11 203.72 202.53 203.13 23.929 23.497 20.966 68.390 -2.5778 -1.9866 -2.1763 -6.8280 4.8605 4.7871 4.2466 7.9794 -4.1206 -4.3555 -3.6465 -4.1288 -0.5303 -0.4149 -0.5125 -0.8556 60.001 60.001 60.001 60.001 1.6517 1.6509 1.6237 2.3135 2.3966 2.4129 1.4290 1.41723 1.4134 1.04283 1.04182 1.04422 -2.5384 -1.9504 -2.1606 -6.7672 -37.420 -28.965 -32.108 -99.22 0.29220 0.10799 0.33672 0.51269 0.98627 0.48831 10/19/2006 04:58:06 202.86 203.46 202.31 202.89 22.782 22.403 19.913 65.102 -2.4062 -1.8305 -2.0144 -6.4358 4.6221 4.5585 4.0290 7.5701 -3.9462 -4.1746 -3.4891 -3.9854 -0.5205 -0.4015 -0.5000 -0.8501 59.997 59.997 59.997 59.997 1.6210 1.6206 1.6022 2.2937 2.3553 2.3514 1.4290 1.41986 1.4131 1.04093 1.03906 1.04269 -2.5469 -1.9639 -2.1518 -6.7620 -37.506 -29.032 -32.178 -99.44 0.27199 0.11940 0.32793 0.56647 0.99885 0.39058 10/19/2006 05:00:06 203.46 203.96 202.87 203.42 23.155 22.693 20.198 66.045 -2.4637 -1.8683 -2.0679 -6.5616 4.7114 4.6288 4.0974 7.7057 -4.0159 -4.2350 -3.5375 -4.0403 -0.5228 -0.4036 -0.5046 -0.8514 60.005 60.005 60.005 60.005 1.7946 1.7900 1.7675 2.4507 2.5071 2.4893 1.4283 1.42161 1.4146 1.04789 1.04628 1.04994 -2.5757 -1.9825 -2.1775 -6.8207 -37.592 -29.098 -32.251 -99.68 0.26024 0.11905 0.30509 0.61535 1.02979 0.41599 10/19/2006 05:02:06 203.06 203.59 202.48 203.04 25.653 25.063 22.545 73.259 -2.8253 -2.2061 -2.4218 -7.3918 5.2093 5.1026 4.5652 8.5534 -4.3765 -4.6009 -3.8699 -4.3036 -0.5424 -0.4323 -0.5304 -0.8641 60.001 60.001 60.001 60.001 1.7010 1.7043 1.6848 2.3778 2.4422 2.4373 1.4330 1.41766 1.4196 1.04467 1.04280 1.04642 -2.5708 -1.9694 -2.1763 -6.8109 -37.677 -29.165 -32.324 -99.90 0.26032 0.11908 0.30509 0.57392 1.02027 0.43179 10/19/2006 05:04:07 203.53 203.99 202.91 203.45 23.235 22.754 20.262 66.251 -2.4735 -1.8745 -2.0784 -6.5850 4.7291 4.6417 4.1114 7.7269 -4.0305 -4.2464 -3.5474 -4.0426 -0.5229 -0.4038 -0.5055 -0.8522 60.005 60.005 60.005 60.005 1.8456 1.8664 1.8212 2.5114 2.5815 2.5801 1.4346 1.42276 1.4206 1.05012 1.04917 1.05346 -2.5710 -1.9666 -2.1731 -6.8057 -37.763 -29.228 -32.398 -100.13 0.27130 0.11914 0.31617 0.56113 1.02674 0.42593 10/19/2006 05:06:07 203.70 204.16 203.02 203.59 22.605 22.206 19.657 64.470 -2.3866 -1.7918 -1.9811 -6.3772 4.6047 4.5341 3.9910 7.5180 -3.9380 -4.1647 -3.4644 -3.9813 -0.5182 -0.3951 -0.4963 -0.8483 59.972 59.972 59.972 59.972 1.7821 1.7841 1.7427 2.3985 2.4770 2.5128 1.4250 1.42644 1.4105 1.04566 1.04379 1.04848 -2.5563 -1.9512 -2.1536 -6.7714 -37.848 -29.294 -32.467 -100.35 0.26057 0.14082 0.31640 0.54125 0.99483 0.41733 10/19/2006 05:08:06 203.13 203.76 202.51 203.14 24.235 23.825 21.236 69.297 -2.6291 -2.0323 -2.2154 -6.9341 4.9229 4.8546 4.3008 8.0872 -4.1620 -4.4089 -3.6865 -4.1619 -0.5341 -0.4186 -0.5150 -0.8573 59.965 59.965 59.965 59.965 1.7106 1.7406 1.7007 2.3473 2.3937 2.4284 1.4299 1.41960 1.4146 1.04250 1.04044 1.04502 -2.5671 -1.9713 -2.1592 -6.7948 -37.934 -29.361 -32.540 -100.58 0.28296 0.13025 0.30627 0.57510 0.94647 0.34421 10/19/2006 05:10:06 202.85 203.38 202.26 202.83 24.649 24.155 21.621 70.424 -2.6810 -2.0771 -2.2764 -7.0556 5.0004 4.9131 4.3731 8.2034 -4.2210 -4.4524 -3.7341 -4.1849 -0.5361 -0.4227 -0.5205 -0.8600 59.983 59.983 59.983 59.983 1.9152 1.9209 1.8695 2.4480 2.5040 2.5097 1.4325 1.42012 1.4206 1.04828 1.04641 1.05060 -2.5740 -1.9744 -2.1632 -6.8005 -38.019 -29.424 -32.610 -100.80 0.26159 0.11962 0.31763 0.55132 0.96113 0.42633 10/19/2006 05:12:07 203.43 203.91 202.73 203.33 22.904 22.493 19.941 65.339 -2.4290 -1.8341 -2.0235 -6.4737 4.6593 4.5865 4.0429 7.6173 -3.9761 -4.2038 -3.5001 -4.0141 -0.5212 -0.3998 -0.5004 -0.8499 59.994 59.994 59.994 59.994 1.6119 1.6548 1.6159 2.3257 2.4112 2.4408 1.4296 1.42820 1.4154 1.04264 1.04149 1.04635 -2.5700 -1.9681 -2.1636 -6.7984 -38.105 -29.491 -32.683 -101.03 0.27125 0.11911 0.32715 0.54995 0.99981 0.40204 10/19/2006 05:14:06 202.89 203.37 202.28 202.83 23.126 22.672 20.169 65.966 -2.4568 -1.8628 -2.0601 -6.5365 4.6922 4.6109 4.0799 7.6718 -3.9973 -4.2178 -3.5216 -4.0164 -0.5236 -0.4039 -0.5049 -0.8519 59.968 59.968 59.968 59.968 1.6967 1.7293 1.6605 2.2882 2.4134 2.4614 1.4266 1.42934 1.4121 1.04362 1.04372 1.04961 -2.5465 -1.9451 -2.1432 -6.7423 -38.191 -29.557 -32.757 -101.25 0.26098 0.11940 0.31690 0.56032 0.99974 0.39702 10/19/2006 05:16:06 202.67 203.20 202.08 202.64 24.671 24.175 21.660 70.509 -2.6837 -2.0838 -2.2831 -7.0620 5.0004 4.9124 4.3770 8.2040 -4.2195 -4.4486 -3.7346 -4.1748 -0.5366 -0.4242 -0.5215 -0.8607 60.005 60.005 60.005 60.005 1.8527 1.8980 1.8037 2.3781 2.4725 2.5301 1.4299 1.42477 1.4183 1.04953 1.04930 1.05592 -2.5712 -1.9750 -2.1743 -6.8036 -38.272 -29.620 -32.826 -101.48 0.27199 0.11940 0.31700 0.56616 0.96001 0.37544 10/19/2006 05:18:06 202.99 203.48 202.42 202.95 23.687 23.160 20.679 67.526 -2.5360 -1.9318 -2.1423 -6.7220 4.8081 4.7128 4.1860 7.8655 -4.0850 -4.2986 -3.5963 -4.0845 -0.5273 -0.4099 -0.5117 -0.8545 59.983 59.983 59.983 59.983 1.6386 1.6687 1.6230 2.2910 2.3907 2.4053 1.4285 1.42012 1.4176 1.04257 1.04201 1.04668 -2.5726 -1.9699 -2.1747 -6.8041 -38.362 -29.687 -32.899 -101.71 0.27173 0.13017 0.30577 0.56175 1.01112 0.39796 10/19/2006 05:20:07 202.69 203.16 202.02 202.59 22.603 22.209 19.657 64.470 -2.3828 -1.7925 -1.9780 -6.3548 4.5815 4.5122 3.9712 7.4835 -3.9128 -4.1406 -3.4435 -3.9523 -0.5200 -0.3972 -0.4980 -0.8491 60.005 60.005 60.005 60.005 1.7802 1.7837 1.7348 2.3663 2.4336 2.4290 1.4280 1.42249 1.4147 1.04592 1.04412 1.04801 -2.5588 -1.9598 -2.1574 -6.7709 -38.447 -29.754 -32.973 -101.94 0.26100 0.13022 0.31695 0.57156 1.00197 0.37031 10/19/2006 05:22:07 203.11 203.59 202.47 203.03 23.477 23.011 20.470 66.957 -2.5136 -1.9108 -2.1083 -6.6586 4.7682 4.6848 4.1448 7.7965 -4.0521 -4.2773 -3.5684 -4.0555 -0.5271 -0.4078 -0.5085 -0.8540 59.994 59.994 59.994 59.994 1.8264 1.8261 1.7953 2.3691 2.4152 2.4183 1.4342 1.41986 1.4201 1.04506 1.04320 1.04701 -2.5783 -1.9755 -2.1703 -6.8015 -38.533 -29.820 -33.046 -102.16 0.25103 0.13071 0.30710 0.55113 0.96068 0.37533 10/19/2006 05:24:06 202.79 203.23 202.24 202.74 25.035 24.404 21.972 71.410 -2.7276 -2.1138 -2.3404 -7.1696 5.0768 4.9598 4.4439 8.3197 -4.2818 -4.4868 -3.7776 -4.2205 -0.5372 -0.4261 -0.5266 -0.8617 59.997 59.997 59.997 59.997 1.7229 1.7294 1.7052 2.2601 2.3422 2.3653 1.4304 1.41793 1.4188 1.04126 1.04011 1.04389 -2.5812 -1.9792 -2.1879 -6.8280 -38.619 -29.883 -33.116 -102.39 0.26141 0.13042 0.30632 0.49176 0.93806 0.42326 10/19/2006 05:26:07 202.81 203.25 202.23 202.74 23.403 22.889 20.444 66.736 -2.4915 -1.8968 -2.1057 -6.6250 4.7464 4.6522 4.1344 7.7596 -4.0399 -4.2480 -3.5581 -4.0400 -0.5249 -0.4077 -0.5093 -0.8538 60.005 60.005 60.005 60.005 1.6685 1.7000 1.6654 2.3027 2.3815 2.3902 1.4313 1.41916 1.4194 1.04290 1.04142 1.04562 -2.5673 -1.9687 -2.1796 -6.7984 -38.704 -29.950 -33.189 -102.62 0.26145 0.13047 0.30640 0.53740 0.98873 0.38191 10/19/2006 05:28:06 203.02 203.45 202.43 202.94 22.720 22.213 19.744 64.675 -2.3931 -1.7920 -2.0024 -6.3873 4.6128 4.5193 3.9965 7.5168 -3.9435 -4.1489 -3.4588 -3.9629 -0.5187 -0.3965 -0.5010 -0.8497 60.030 60.030 60.030 60.030 1.8094 1.8157 1.7692 2.4240 2.5085 2.4878 1.4294 1.42407 1.4154 1.04736 1.04635 1.05054 -2.5637 -1.9558 -2.1687 -6.7776 -38.790 -30.016 -33.262 -102.84 0.26108 0.14122 0.30617 0.60454 1.06007 0.43132 10/19/2006 05:30:07 203.19 203.66 202.56 203.10 23.783 23.291 20.770 67.847 -2.5567 -1.9528 -2.1549 -6.7652 4.8324 4.7437 4.2074 7.9122 -4.1008 -4.3231 -3.6135 -4.1027 -0.5291 -0.4116 -0.5121 -0.8550 59.983 59.983 59.983 59.983 1.6800 1.6951 1.6755 2.3698 2.4401 2.4468 1.4316 1.42012 1.4142 1.04467 1.04280 1.04828 -2.5844 -1.9746 -2.1805 -6.8233 -38.875 -30.083 -33.335 -103.07 0.26071 0.13012 0.30572 0.58970 1.03485 0.39449 10/19/2006 05:32:07 202.71 203.31 202.04 202.68 26.073 25.577 22.953 74.603 -2.8914 -2.2758 -2.4673 -7.5331 5.2853 5.2002 4.6375 8.6963 -4.4245 -4.6759 -3.9266 -4.3450 -0.5470 -0.4376 -0.5320 -0.8662 60.030 60.030 60.030 60.030 1.6835 1.6872 1.6793 2.3803 2.4361 2.4408 1.4344 1.41170 1.4235 1.04487 1.04215 1.04721 -2.5810 -1.9810 -2.1808 -6.8290 -38.961 -30.146 -33.409 -103.30 0.26098 0.11932 0.31693 0.57088 0.99944 0.35979 10/19/2006 05:34:06 203.48 203.96 202.82 203.39 23.248 22.814 20.273 66.335 -2.4806 -1.8828 -2.0755 -6.5930 4.7306 4.6532 4.1120 7.7329 -4.0278 -4.2553 -3.5498 -4.0411 -0.5243 -0.4045 -0.5046 -0.8525 59.994 59.994 59.994 59.994 1.9960 2.0399 1.9374 2.5601 2.6774 2.7328 1.4297 1.43347 1.4168 1.05767 1.05817 1.06522 -2.5757 -1.9771 -2.1676 -6.8114 -39.047 -30.213 -33.478 -103.53 0.26004 0.12976 0.32667 0.57504 1.04043 0.40797 10/19/2006 05:36:06 203.33 203.81 202.78 203.30 22.633 22.155 19.703 64.491 -2.3789 -1.7861 -1.9929 -6.3719 4.6018 4.5154 3.9955 7.4992 -3.9392 -4.1473 -3.4631 -3.9552 -0.5168 -0.3955 -0.4988 -0.8496 59.979 59.979 59.979 59.979 1.8645 1.9176 1.8295 2.4388 2.5754 2.6224 1.4271 1.43821 1.4132 1.05084 1.05160 1.05732 -2.5661 -1.9671 -2.1736 -6.8010 -39.132 -30.279 -33.551 -103.75 0.24986 0.11929 0.31647 0.54833 1.04088 0.42564 10/19/2006 05:38:07 202.85 203.41 202.29 202.85 24.062 23.583 21.090 68.738 -2.5945 -2.0001 -2.1987 -6.8621 4.8812 4.7972 4.2664 8.0036 -4.1346 -4.3603 -3.6562 -4.1190 -0.5315 -0.4169 -0.5153 -0.8573 59.979 59.979 59.979 59.979 1.8446 1.8831 1.7924 2.3355 2.4393 2.4827 1.4296 1.42688 1.4180 1.04638 1.04609 1.05160 -2.5667 -1.9746 -2.1766 -6.8046 -39.218 -30.346 -33.625 -103.98 0.23969 0.10867 0.29544 0.53902 0.96812 0.38820 10/19/2006 05:40:07 202.90 203.37 202.38 202.88 24.950 24.331 21.890 71.173 -2.7146 -2.1008 -2.3268 -7.1435 5.0624 4.9483 4.4299 8.2967 -4.2730 -4.4804 -3.7698 -4.2197 -0.5361 -0.4244 -0.5251 -0.8610 60.023 60.023 60.023 60.023 1.8332 1.8617 1.8298 2.4128 2.4620 2.4707 1.4297 1.41679 1.4173 1.04664 1.04510 1.04994 -2.5763 -1.9742 -2.1835 -6.8202 -39.303 -30.412 -33.698 -104.20 0.25003 0.11933 0.28389 0.55927 0.96886 0.35433 10/19/2006 05:42:07 203.16 203.64 202.58 203.11 23.069 22.604 20.128 65.803 -2.4474 -1.8553 -2.0559 -6.5248 4.6866 4.6033 4.0776 7.6633 -3.9970 -4.2127 -3.5216 -4.0193 -0.5221 -0.4030 -0.5042 -0.8513 60.016 60.016 60.016 60.016 1.7056 1.7231 1.7052 2.3889 2.4374 2.4678 1.4276 1.42188 1.4144 1.04526 1.04287 1.04808 -2.5653 -1.9640 -2.1759 -6.7968 -39.389 -30.476 -33.771 -104.43 0.25003 0.11932 0.28391 0.58057 0.99981 0.34613 10/19/2006 05:44:07 202.74 203.26 202.07 202.66 23.628 23.201 20.633 67.463 -2.5387 -1.9416 -2.1288 -6.7108 4.7904 4.7160 4.1697 7.8462 -4.0625 -4.2976 -3.5853 -4.0653 -0.5299 -0.4116 -0.5105 -0.8552 60.027 60.027 60.027 60.027 1.8664 1.8707 1.8353 2.4780 2.5067 2.5149 1.4324 1.42311 1.4193 1.05413 1.05095 1.05765 -2.5846 -1.9854 -2.1852 -6.8306 -39.475 -30.542 -33.844 -104.66 0.25062 0.11960 0.29567 0.60255 0.98761 0.33059 10/19/2006 05:46:06 202.85 203.36 202.19 202.78 24.673 24.182 21.613 70.467 -2.6885 -2.0795 -2.2760 -7.0609 5.0048 4.9178 4.3699 8.2113 -4.2213 -4.4566 -3.7303 -4.1915 -0.5371 -0.4227 -0.5208 -0.8599 59.972 59.972 59.972 59.972 1.9126 1.9194 1.8650 2.4757 2.5033 2.5211 1.4302 1.41775 1.4183 1.05143 1.04904 1.05432 -2.6032 -2.0018 -2.1928 -6.8675 -39.560 -30.609 -33.918 -104.89 0.25013 0.11940 0.29517 0.61125 0.98969 0.32235 10/19/2006 05:48:07 202.91 203.36 202.27 202.81 24.429 23.890 21.355 69.676 -2.6482 -2.0330 -2.2422 -6.9682 4.9572 4.8585 4.3196 8.1180 -4.1909 -4.4127 -3.6919 -4.1653 -0.5342 -0.4183 -0.5190 -0.8583 59.986 59.986 59.986 59.986 1.6889 1.6967 1.6707 2.3696 2.4278 2.4604 1.4270 1.41924 1.4180 1.04309 1.04116 1.04655 -2.5795 -1.9728 -2.1766 -6.8161 -39.650 -30.675 -33.987 -105.11 0.27171 0.13020 0.29494 0.59895 1.02302 0.34949 10/19/2006 05:50:06 202.97 203.47 202.36 202.91 22.889 22.466 19.959 65.313 -2.4227 -1.8331 -2.0253 -6.4609 4.6464 4.5710 4.0390 7.5937 -3.9645 -4.1876 -3.4942 -3.9905 -0.5214 -0.4010 -0.5013 -0.8507 59.979 59.979 59.979 59.979 1.8082 1.8367 1.7840 2.4665 2.5224 2.5376 1.4287 1.42442 1.4155 1.04815 1.04655 1.05220 -2.5791 -1.9715 -2.1738 -6.8103 -39.736 -30.742 -34.061 -105.34 0.25005 0.11936 0.29502 0.60237 1.01826 0.34096 10/19/2006 05:52:07 202.76 203.20 202.12 202.66 24.317 23.791 21.284 69.391 -2.6314 -2.0253 -2.2313 -6.9341 4.9306 4.8345 4.3021 8.0781 -4.1699 -4.3898 -3.6782 -4.1441 -0.5336 -0.4188 -0.5186 -0.8583 60.019 60.019 60.019 60.019 1.8167 1.8401 1.7931 2.3953 2.4390 2.4530 1.4301 1.41942 1.4160 1.04559 1.04425 1.04894 -2.5934 -1.9885 -2.1914 -6.8462 -39.821 -30.808 -34.134 -105.58 0.25048 0.11957 0.28457 0.59908 0.98977 0.34252 10/19/2006 05:54:06 201.53 202.11 200.97 201.55 26.115 25.554 23.015 74.682 -2.8784 -2.2681 -2.4735 -7.5070 5.2632 5.1651 4.6255 8.6600 -4.4066 -4.6403 -3.9086 -4.3177 -0.5469 -0.4391 -0.5347 -0.8668 59.994 59.994 59.994 59.994 1.6601 1.6905 1.6547 2.2849 2.3018 2.2961 1.4259 1.41573 1.4170 1.03968 1.03709 1.04077 -2.6003 -1.9979 -2.1992 -6.8607 -39.907 -30.875 -34.207 -105.80 0.22157 0.12153 0.26729 0.61696 0.92943 0.22227 10/19/2006 05:56:06 202.67 203.13 202.03 202.59 23.277 22.814 20.280 66.372 -2.4804 -1.8801 -2.0773 -6.5786 4.7180 4.6342 4.0974 7.7111 -4.0135 -4.2356 -3.5318 -4.0230 -0.5256 -0.4056 -0.5070 -0.8530 59.979 59.979 59.979 59.979 1.8184 1.8424 1.7895 2.4698 2.5208 2.5283 1.4309 1.42240 1.4194 1.04782 1.04615 1.05113 -2.5820 -1.9825 -2.1842 -6.8181 -39.992 -30.938 -34.280 -106.03 0.23955 0.14131 0.28449 0.61702 1.03351 0.33973 10/19/2006 05:58:07 202.36 202.91 201.79 202.35 24.433 23.945 21.419 69.797 -2.6473 -2.0473 -2.2447 -6.9709 4.9443 4.8589 4.3222 8.1144 -4.1759 -4.4063 -3.6935 -4.1530 -0.5354 -0.4213 -0.5193 -0.8590 59.961 59.961 59.961 59.961 1.7013 1.6896 1.6535 2.2613 2.2995 2.3213 1.4265 1.42047 1.4144 1.03896 1.03683 1.04090 -2.5820 -1.9814 -2.1796 -6.8187 -40.078 -31.004 -34.354 -106.25 0.22927 0.13073 0.27427 0.58330 0.95860 0.31895 10/19/2006 06:00:06 202.86 203.36 202.34 202.85 24.751 24.177 21.734 70.661 -2.6887 -2.0835 -2.3004 -7.0849 5.0210 4.9167 4.3981 8.2325 -4.2405 -4.4534 -3.7483 -4.1921 -0.5354 -0.4237 -0.5231 -0.8606 59.968 59.968 59.968 59.968 1.7114 1.7317 1.6858 2.2608 2.3112 2.3426 1.4316 1.41960 1.4217 1.03988 1.03814 1.04216 -2.5742 -1.9755 -2.1819 -6.8150 -40.164 -31.071 -34.427 -106.48 0.25070 0.14137 0.27364 0.53629 0.93233 0.34183 10/19/2006 06:02:07 203.14 203.57 202.56 203.06 23.864 23.343 20.883 68.090 -2.5633 -1.9631 -2.1727 -6.7918 4.8479 4.7519 4.2298 7.9321 -4.1148 -4.3275 -3.6293 -4.0978 -0.5287 -0.4131 -0.5135 -0.8562 59.997 59.997 59.997 59.997 1.8505 1.8840 1.8295 2.3988 2.4534 2.4856 1.4329 1.42144 1.4222 1.04454 1.04326 1.04794 -2.5944 -1.9848 -2.1992 -6.8571 -40.253 -31.138 -34.500 -106.71 0.23942 0.11951 0.27346 0.58355 0.97787 0.35704 10/19/2006 06:04:06 203.36 203.70 202.78 203.24 22.747 22.200 19.758 64.707 -2.3956 -1.7885 -2.0089 -6.3975 4.6261 4.5226 4.0066 7.5301 -3.9578 -4.1539 -3.4666 -3.9713 -0.5177 -0.3954 -0.5013 -0.8496 59.990 59.990 59.990 59.990 1.7050 1.7400 1.7101 2.3813 2.4278 2.4736 1.4297 1.42539 1.4167 1.04290 1.04142 1.04642 -2.5861 -1.9752 -2.1955 -6.8410 -40.339 -31.204 -34.573 -106.94 0.24997 0.13022 0.28389 0.59013 1.00450 0.36554 10/19/2006 06:06:07 202.41 202.81 201.86 202.34 24.317 23.701 21.250 69.270 -2.6239 -2.0088 -2.2336 -6.9117 4.9221 4.8072 4.2894 8.0484 -4.1644 -4.3672 -3.6621 -4.1236 -0.5331 -0.4178 -0.5206 -0.8588 59.976 59.976 59.976 59.976 1.6274 1.6633 1.6534 2.3680 2.4100 2.4546 1.4323 1.41995 1.4204 1.04139 1.03926 1.04469 -2.5824 -1.9668 -2.1900 -6.8187 -40.425 -31.267 -34.647 -107.16 0.25074 0.10889 0.28482 0.57206 1.00614 0.38798 10/19/2006 06:08:06 202.66 203.09 202.06 202.58 25.578 24.930 22.430 72.938 -2.8051 -2.1768 -2.4043 -7.3370 5.1834 5.0635 4.5324 8.4947 -4.3588 -4.5717 -3.8420 -4.2815 -0.5411 -0.4298 -0.5304 -0.8636 59.968 59.968 59.968 59.968 1.7475 1.7779 1.7359 2.4176 2.4790 2.5079 1.4294 1.41538 1.4198 1.04474 1.04339 1.04848 -2.6070 -1.9917 -2.2173 -6.8794 -40.510 -31.334 -34.720 -107.40 0.23926 0.11946 0.27318 0.60796 1.03061 0.35437 10/19/2006 06:10:06 202.99 203.38 202.29 202.84 22.980 22.514 19.977 65.471 -2.4371 -1.8335 -2.0329 -6.4779 4.6645 4.5793 4.0413 7.6155 -3.9773 -4.1962 -3.4929 -4.0043 -0.5225 -0.4004 -0.5029 -0.8506 59.976 59.976 59.976 59.976 1.5799 1.6104 1.5934 2.3580 2.3874 2.4311 1.4270 1.42293 1.4134 1.04047 1.03788 1.04342 -2.5954 -1.9814 -2.1893 -6.8426 -40.596 -31.400 -34.793 -107.62 0.25013 0.13030 0.27331 0.63367 1.02005 0.30710 10/19/2006 06:12:06 202.74 203.20 202.18 202.69 25.066 24.471 22.016 71.552 -2.7344 -2.1238 -2.3430 -7.1851 5.0819 4.9727 4.4513 8.3348 -4.2837 -4.4963 -3.7845 -4.2246 -0.5380 -0.4270 -0.5264 -0.8619 59.986 59.986 59.986 59.986 1.5944 1.6235 1.5985 2.2778 2.2915 2.3426 1.4320 1.41863 1.4212 1.03922 1.03650 1.04083 -2.6028 -1.9964 -2.2011 -6.8659 -40.686 -31.467 -34.867 -107.85 0.25070 0.13054 0.28479 0.59585 0.98925 0.36456 10/19/2006 06:14:07 202.79 203.27 202.21 202.74 25.181 24.582 22.105 71.868 -2.7518 -2.1376 -2.3572 -7.2218 5.1063 4.9971 4.4701 8.3705 -4.3016 -4.5167 -3.7982 -4.2326 -0.5388 -0.4277 -0.5272 -0.8627 59.986 59.986 59.986 59.986 1.9297 1.9840 1.8388 2.4827 2.5731 2.6740 1.4277 1.43013 1.4157 1.04841 1.04898 1.05552 -2.6072 -1.9974 -2.2152 -6.8872 -40.771 -31.533 -34.940 -108.09 0.23959 0.13042 0.28449 0.57044 0.98568 0.40479 10/19/2006 06:16:07 202.89 203.37 202.33 202.85 23.659 23.147 20.677 67.484 -2.5320 -1.9325 -2.1403 -6.7145 4.8003 4.7078 4.1837 7.8534 -4.0783 -4.2925 -3.5949 -4.0733 -0.5273 -0.4104 -0.5115 -0.8550 59.943 59.943 59.943 59.943 1.8123 1.8745 1.7362 2.4303 2.5334 2.6298 1.4258 1.43461 1.4139 1.04625 1.04648 1.05240 -2.5932 -1.9880 -2.2034 -6.8587 -40.857 -31.600 -35.013 -108.31 0.26137 0.14131 0.28441 0.52995 0.94796 0.37356 10/19/2006 06:18:07 202.44 202.97 201.96 202.46 22.635 22.172 19.763 64.570 -2.3757 -1.7978 -1.9998 -6.3655 4.5822 4.5003 3.9917 7.4859 -3.9182 -4.1256 -3.4545 -3.9394 -0.5184 -0.3994 -0.5010 -0.8502 59.972 59.972 59.972 59.972 1.7034 1.7567 1.6154 2.3380 2.4370 2.4948 1.4263 1.43531 1.4116 1.04250 1.04339 1.04768 -2.5751 -1.9814 -2.1902 -6.8176 -40.942 -31.667 -35.086 -108.54 0.24002 0.13066 0.28492 0.59877 0.99074 0.32347 10/19/2006 06:20:07 203.09 203.53 202.51 203.01 24.326 23.752 21.290 69.365 -2.6296 -2.0195 -2.2376 -6.9399 4.9402 4.8345 4.3115 8.0890 -4.1823 -4.3924 -3.6852 -4.1553 -0.5322 -0.4177 -0.5189 -0.8579 59.986 59.986 59.986 59.986 1.7575 1.8102 1.7310 2.4357 2.4658 2.5118 1.4290 1.42144 1.4163 1.04487 1.04372 1.04861 -2.5830 -1.9830 -2.1978 -6.8394 -41.028 -31.733 -35.160 -108.76 0.24994 0.13016 0.27286 0.59746 0.98940 0.33225 10/19/2006 06:22:07 202.61 203.07 201.98 202.53 24.348 23.807 21.284 69.439 -2.6350 -2.0233 -2.2318 -6.9351 4.9336 4.8348 4.2992 8.0811 -4.1708 -4.3911 -3.6744 -4.1475 -0.5341 -0.4185 -0.5190 -0.8582 60.027 60.027 60.027 60.027 1.6295 1.6743 1.6267 2.4042 2.4469 2.5010 1.4287 1.41854 1.4181 1.04086 1.03952 1.04489 -2.6121 -2.0031 -2.2129 -6.8924 -41.118 -31.800 -35.233 -109.00 0.25037 0.15213 0.28444 0.63243 1.03500 0.32564 10/19/2006 06:24:06 202.85 203.32 202.23 202.78 23.351 22.889 20.355 66.593 -2.4923 -1.8921 -2.0894 -6.6095 4.7372 4.6539 4.1165 7.7450 -4.0284 -4.2522 -3.5471 -4.0377 -0.5260 -0.4065 -0.5074 -0.8533 59.990 59.990 59.990 59.990 1.7388 1.7776 1.6973 2.4838 2.5051 2.5370 1.4330 1.42434 1.4191 1.04579 1.04438 1.04907 -2.6243 -2.0158 -2.2161 -6.9075 -41.203 -31.866 -35.306 -109.22 0.26129 0.15213 0.28452 0.61932 1.00896 0.31288 10/19/2006 06:26:06 202.92 203.37 202.29 202.83 24.485 23.944 21.421 69.850 -2.6565 -2.0446 -2.2531 -6.9911 4.9686 4.8697 4.3332 8.1398 -4.1988 -4.4197 -3.7016 -4.1688 -0.5345 -0.4198 -0.5199 -0.8589 59.972 59.972 59.972 59.972 1.7694 1.8165 1.7366 2.5410 2.5621 2.6102 1.4305 1.42082 1.4181 1.04756 1.04641 1.05113 -2.6248 -2.0167 -2.2256 -6.9226 -41.289 -31.933 -35.379 -109.46 0.27134 0.13004 0.29451 0.59603 1.01030 0.35708 10/19/2006 06:28:06 202.59 203.04 201.96 202.50 25.977 25.357 22.822 74.155 -2.8692 -2.2415 -2.4605 -7.4782 5.2624 5.1486 4.6090 8.6376 -4.4114 -4.6352 -3.8973 -4.3220 -0.5452 -0.4353 -0.5338 -0.8657 60.001 60.001 60.001 60.001 1.6963 1.7103 1.6500 2.3663 2.3932 2.4363 1.4332 1.41714 1.4170 1.04283 1.04123 1.04582 -2.6453 -2.0322 -2.2441 -6.9652 -41.379 -32.003 -35.456 -109.68 0.26102 0.11946 0.28421 0.58995 0.98917 0.35976 10/19/2006 06:30:07 202.72 203.27 202.11 202.69 23.504 23.070 20.532 67.104 -2.5147 -1.9213 -2.1114 -6.6666 4.7653 4.6895 4.1496 7.8007 -4.0476 -4.2776 -3.5724 -4.0512 -0.5277 -0.4097 -0.5088 -0.8545 59.983 59.983 59.983 59.983 1.7354 1.7687 1.7029 2.4325 2.4507 2.4920 1.4320 1.42504 1.4157 1.04421 1.04280 1.04681 -2.6213 -2.0217 -2.2199 -6.9127 -41.465 -32.069 -35.530 -109.92 0.26145 0.11960 0.30653 0.57231 0.96113 0.33185 10/19/2006 06:32:07 202.52 203.07 201.89 202.48 23.907 23.474 20.912 68.295 -2.5784 -1.9815 -2.1683 -6.8025 4.8420 4.7670 4.2220 7.9394 -4.0981 -4.3355 -3.6229 -4.0943 -0.5325 -0.4156 -0.5135 -0.8567 59.997 59.997 59.997 59.997 1.6736 1.6961 1.6561 2.3185 2.3314 2.3781 1.4279 1.42232 1.4134 1.03981 1.03755 1.04196 -2.6294 -2.0286 -2.2254 -6.9278 -41.554 -32.136 -35.603 -110.14 0.25074 0.11970 0.28494 0.59622 0.96633 0.33117 10/19/2006 06:34:06 202.16 202.74 201.54 202.14 24.989 24.525 21.960 71.473 -2.7301 -2.1323 -2.3206 -7.1606 5.0517 4.9723 4.4260 8.3039 -4.2505 -4.4919 -3.7690 -4.2056 -0.5404 -0.4287 -0.5243 -0.8622 59.994 59.994 59.994 59.994 1.6940 1.7314 1.6741 2.3440 2.3337 2.3902 1.4299 1.41898 1.4170 1.04040 1.03768 1.04243 -2.6072 -2.0165 -2.2044 -6.8831 -41.640 -32.202 -35.676 -110.38 0.24024 0.10895 0.26339 0.62721 0.96656 0.30489 10/19/2006 06:36:07 201.58 202.21 201.00 201.61 24.396 24.001 21.443 69.839 -2.6438 -2.0613 -2.2371 -6.9581 4.9181 4.8535 4.3102 8.0884 -4.1470 -4.3939 -3.6844 -4.1248 -0.5375 -0.4247 -0.5189 -0.8601 60.027 60.027 60.027 60.027 1.8091 1.8209 1.7575 2.3243 2.3011 2.3490 1.4298 1.42144 1.4168 1.04007 1.03683 1.04116 -2.6545 -2.0660 -2.2374 -6.9714 -41.730 -32.272 -35.753 -110.61 0.23027 0.10935 0.25346 0.60075 0.90563 0.27887 10/19/2006 06:38:07 202.27 202.86 201.74 202.30 23.008 22.606 20.130 65.745 -2.4378 -1.8626 -2.0482 -6.4998 4.6538 4.5861 4.0611 7.6258 -3.9645 -4.1908 -3.5069 -3.9879 -0.5238 -0.4061 -0.5043 -0.8523 60.019 60.019 60.019 60.019 1.7196 1.7250 1.6974 2.3833 2.3550 2.4199 1.4257 1.42311 1.4111 1.04329 1.03991 1.04509 -2.6343 -2.0524 -2.2309 -6.9423 -41.820 -32.342 -35.826 -110.84 0.22939 0.11986 0.26346 0.64025 0.95525 0.21609 10/19/2006 06:40:06 202.05 202.64 201.49 202.06 24.555 24.096 21.589 70.240 -2.6642 -2.0755 -2.2655 -7.0156 4.9612 4.8829 4.3498 8.1513 -4.1854 -4.4200 -3.7134 -4.1498 -0.5370 -0.4249 -0.5208 -0.8606 59.990 59.990 59.990 59.990 1.6742 1.6951 1.6399 2.3479 2.3334 2.3981 1.4314 1.42056 1.4186 1.04316 1.04057 1.04715 -2.6284 -2.0411 -2.2312 -6.9350 -41.905 -32.408 -35.900 -111.07 0.21838 0.09802 0.25231 0.61137 0.93248 0.23192 10/19/2006 06:42:06 201.56 202.20 200.95 201.57 25.262 24.815 22.247 72.327 -2.7631 -2.1710 -2.3546 -7.2389 5.0919 5.0179 4.4708 8.3826 -4.2770 -4.5240 -3.8007 -4.2266 -0.5426 -0.4326 -0.5266 -0.8635 59.986 59.986 59.986 59.986 1.8065 1.8365 1.7632 2.4912 2.4602 2.5200 1.4307 1.41310 1.4167 1.04533 1.04359 1.04828 -2.6193 -2.0304 -2.2176 -6.9049 -41.991 -32.478 -35.973 -111.30 0.24077 0.13109 0.20904 0.74130 0.91403 0.10524 10/19/2006 06:44:06 202.00 202.47 201.32 201.89 23.037 22.613 20.040 65.692 -2.4478 -1.8503 -2.0375 -6.4838 4.6534 4.5786 4.0345 7.6112 -3.9578 -4.1880 -3.4821 -3.9868 -0.5260 -0.4041 -0.5050 -0.8518 60.008 60.008 60.008 60.008 1.6774 1.6883 1.6379 2.3656 2.3370 2.4346 1.4281 1.42003 1.4134 1.04178 1.03899 1.04475 -2.6282 -2.0283 -2.2136 -6.9018 -42.081 -32.545 -36.050 -111.53 0.25150 0.14193 0.20889 0.72670 0.91470 0.11247 10/19/2006 06:46:07 201.81 202.27 201.07 201.66 24.780 24.286 21.667 70.735 -2.7035 -2.0888 -2.2804 -7.0630 5.0011 4.9124 4.3566 8.1986 -4.2073 -4.4461 -3.7120 -4.1622 -0.5405 -0.4252 -0.5233 -0.8615 59.994 59.994 59.994 59.994 1.6992 1.6939 1.6483 2.3652 2.3195 2.4303 1.4335 1.41635 1.4211 1.04198 1.03919 1.04588 -2.6270 -2.0186 -2.2099 -6.8945 -42.166 -32.611 -36.123 -111.77 0.24043 0.14185 0.21985 0.70223 0.86575 0.09827 10/19/2006 06:48:07 202.05 202.60 201.33 201.97 24.885 24.458 21.818 71.162 -2.7198 -2.1155 -2.2950 -7.1179 5.0281 4.9555 4.3929 8.2621 -4.2292 -4.4814 -3.7459 -4.1947 -0.5408 -0.4269 -0.5223 -0.8615 59.990 59.990 59.990 59.990 1.7959 1.7947 1.7465 2.5488 2.4804 2.5799 1.4323 1.41679 1.4212 1.04703 1.04372 1.04934 -2.6467 -2.0445 -2.2309 -6.9485 -42.256 -32.681 -36.196 -111.99 0.25109 0.13068 0.21949 0.70627 0.88413 0.07619 10/19/2006 06:50:07 202.18 202.82 201.54 202.17 23.142 22.828 20.249 66.219 -2.4668 -1.8926 -2.0570 -6.5520 4.6793 4.6299 4.0812 7.6809 -3.9761 -4.2255 -3.5248 -4.0086 -0.5271 -0.4087 -0.5039 -0.8529 60.008 60.008 60.008 60.008 1.7685 1.7844 1.7379 2.4957 2.4476 2.5654 1.4342 1.41854 1.4173 1.04493 1.04208 1.04828 -2.6355 -2.0375 -2.2122 -6.9231 -42.346 -32.748 -36.270 -112.23 0.25091 0.13063 0.23032 0.69975 0.89514 0.09563 10/19/2006 06:52:07 202.21 202.72 201.53 202.12 24.088 23.635 21.057 68.780 -2.6051 -2.0031 -2.1918 -6.8510 4.8708 4.7914 4.2437 7.9794 -4.1157 -4.3526 -3.6341 -4.0914 -0.5348 -0.4180 -0.5164 -0.8585 60.016 60.016 60.016 60.016 1.7363 1.7861 1.6867 2.4174 2.4354 2.5545 1.4304 1.43083 1.4157 1.04572 1.04418 1.05014 -2.6402 -2.0481 -2.2293 -6.9532 -42.432 -32.818 -36.343 -112.45 0.26137 0.11952 0.28457 0.61665 0.95584 0.23879 10/19/2006 06:54:06 200.92 201.35 200.33 200.84 26.567 25.913 23.427 75.905 -2.9323 -2.3136 -2.5357 -7.6247 5.3377 5.2178 4.6933 8.7690 -4.4604 -4.6769 -3.9494 -4.3315 -0.5493 -0.4434 -0.5402 -0.8694 60.012 60.012 60.012 60.012 1.8207 1.9195 1.7978 2.4157 2.4536 2.5939 1.4271 1.42039 1.4180 1.04723 1.04694 1.05466 -2.6250 -2.0243 -2.2323 -6.9132 -42.517 -32.884 -36.420 -112.69 0.24106 0.12030 0.25311 0.60578 0.91894 0.23409 10/19/2006 06:56:06 201.24 201.81 200.70 201.26 23.369 22.959 20.487 66.815 -2.4862 -1.9140 -2.0981 -6.5994 4.7029 4.6335 4.1120 7.7160 -3.9919 -4.2197 -3.5364 -3.9980 -0.5286 -0.4130 -0.5101 -0.8552 59.990 59.990 59.990 59.990 1.6925 1.7630 1.6738 2.3381 2.3759 2.5019 1.4235 1.43022 1.4113 1.04277 1.04155 1.04828 -2.6164 -2.0283 -2.2279 -6.8950 -42.607 -32.951 -36.493 -112.91 0.23017 0.10935 0.27522 0.55771 0.93100 0.27601 10/19/2006 06:58:07 201.85 202.45 201.30 201.89 24.499 24.039 21.546 70.087 -2.6542 -2.0685 -2.2597 -6.9932 4.9454 4.8668 4.3375 8.1241 -4.1729 -4.4054 -3.7024 -4.1343 -0.5366 -0.4249 -0.5209 -0.8607 60.016 60.016 60.016 60.016 1.8877 1.9446 1.8695 2.4047 2.3963 2.4779 1.4303 1.41933 1.4206 1.04520 1.04352 1.04881 -2.6162 -2.0280 -2.2279 -6.9039 -42.693 -33.021 -36.566 -113.15 0.24106 0.08742 0.26409 0.54194 0.85556 0.25119 10/19/2006 07:00:06 200.73 201.32 200.18 200.74 26.512 25.940 23.416 75.868 -2.9292 -2.3223 -2.5277 -7.6178 5.3218 5.2225 4.6875 8.7611 -4.4431 -4.6778 -3.9476 -4.3272 -0.5503 -0.4446 -0.5392 -0.8695 59.986 59.986 59.986 59.986 1.8409 1.8855 1.8280 2.4190 2.4215 2.5054 1.4282 1.41477 1.4154 1.04920 1.04720 1.05419 -2.6258 -2.0411 -2.2293 -6.9215 -42.783 -33.087 -36.643 -113.38 0.21946 0.07663 0.26460 0.52815 0.87431 0.28707 10/19/2006 07:02:06 200.99 201.61 200.40 201.01 23.920 23.531 21.003 68.453 -2.5690 -1.9945 -2.1696 -6.7817 4.8081 4.7444 4.2093 7.9025 -4.0640 -4.3046 -3.6070 -4.0567 -0.5343 -0.4203 -0.5154 -0.8582 59.976 59.976 59.976 59.976 1.7044 1.7412 1.6970 2.3188 2.3025 2.3799 1.4257 1.41916 1.4136 1.04139 1.03840 1.04376 -2.6498 -2.0626 -2.2520 -6.9662 -42.868 -33.157 -36.716 -113.61 0.24170 0.08767 0.25392 0.57616 0.87356 0.21573 10/19/2006 07:04:07 201.43 201.98 200.79 201.38 23.685 23.285 20.756 67.726 -2.5385 -1.9583 -2.1376 -6.7081 4.7712 4.7031 4.1678 7.8274 -4.0396 -4.2763 -3.5780 -4.0337 -0.5320 -0.4163 -0.5128 -0.8569 60.005 60.005 60.005 60.005 1.8748 1.9028 1.8357 2.3875 2.3606 2.4309 1.4286 1.42170 1.4147 1.04441 1.04169 1.04655 -2.6575 -2.0743 -2.2520 -6.9839 -42.958 -33.224 -36.793 -113.85 0.23044 0.07661 0.25357 0.57330 0.87817 0.22578 10/19/2006 07:06:07 201.14 201.76 200.62 201.20 25.836 25.321 22.801 73.960 -2.8420 -2.2455 -2.4416 -7.4185 5.1971 5.1091 4.5743 8.5558 -4.3512 -4.5891 -3.8683 -4.2622 -0.5468 -0.4395 -0.5337 -0.8671 59.997 59.997 59.997 59.997 1.9308 1.9542 1.8664 2.4027 2.3761 2.4468 1.4286 1.41837 1.4167 1.04723 1.04458 1.04927 -2.6317 -2.0461 -2.2250 -6.9236 -43.048 -33.293 -36.867 -114.07 0.23050 0.09851 0.25367 0.56305 0.86173 0.22122 10/19/2006 07:08:07 200.78 201.41 200.20 200.81 23.587 23.228 20.704 67.515 -2.5199 -1.9518 -2.1216 -6.6682 4.7361 4.6784 4.1448 7.7838 -4.0101 -4.2519 -3.5608 -4.0155 -0.5320 -0.4171 -0.5118 -0.8566 59.950 59.950 59.950 59.950 1.7212 1.7624 1.6818 2.4015 2.2890 2.4424 1.4250 1.41995 1.4113 1.04270 1.03939 1.04462 -2.6272 -2.0524 -2.2215 -6.9085 -43.134 -33.360 -36.940 -114.31 0.22004 0.13164 0.15477 0.73645 0.78674 0.12754 10/19/2006 07:10:07 201.71 202.27 201.23 201.75 23.602 23.131 20.713 67.447 -2.5186 -1.9421 -2.1390 -6.6858 4.7608 4.6787 4.1684 7.8001 -4.0402 -4.2566 -3.5778 -4.0178 -0.5289 -0.4150 -0.5131 -0.8571 60.023 60.023 60.023 60.023 2.0246 2.0869 1.9872 2.6185 2.6435 2.7183 1.4275 1.42539 1.4142 1.05511 1.05416 1.05944 -2.6254 -2.0450 -2.2261 -6.9137 -43.223 -33.430 -37.013 -114.53 0.22995 0.09830 0.26387 0.55995 0.92118 0.29145 10/19/2006 07:12:06 200.86 201.44 200.32 200.88 25.136 24.638 22.126 71.900 -2.7395 -2.1473 -2.3415 -7.1739 5.0491 4.9630 4.4325 8.3015 -4.2414 -4.4744 -3.7636 -4.1771 -0.5425 -0.4326 -0.5282 -0.8641 59.990 59.990 59.990 59.990 1.8912 1.9375 1.8771 2.4217 2.4172 2.4655 1.4270 1.41529 1.4168 1.04644 1.04444 1.04894 -2.6180 -2.0327 -2.2275 -6.8971 -43.309 -33.496 -37.090 -114.76 0.23099 0.09875 0.25409 0.55877 0.88948 0.27829 10/19/2006 07:14:06 200.48 201.12 199.95 200.54 24.339 23.920 21.411 69.671 -2.6241 -2.0495 -2.2295 -6.9090 4.8793 4.8112 4.2813 8.0254 -4.1136 -4.3526 -3.6551 -4.0831 -0.5377 -0.4259 -0.5206 -0.8608 59.994 59.994 59.994 59.994 1.7706 1.8231 1.7610 2.4491 2.4426 2.4984 1.4294 1.41766 1.4141 1.04598 1.04379 1.04934 -2.6351 -2.0565 -2.2404 -6.9330 -43.395 -33.566 -37.163 -115.00 0.20907 0.06584 0.25422 0.62137 0.93271 0.26485 10/19/2006 07:16:06 201.32 201.91 200.77 201.33 23.296 22.919 20.423 66.641 -2.4806 -1.9118 -2.0873 -6.5829 4.6900 4.6281 4.1003 7.6930 -3.9803 -4.2147 -3.5294 -3.9802 -0.5288 -0.4131 -0.5090 -0.8557 60.030 60.030 60.030 60.030 1.9921 2.0530 1.9749 2.6119 2.5934 2.6525 1.4348 1.42240 1.4162 1.05327 1.05134 1.05652 -2.6423 -2.0706 -2.2492 -6.9584 -43.484 -33.636 -37.237 -115.23 0.21938 0.08751 0.27545 0.54616 0.89343 0.27854 10/19/2006 07:18:07 200.54 201.22 199.94 200.58 25.404 24.986 22.397 72.785 -2.7819 -2.1960 -2.3703 -7.2655 5.0949 5.0276 4.4782 8.3923 -4.2684 -4.5227 -3.7996 -4.2007 -0.5460 -0.4368 -0.5292 -0.8656 59.979 59.979 59.979 59.979 2.0425 2.0820 1.9843 2.5249 2.5123 2.5792 1.4298 1.41960 1.4118 1.05137 1.04944 1.05413 -2.6604 -2.0801 -2.2534 -6.9875 -43.574 -33.706 -37.314 -115.46 0.24178 0.08769 0.27608 0.56082 0.87758 0.27446 10/19/2006 07:20:06 200.84 201.50 200.28 200.88 24.283 23.895 21.346 69.523 -2.6223 -2.0455 -2.2191 -6.9016 4.8775 4.8147 4.2752 8.0193 -4.1124 -4.3587 -3.6543 -4.0840 -0.5376 -0.4248 -0.5190 -0.8606 59.983 59.983 59.983 59.983 1.8713 1.9235 1.8314 2.5500 2.5426 2.6176 1.4292 1.42030 1.4150 1.05038 1.04838 1.05319 -2.6602 -2.0803 -2.2539 -6.9834 -43.660 -33.773 -37.387 -115.69 0.23078 0.07672 0.25397 0.60640 0.89759 0.23387 10/19/2006 07:22:06 201.37 201.99 200.90 201.45 23.165 22.760 20.325 66.251 -2.4534 -1.8891 -2.0735 -6.5376 4.6645 4.5972 4.0835 7.6476 -3.9672 -4.1911 -3.5179 -3.9684 -0.5259 -0.4109 -0.5077 -0.8547 59.990 59.990 59.990 59.990 1.9262 1.9733 1.8900 2.5240 2.5060 2.5696 1.4281 1.42460 1.4139 1.05091 1.04937 1.05466 -2.6419 -2.0651 -2.2534 -6.9584 -43.750 -33.842 -37.464 -115.93 0.24182 0.07674 0.25394 0.57678 0.86173 0.23485 10/19/2006 07:24:07 201.09 201.64 200.58 201.11 24.909 24.379 21.934 71.225 -2.7012 -2.1125 -2.3159 -7.1009 5.0092 4.9160 4.3997 8.2301 -4.2185 -4.4388 -3.7408 -4.1602 -0.5392 -0.4297 -0.5264 -0.8628 59.932 59.932 59.932 59.932 1.8998 1.9711 1.8857 2.4882 2.5026 2.6152 1.4276 1.41705 1.4150 1.04808 1.04681 1.05253 -2.6492 -2.0681 -2.2634 -6.9839 -43.840 -33.912 -37.541 -116.16 0.25218 0.07658 0.27535 0.51660 0.84135 0.27142 10/19/2006 07:26:07 200.37 200.98 199.88 200.43 25.184 24.682 22.226 72.095 -2.7370 -2.1560 -2.3506 -7.1808 5.0461 4.9612 4.4426 8.3051 -4.2395 -4.4680 -3.7698 -4.1719 -0.5424 -0.4346 -0.5291 -0.8646 59.990 59.990 59.990 59.990 1.6638 1.7412 1.6806 2.3401 2.3180 2.4228 1.4288 1.41942 1.4193 1.04316 1.04050 1.04642 -2.6710 -2.0860 -2.2835 -7.0254 -43.930 -33.982 -37.614 -116.39 0.24241 0.06593 0.26553 0.47635 0.81107 0.28346 10/19/2006 07:28:07 200.69 201.22 200.18 200.71 23.790 23.310 20.894 67.995 -2.5393 -1.9651 -2.1610 -6.7220 4.7749 4.6909 4.1827 7.8334 -4.0436 -4.2592 -3.5812 -4.0224 -0.5317 -0.4188 -0.5166 -0.8580 59.979 59.979 59.979 59.979 1.8180 1.8838 1.8156 2.4031 2.4065 2.4831 1.4286 1.42047 1.4149 1.04874 1.04681 1.05326 -2.6816 -2.0986 -2.2971 -7.0467 -44.015 -34.052 -37.691 -116.63 0.20937 0.06595 0.25455 0.51964 0.87468 0.31346 10/19/2006 07:30:06 200.94 201.55 200.52 201.03 23.650 23.196 20.798 67.642 -2.5209 -1.9543 -2.1465 -6.6916 4.7523 4.6751 4.1704 7.8092 -4.0287 -4.2471 -3.5756 -4.0259 -0.5304 -0.4180 -0.5146 -0.8568 59.979 59.979 59.979 59.979 1.6947 1.7597 1.7196 2.3151 2.3274 2.4076 1.4255 1.42267 1.4119 1.04185 1.03945 1.04548 -2.6942 -2.1083 -2.3141 -7.0852 -44.105 -34.122 -37.768 -116.86 0.20884 0.06579 0.25387 0.53349 0.87862 0.31089 10/19/2006 07:32:07 200.18 200.86 199.65 200.26 25.284 24.842 22.324 72.453 -2.7568 -2.1793 -2.3599 -7.2181 5.0616 4.9899 4.4575 8.3390 -4.2450 -4.4887 -3.7813 -4.1757 -0.5446 -0.4366 -0.5294 -0.8655 59.961 59.961 59.961 59.961 1.7465 1.8099 1.7180 2.3512 2.3726 2.5021 1.4249 1.42355 1.4168 1.04480 1.04300 1.04980 -2.6567 -2.0816 -2.2643 -6.9932 -44.195 -34.192 -37.845 -117.10 0.20956 0.06598 0.24372 0.56939 0.89521 0.27522 10/19/2006 07:34:06 199.81 200.44 199.31 199.88 26.324 25.791 23.308 75.420 -2.8920 -2.3035 -2.5007 -7.5389 5.2598 5.1697 4.6456 8.6703 -4.3938 -4.6282 -3.9153 -4.2823 -0.5497 -0.4454 -0.5382 -0.8695 59.990 59.990 59.990 59.990 1.8853 1.9726 1.8467 2.4279 2.4723 2.5824 1.4253 1.42276 1.4123 1.04861 1.04845 1.05559 -2.6775 -2.1028 -2.2821 -7.0327 -44.285 -34.262 -37.922 -117.33 0.22041 0.06595 0.25452 0.56815 0.89112 0.27703 10/19/2006 07:36:07 200.94 201.60 200.45 201.03 23.478 23.102 20.633 67.215 -2.5019 -1.9396 -2.1157 -6.6405 4.7180 4.6572 4.1363 7.7529 -3.9998 -4.2344 -3.5544 -4.0015 -0.5303 -0.4164 -0.5115 -0.8564 59.990 59.990 59.990 59.990 1.7550 1.8492 1.7617 2.4073 2.4258 2.5745 1.4243 1.43110 1.4110 1.04631 1.04536 1.05366 -2.6520 -2.0745 -2.2610 -6.9782 -44.375 -34.332 -37.995 -117.56 0.21967 0.07669 0.25377 0.59777 0.90630 0.25191 10/19/2006 07:38:07 200.45 201.03 199.94 200.48 24.036 23.585 21.114 68.733 -2.5790 -2.0025 -2.1900 -6.8014 4.8184 4.7415 4.2216 7.9128 -4.0701 -4.2979 -3.6092 -4.0434 -0.5352 -0.4222 -0.5187 -0.8595 59.961 59.961 59.961 59.961 1.7951 1.8331 1.7869 2.4036 2.4027 2.4517 1.4301 1.41968 1.4154 1.04408 1.04195 1.04715 -2.6250 -2.0555 -2.2361 -6.9252 -44.460 -34.398 -38.072 -117.80 0.19838 0.06595 0.23246 0.59162 0.91537 0.30543 10/19/2006 07:40:07 200.03 200.66 199.52 200.09 26.412 25.891 23.393 75.694 -2.9081 -2.3198 -2.5142 -7.5784 5.2831 5.1956 4.6674 8.7151 -4.4108 -4.6489 -3.9323 -4.3036 -0.5504 -0.4464 -0.5386 -0.8695 59.983 59.983 59.983 59.983 1.8591 1.8933 1.8388 2.3925 2.3853 2.4356 1.4302 1.41336 1.4160 1.04395 1.04155 1.04615 -2.6969 -2.1158 -2.3050 -7.0795 -44.550 -34.468 -38.149 -118.03 0.22057 0.06598 0.24364 0.56492 0.87877 0.31078 10/19/2006 07:42:07 200.69 201.25 200.24 200.74 24.202 23.694 21.308 69.207 -2.5968 -2.0235 -2.2242 -6.8637 4.8575 4.7688 4.2671 7.9806 -4.1051 -4.3180 -3.6414 -4.0713 -0.5345 -0.4243 -0.5212 -0.8600 60.019 60.019 60.019 60.019 1.7090 1.7594 1.7183 2.3528 2.3645 2.4334 1.4259 1.41872 1.4137 1.04303 1.04077 1.04615 -2.6848 -2.1051 -2.2990 -7.0571 -44.640 -34.538 -38.222 -118.27 0.22004 0.06585 0.24304 0.56610 0.91798 0.31729 10/19/2006 07:44:07 200.88 201.47 200.29 200.88 23.296 22.898 20.376 66.567 -2.4787 -1.9023 -2.0804 -6.5627 4.6796 4.6134 4.0812 7.6706 -3.9694 -4.2032 -3.5111 -3.9718 -0.5297 -0.4122 -0.5096 -0.8555 60.008 60.008 60.008 60.008 1.8713 1.9489 1.8784 2.4557 2.4365 2.5167 1.4302 1.42240 1.4167 1.04828 1.04615 1.05246 -2.6671 -2.0847 -2.2788 -7.0125 -44.730 -34.608 -38.299 -118.50 0.22014 0.07685 0.24332 0.58293 0.88628 0.23207 10/19/2006 07:46:06 200.30 200.86 199.67 200.26 24.608 24.175 21.633 70.414 -2.6659 -2.0828 -2.2615 -6.9879 4.9291 4.8560 4.3193 8.1053 -4.1461 -4.3866 -3.6798 -4.1064 -0.5408 -0.4288 -0.5236 -0.8621 59.986 59.986 59.986 59.986 1.6837 1.7309 1.7001 2.3441 2.3171 2.3844 1.4269 1.41696 1.4126 1.04290 1.04011 1.04542 -2.6932 -2.1081 -2.2913 -7.0561 -44.820 -34.678 -38.376 -118.73 0.19848 0.05500 0.24374 0.59038 0.86947 0.24034 10/19/2006 07:48:07 200.50 201.00 199.93 200.47 26.887 26.241 23.740 76.869 -2.9776 -2.3603 -2.5779 -7.7233 5.3909 5.2745 4.7465 8.8640 -4.4939 -4.7169 -3.9857 -4.3502 -0.5522 -0.4474 -0.5430 -0.8712 60.012 60.012 60.012 60.012 1.7502 1.7897 1.7546 2.4231 2.4307 2.5023 1.4325 1.41328 1.4220 1.04500 1.04300 1.04941 -2.6871 -2.0996 -2.2897 -7.0462 -44.910 -34.751 -38.453 -118.97 0.20872 0.07672 0.24276 0.60032 0.92638 0.27818 10/19/2006 07:50:06 200.96 201.42 200.40 200.91 23.920 23.395 20.959 68.274 -2.5608 -1.9738 -2.1774 -6.7614 4.8070 4.7125 4.2006 7.8740 -4.0679 -4.2792 -3.5920 -4.0354 -0.5327 -0.4188 -0.5183 -0.8586 60.023 60.023 60.023 60.023 1.8749 1.9513 1.8813 2.5134 2.5249 2.5623 1.4323 1.41960 1.4173 1.05005 1.04878 1.05413 -2.6822 -2.0931 -2.2941 -7.0431 -44.995 -34.817 -38.530 -119.21 0.21979 0.08774 0.24286 0.59585 0.91574 0.27041 10/19/2006 07:52:06 199.73 200.19 199.23 199.70 23.473 22.966 20.568 67.004 -2.4873 -1.9130 -2.1132 -6.5845 4.6881 4.5976 4.0981 7.6833 -3.9739 -4.1806 -3.5111 -3.9592 -0.5305 -0.4160 -0.5156 -0.8569 59.990 59.990 59.990 59.990 1.6940 1.7478 1.7009 2.3718 2.3930 2.4278 1.4254 1.42030 1.4102 1.04329 1.04188 1.04588 -2.6930 -2.1033 -2.3103 -7.0675 -45.085 -34.890 -38.607 -119.44 0.20952 0.06603 0.23254 0.57889 0.89848 0.25097 10/19/2006 07:54:06 200.14 200.58 199.64 200.12 25.282 24.659 22.242 72.184 -2.7476 -2.1478 -2.3659 -7.1861 5.0602 4.9465 4.4406 8.3027 -4.2493 -4.4559 -3.7580 -4.1587 -0.5430 -0.4341 -0.5327 -0.8655 60.030 60.030 60.030 60.030 1.7332 1.7916 1.7261 2.2289 2.2333 2.2755 1.4296 1.42214 1.4163 1.03810 1.03623 1.04050 -2.7260 -2.1339 -2.3465 -7.1392 -45.179 -34.960 -38.684 -119.68 0.19918 0.07729 0.21116 0.62137 0.87989 0.28624 10/19/2006 07:56:07 200.05 200.61 199.47 200.03 27.223 26.621 24.064 77.907 -3.0219 -2.4070 -2.6139 -7.8235 5.4462 5.3406 4.8000 8.9694 -4.5310 -4.7675 -4.0257 -4.3861 -0.5548 -0.4507 -0.5446 -0.8722 60.001 60.001 60.001 60.001 1.8969 1.9346 1.8363 2.4148 2.4256 2.4561 1.4297 1.41196 1.4159 1.04684 1.04563 1.05047 -2.7174 -2.1256 -2.3289 -7.1210 -45.269 -35.030 -38.761 -119.91 0.20915 0.06590 0.23229 0.60411 0.88859 0.26080 10/19/2006 07:58:06 200.14 200.68 199.52 200.10 24.295 23.850 21.328 69.471 -2.6179 -2.0363 -2.2187 -6.8765 4.8623 4.7864 4.2554 7.9903 -4.0971 -4.3316 -3.6312 -4.0690 -0.5383 -0.4254 -0.5214 -0.8606 59.994 59.994 59.994 59.994 1.7225 1.7398 1.7016 2.3211 2.3047 2.3428 1.4254 1.41793 1.4141 1.04178 1.03939 1.04402 -2.7107 -2.1208 -2.3069 -7.0899 -45.359 -35.100 -38.837 -120.15 0.20972 0.07709 0.23294 0.59721 0.87267 0.22628 10/19/2006 08:00:07 200.59 201.11 199.97 200.53 23.355 22.950 20.428 66.736 -2.4860 -1.9088 -2.0877 -6.5733 4.6852 4.6155 4.0851 7.6809 -3.9712 -4.2023 -3.5114 -3.9727 -0.5306 -0.4135 -0.5110 -0.8558 60.001 60.001 60.001 60.001 1.8511 1.8956 1.8377 2.4288 2.4350 2.4680 1.4290 1.41995 1.4159 1.04651 1.04431 1.04967 -2.6895 -2.0970 -2.2828 -7.0389 -45.449 -35.170 -38.914 -120.39 0.22028 0.07693 0.25457 0.58808 0.92259 0.29987 10/19/2006 08:02:06 200.04 200.56 199.47 200.00 24.889 24.376 21.861 71.125 -2.7010 -2.1068 -2.3019 -7.0630 4.9790 4.8887 4.3605 8.1804 -4.1826 -4.4114 -3.7034 -4.1268 -0.5425 -0.4309 -0.5278 -0.8634 59.983 59.983 59.983 59.983 1.7331 1.8075 1.7280 2.3624 2.3734 2.4133 1.4280 1.41354 1.4141 1.04355 1.04201 1.04675 -2.6834 -2.0911 -2.2888 -7.0348 -45.539 -35.240 -38.991 -120.62 0.23183 0.06607 0.25513 0.56554 0.89596 0.32181 10/19/2006 08:04:07 199.79 200.34 199.23 199.79 27.245 26.634 24.105 77.986 -3.0205 -2.4078 -2.6176 -7.8230 5.4436 5.3359 4.8026 8.9682 -4.5286 -4.7621 -4.0265 -4.3850 -0.5548 -0.4512 -0.5450 -0.8723 59.983 59.983 59.983 59.983 1.6321 1.6884 1.6638 2.3307 2.2982 2.3878 1.4318 1.40625 1.4193 1.04211 1.04024 1.04622 -2.6969 -2.1039 -2.3038 -7.0639 -45.629 -35.313 -39.068 -120.86 0.20972 0.12115 0.18852 0.67162 0.81397 0.10026 10/19/2006 08:06:06 200.10 200.68 199.58 200.13 24.147 23.676 21.188 69.012 -2.5936 -2.0118 -2.2016 -6.8243 4.8321 4.7519 4.2288 7.9352 -4.0768 -4.3049 -3.6105 -4.0486 -0.5367 -0.4233 -0.5205 -0.8600 59.976 59.976 59.976 59.976 1.8392 1.8930 1.8414 2.4686 2.4631 2.4852 1.4336 1.40950 1.4165 1.04631 1.04549 1.05040 -2.7136 -2.1213 -2.3175 -7.1055 -45.718 -35.383 -39.145 -121.10 0.22010 0.10984 0.18799 0.66913 0.82126 0.15649 10/19/2006 08:08:07 200.80 201.30 200.23 200.77 24.466 23.970 21.474 69.913 -2.6444 -2.0538 -2.2486 -6.9458 4.9133 4.8252 4.2998 8.0684 -4.1410 -4.3663 -3.6650 -4.1050 -0.5382 -0.4255 -0.5228 -0.8608 59.976 59.976 59.976 59.976 1.8297 1.8593 1.8227 2.4629 2.4366 2.4971 1.4312 1.41020 1.4162 1.04592 1.04412 1.04974 -2.7162 -2.1209 -2.3196 -7.1117 -45.808 -35.453 -39.222 -121.33 0.21996 0.10978 0.18786 0.70012 0.86151 0.12870 10/19/2006 08:10:06 200.35 200.93 199.72 200.33 25.151 24.693 22.105 71.947 -2.7466 -2.1520 -2.3337 -7.1664 5.0391 4.9619 4.4150 8.2924 -4.2249 -4.4709 -3.7478 -4.1722 -0.5450 -0.4336 -0.5286 -0.8641 60.030 60.030 60.030 60.030 1.6969 1.7586 1.7288 2.2333 2.2220 2.2726 1.4388 1.40020 1.4233 1.03797 1.03591 1.04090 -2.7056 -2.1109 -2.3055 -7.0857 -45.898 -35.523 -39.299 -121.57 0.23164 0.11006 0.18842 0.64907 0.81427 0.18356 10/19/2006 08:12:06 199.83 200.45 199.18 199.82 26.058 25.606 22.985 74.651 -2.8667 -2.2713 -2.4482 -7.4505 5.2074 5.1331 4.5782 8.5806 -4.3472 -4.6031 -3.8689 -4.2562 -0.5504 -0.4424 -0.5347 -0.8683 59.986 59.986 59.986 59.986 1.8533 1.9021 1.8451 2.4468 2.4083 2.4874 1.4354 1.40968 1.4178 1.04638 1.04379 1.04987 -2.7019 -2.1149 -2.2902 -7.0686 -45.988 -35.592 -39.376 -121.81 0.22055 0.09899 0.19952 0.67752 0.80564 0.11518 10/19/2006 08:14:07 200.24 200.79 199.58 200.19 23.982 23.578 21.012 68.575 -2.5798 -1.9981 -2.1716 -6.7779 4.8025 4.7343 4.1938 7.8898 -4.0509 -4.2922 -3.5877 -4.0385 -0.5371 -0.4220 -0.5177 -0.8590 60.038 60.038 60.038 60.038 1.7903 1.7880 1.8079 2.3562 2.3157 2.3097 1.4315 1.40941 1.4163 1.04112 1.03748 1.04276 -2.7223 -2.1313 -2.3078 -7.1086 -46.078 -35.666 -39.453 -122.04 0.22120 0.08827 0.18897 0.67509 0.82863 0.16799 10/19/2006 08:16:07 200.08 200.59 199.49 200.04 24.372 23.884 21.385 69.639 -2.6266 -2.0400 -2.2313 -6.8946 4.8764 4.7911 4.2664 8.0048 -4.1084 -4.3351 -3.6366 -4.0664 -0.5386 -0.4258 -0.5229 -0.8613 59.997 59.997 59.997 59.997 1.7231 1.7594 1.7463 2.3266 2.3061 2.3467 1.4332 1.41257 1.4215 1.04126 1.03866 1.04435 -2.7121 -2.1219 -2.3157 -7.1003 -46.172 -35.736 -39.530 -122.28 0.20954 0.09905 0.18839 0.67540 0.86099 0.17475 10/19/2006 08:18:07 199.64 200.17 199.03 199.60 25.524 25.005 22.475 73.007 -2.7881 -2.1930 -2.3854 -7.2634 5.0960 5.0053 4.4734 8.3796 -4.2654 -4.4995 -3.7843 -4.1794 -0.5471 -0.4381 -0.5332 -0.8667 60.001 60.001 60.001 60.001 1.8092 1.8401 1.8066 2.3303 2.2962 2.3386 1.4314 1.41161 1.4162 1.04395 1.04129 1.04721 -2.7174 -2.1284 -2.3214 -7.1112 -46.262 -35.805 -39.607 -122.51 0.21009 0.09930 0.17782 0.64671 0.79708 0.17088 10/19/2006 08:20:07 200.30 200.83 199.73 200.28 26.813 26.200 23.706 76.722 -2.9647 -2.3566 -2.5679 -7.7004 5.3709 5.2620 4.7348 8.8434 -4.4784 -4.7045 -3.9782 -4.3485 -0.5520 -0.4479 -0.5422 -0.8707 60.012 60.012 60.012 60.012 1.7145 1.7589 1.7478 2.3135 2.2939 2.3417 1.4333 1.40546 1.4201 1.04080 1.03906 1.04442 -2.7989 -2.2032 -2.4018 -7.3055 -46.356 -35.879 -39.687 -122.76 0.19803 0.09878 0.18786 0.65447 0.83956 0.11370 10/19/2006 08:22:06 200.63 201.17 200.08 200.63 25.076 24.544 22.068 71.689 -2.7267 -2.1346 -2.3346 -7.1435 5.0314 4.9379 4.4153 8.2652 -4.2283 -4.4524 -3.7478 -4.1581 -0.5419 -0.4323 -0.5287 -0.8641 60.005 60.005 60.005 60.005 1.7889 1.8343 1.8092 2.3946 2.3690 2.4313 1.4347 1.41152 1.4242 1.04835 1.04622 1.05393 -2.7751 -2.1752 -2.3770 -7.2504 -46.446 -35.952 -39.768 -123.00 0.19789 0.10971 0.18774 0.67988 0.84611 0.11710 10/19/2006 08:24:06 200.10 200.59 199.43 200.00 24.056 23.624 21.072 68.754 -2.5874 -2.0018 -2.1814 -6.7923 4.8140 4.7387 4.2025 7.9019 -4.0594 -4.2951 -3.5920 -4.0377 -0.5375 -0.4224 -0.5190 -0.8595 59.997 59.997 59.997 59.997 1.8683 1.8971 1.8695 2.4399 2.4071 2.4548 1.4319 1.41143 1.4175 1.04671 1.04477 1.05034 -2.7706 -2.1805 -2.3733 -7.2416 -46.540 -36.025 -39.845 -123.25 0.22043 0.10995 0.19935 0.65516 0.80184 0.09878 10/19/2006 08:26:06 199.73 200.30 199.00 199.65 25.015 24.618 21.983 71.615 -2.7273 -2.1398 -2.3059 -7.1083 4.9959 4.9310 4.3751 8.2240 -4.1860 -4.4426 -3.7179 -4.1354 -0.5458 -0.4338 -0.5270 -0.8643 59.997 59.997 59.997 59.997 1.7646 1.7892 1.7742 2.2765 2.2636 2.3164 1.4265 1.40845 1.4119 1.03902 1.03623 1.04110 -2.7795 -2.1872 -2.3671 -7.2405 -46.630 -36.098 -39.925 -123.48 0.21023 0.09932 0.20025 0.65466 0.80988 0.09664 10/19/2006 08:28:06 200.20 200.86 199.52 200.18 26.614 26.180 23.530 76.321 -2.9509 -2.3556 -2.5268 -7.6524 5.3281 5.2588 4.6943 8.7908 -4.4364 -4.7017 -3.9564 -4.3263 -0.5537 -0.4479 -0.5382 -0.8705 59.986 59.986 59.986 59.986 1.7196 1.7228 1.7330 2.2249 2.2021 2.2435 1.4373 1.40608 1.4229 1.03778 1.03499 1.04010 -2.8327 -2.2343 -2.4103 -7.3642 -46.724 -36.171 -40.006 -123.73 0.22067 0.11005 0.21081 0.64274 0.80519 0.11312 10/19/2006 08:30:07 200.00 200.61 199.35 199.98 26.577 26.094 23.513 76.184 -2.9373 -2.3433 -2.5260 -7.6290 5.3156 5.2343 4.6875 8.7671 -4.4303 -4.6807 -3.9486 -4.3200 -0.5525 -0.4476 -0.5388 -0.8701 59.994 59.994 59.994 59.994 1.8767 1.9314 1.8863 2.4949 2.4635 2.5270 1.4344 1.40704 1.4245 1.04808 1.04628 1.05246 -2.8142 -2.2264 -2.4038 -7.3382 -46.818 -36.248 -40.087 -123.97 0.22047 0.10997 0.21048 0.63963 0.80192 0.08981 10/19/2006 08:32:06 200.28 200.89 199.65 200.27 24.860 24.437 21.882 71.178 -2.7019 -2.1210 -2.2970 -7.0758 4.9793 4.9091 4.3686 8.1949 -4.1823 -4.4273 -3.7161 -4.1349 -0.5426 -0.4320 -0.5258 -0.8633 60.001 60.001 60.001 60.001 1.7656 1.7766 1.7928 2.4160 2.3833 2.4472 1.4342 1.40941 1.4222 1.04441 1.04208 1.04814 -2.8470 -2.2573 -2.4381 -7.4156 -46.912 -36.321 -40.167 -124.21 0.20939 0.10992 0.19935 0.65789 0.83488 0.09802 10/19/2006 08:34:06 200.24 200.84 199.68 200.26 25.923 25.396 22.889 74.208 -2.8450 -2.2523 -2.4476 -7.4174 5.1912 5.1008 4.5704 8.5419 -4.3421 -4.5767 -3.8597 -4.2361 -0.5480 -0.4415 -0.5355 -0.8683 59.983 59.983 59.983 59.983 1.8318 1.8878 1.8419 2.3829 2.3761 2.4635 1.4346 1.41108 1.4202 1.04447 1.04234 1.04761 -2.8547 -2.2636 -2.4525 -7.4421 -47.011 -36.398 -40.248 -124.46 0.22057 0.09899 0.19942 0.62634 0.81159 0.10131 10/19/2006 08:36:07 199.16 199.79 198.59 199.19 27.629 27.066 24.494 79.188 -3.0666 -2.4621 -2.6587 -7.9343 5.5027 5.4077 4.8643 9.0814 -4.5691 -4.8148 -4.0735 -4.4172 -0.5573 -0.4552 -0.5465 -0.8737 59.986 59.986 59.986 59.986 1.8353 1.8689 1.8262 2.3413 2.3133 2.3591 1.4290 1.40599 1.4206 1.04283 1.04090 1.04515 -2.8767 -2.2804 -2.4749 -7.4863 -47.105 -36.474 -40.332 -124.72 0.19975 0.09962 0.18953 0.62143 0.79619 0.07828 10/19/2006 08:38:06 199.64 200.23 199.08 199.65 24.653 24.196 21.706 70.556 -2.6636 -2.0883 -2.2718 -6.9884 4.9218 4.8445 4.3212 8.0974 -4.1385 -4.3714 -3.6760 -4.0906 -0.5411 -0.4310 -0.5256 -0.8629 59.990 59.990 59.990 59.990 1.7776 1.8177 1.7878 2.3633 2.3400 2.4082 1.4296 1.41082 1.4178 1.04349 1.04129 1.04741 -2.8358 -2.2472 -2.4365 -7.3891 -47.199 -36.547 -40.413 -124.96 0.20988 0.11020 0.18869 0.66963 0.81702 0.05371 10/19/2006 08:40:07 200.44 201.02 199.78 200.41 26.377 25.875 23.285 75.536 -2.9160 -2.3151 -2.5015 -7.5725 5.2872 5.2017 4.6521 8.7078 -4.4102 -4.6581 -3.9223 -4.2987 -0.5515 -0.4451 -0.5376 -0.8696 60.008 60.008 60.008 60.008 1.7758 1.8195 1.8150 2.3712 2.3370 2.4074 1.4391 1.40818 1.4258 1.04421 1.04155 1.04821 -2.8506 -2.2536 -2.4367 -7.4172 -47.298 -36.624 -40.493 -125.22 0.22016 0.08786 0.19917 0.67044 0.83674 0.12986 10/19/2006 08:42:06 199.84 200.45 199.20 199.83 28.083 27.514 24.891 80.490 -3.1404 -2.5236 -2.7204 -8.1022 5.6123 5.5157 4.9583 9.2588 -4.6515 -4.9045 -4.1455 -4.4813 -0.5594 -0.4575 -0.5486 -0.8750 60.005 60.005 60.005 60.005 1.8597 1.9030 1.8823 2.4367 2.3981 2.4429 1.4335 1.40643 1.4227 1.04638 1.04392 1.05007 -2.8820 -2.2798 -2.4652 -7.4899 -47.392 -36.700 -40.574 -125.46 0.23103 0.10974 0.21010 0.64820 0.79820 0.12129 10/19/2006 08:44:07 200.20 200.81 199.65 200.23 24.695 24.225 21.765 70.683 -2.6709 -2.0965 -2.2844 -7.0193 4.9443 4.8643 4.3456 8.1344 -4.1607 -4.3895 -3.6965 -4.1110 -0.5402 -0.4309 -0.5256 -0.8628 60.001 60.001 60.001 60.001 1.8728 1.9162 1.8567 2.4070 2.4195 2.4730 1.4335 1.41213 1.4214 1.04572 1.04477 1.04954 -2.8610 -2.2681 -2.4557 -7.4484 -47.486 -36.774 -40.658 -125.71 0.19865 0.07704 0.18844 0.61615 0.81553 0.12223 10/19/2006 08:46:07 200.39 200.97 199.79 200.38 26.209 25.705 23.168 75.083 -2.8888 -2.2965 -2.4860 -7.5213 5.2521 5.1661 4.6291 8.6509 -4.3865 -4.6276 -3.9046 -4.2746 -0.5499 -0.4445 -0.5370 -0.8694 60.005 60.005 60.005 60.005 1.7428 1.7736 1.8448 2.3257 2.2330 2.2850 1.4369 1.41126 1.4261 1.03863 1.03374 1.03997 -2.8649 -2.2757 -2.4686 -7.4691 -47.580 -36.850 -40.739 -125.96 0.19854 0.08800 0.19945 0.62640 0.81070 0.11905 10/19/2006 08:48:07 200.34 200.96 199.75 200.36 26.558 26.037 23.499 76.095 -2.9331 -2.3378 -2.5306 -7.6311 5.3207 5.2325 4.6940 8.7732 -4.4394 -4.6813 -3.9535 -4.3275 -0.5511 -0.4467 -0.5391 -0.8699 60.045 60.045 60.045 60.045 1.7550 1.7954 1.7701 2.3691 2.3982 2.4497 1.4304 1.41012 1.4209 1.04336 1.04155 1.04715 -2.8612 -2.2740 -2.4605 -7.4624 -47.678 -36.927 -40.823 -126.21 0.20917 0.08786 0.18804 0.67180 0.87029 0.17334 10/19/2006 08:50:07 199.86 200.47 199.34 199.90 24.603 24.168 21.691 70.461 -2.6592 -2.0900 -2.2698 -6.9863 4.9173 4.8453 4.3238 8.0938 -4.1364 -4.3711 -3.6801 -4.0871 -0.5406 -0.4313 -0.5249 -0.8630 60.016 60.016 60.016 60.016 1.6739 1.7067 1.6820 2.3275 2.3359 2.3776 1.4319 1.41433 1.4170 1.04027 1.03847 1.04336 -2.8502 -2.2638 -2.4548 -7.4317 -47.773 -37.003 -40.904 -126.45 0.18780 0.09916 0.17756 0.69019 0.88346 0.10561 10/19/2006 08:52:07 200.49 201.07 200.00 200.54 26.446 25.859 23.411 75.715 -2.9145 -2.3195 -2.5282 -7.5981 5.3023 5.1995 4.6823 8.7357 -4.4297 -4.6537 -3.9411 -4.3108 -0.5496 -0.4460 -0.5399 -0.8698 60.012 60.012 60.012 60.012 1.8681 1.9117 1.8557 2.2803 2.2876 2.3260 1.4312 1.40968 1.4198 1.04040 1.03880 1.04249 -2.8459 -2.2600 -2.4571 -7.4307 -47.867 -37.076 -40.984 -126.70 0.18726 0.08788 0.18804 0.61796 0.81174 0.13748 10/19/2006 08:54:06 200.01 200.59 199.53 200.07 27.985 27.321 24.850 80.158 -3.1153 -2.5021 -2.7247 -8.0724 5.5979 5.4802 4.9583 9.2310 -4.6509 -4.8759 -4.1428 -4.4778 -0.5565 -0.4565 -0.5494 -0.8744 60.001 60.001 60.001 60.001 1.6904 1.7196 1.7028 2.2831 2.2932 2.3634 1.4307 1.40810 1.4206 1.03948 1.03748 1.04316 -2.8557 -2.2628 -2.4695 -7.4619 -47.961 -37.153 -41.068 -126.95 0.17596 0.08777 0.18776 0.63746 0.84737 0.13419 10/19/2006 08:56:07 200.47 200.97 199.80 200.38 24.806 24.318 21.786 70.909 -2.6937 -2.1015 -2.2904 -7.0497 4.9731 4.8876 4.3527 8.1677 -4.1802 -4.4127 -3.7016 -4.1245 -0.5416 -0.4299 -0.5261 -0.8630 59.990 59.990 59.990 59.990 1.7861 1.8168 1.7908 2.3898 2.3880 2.4499 1.4341 1.41284 1.4198 1.04401 1.04208 1.04748 -2.8557 -2.2605 -2.4568 -7.4400 -48.059 -37.229 -41.149 -127.20 0.19848 0.08800 0.19945 0.66950 0.86761 0.13831 10/19/2006 08:58:06 199.19 199.68 198.66 199.18 26.361 25.746 23.305 75.415 -2.8920 -2.2955 -2.5066 -7.5208 5.2510 5.1414 4.6301 8.6376 -4.3828 -4.6006 -3.8928 -4.2481 -0.5507 -0.4464 -0.5413 -0.8706 60.012 60.012 60.012 60.012 1.6842 1.7247 1.7183 2.2415 2.2449 2.3098 1.4299 1.41038 1.4217 1.03673 1.03466 1.03977 -2.8901 -2.2855 -2.4834 -7.5112 -48.153 -37.303 -41.233 -127.44 0.18761 0.07707 0.18849 0.63255 0.85786 0.22509 10/19/2006 09:00:06 200.48 200.98 199.85 200.42 27.915 27.258 24.724 79.899 -3.1151 -2.4926 -2.7100 -8.0569 5.5968 5.4788 4.9415 9.2164 -4.6497 -4.8787 -4.1321 -4.4744 -0.5565 -0.4550 -0.5483 -0.8741 60.005 60.005 60.005 60.005 1.8053 1.8632 1.8306 2.3167 2.3474 2.4375 1.4305 1.40968 1.4206 1.03968 1.03788 1.04356 -2.8783 -2.2727 -2.4820 -7.4962 -48.252 -37.379 -41.314 -127.70 0.20927 0.08793 0.21025 0.59007 0.85310 0.19889 10/19/2006 09:02:06 200.83 201.36 200.29 200.82 24.956 24.422 21.975 71.352 -2.7094 -2.1221 -2.3233 -7.1126 5.0118 4.9178 4.4014 8.2349 -4.2164 -4.4362 -3.7384 -4.1507 -0.5405 -0.4315 -0.5278 -0.8636 60.012 60.012 60.012 60.012 1.7841 1.8301 1.7944 2.3571 2.3694 2.4253 1.4364 1.41389 1.4240 1.04198 1.04037 1.04548 -2.8686 -2.2634 -2.4712 -7.4749 -48.346 -37.456 -41.398 -127.95 0.24208 0.08783 0.19899 0.64087 0.86270 0.18143 10/19/2006 09:04:07 201.32 201.80 200.70 201.25 25.840 25.267 22.746 73.850 -2.8420 -2.2321 -2.4387 -7.4084 5.2023 5.0987 4.5652 8.5467 -4.3573 -4.5844 -3.8592 -4.2622 -0.5463 -0.4377 -0.5342 -0.8667 60.005 60.005 60.005 60.005 1.7623 1.8032 1.7850 2.3553 2.3557 2.4327 1.4343 1.41047 1.4225 1.04185 1.03972 1.04535 -2.8553 -2.2544 -2.4599 -7.4468 -48.440 -37.532 -41.479 -128.20 0.20876 0.09867 0.19872 0.64615 0.85184 0.13983 10/19/2006 09:06:06 200.94 201.50 200.40 200.95 26.833 26.221 23.748 76.801 -2.9714 -2.3663 -2.5788 -7.7308 5.3920 5.2839 4.7592 8.8737 -4.4994 -4.7242 -3.9999 -4.3557 -0.5510 -0.4478 -0.5417 -0.8712 59.990 59.990 59.990 59.990 1.9159 1.9311 1.9086 2.4473 2.4711 2.5330 1.4349 1.41213 1.4258 1.04585 1.04385 1.04914 -2.8675 -2.2584 -2.4680 -7.4733 -48.534 -37.605 -41.563 -128.45 0.20845 0.09854 0.19842 0.62932 0.85541 0.16994 10/19/2006 09:08:07 200.75 201.36 200.12 200.74 25.334 24.894 22.328 72.559 -2.7735 -2.1868 -2.3650 -7.2469 5.0864 5.0129 4.4685 8.3717 -4.2636 -4.5109 -3.7913 -4.1918 -0.5453 -0.4362 -0.5292 -0.8656 60.027 60.027 60.027 60.027 2.0024 2.0295 1.9711 2.5744 2.5705 2.6440 1.4321 1.41784 1.4207 1.05038 1.04858 1.05446 -2.8504 -2.2500 -2.4462 -7.4323 -48.633 -37.682 -41.643 -128.69 0.19805 0.07683 0.21010 0.66224 0.89268 0.15758 10/19/2006 09:10:06 200.48 201.08 199.99 200.54 24.535 24.051 21.611 70.198 -2.6498 -2.0738 -2.2658 -6.9730 4.9192 4.8366 4.3222 8.0853 -4.1443 -4.3695 -3.6809 -4.0929 -0.5386 -0.4287 -0.5242 -0.8623 60.008 60.008 60.008 60.008 1.8534 1.8948 1.8603 2.3985 2.4064 2.4926 1.4287 1.41687 1.4167 1.04303 1.04116 1.04648 -2.8561 -2.2599 -2.4527 -7.4416 -48.727 -37.755 -41.724 -128.94 0.17631 0.06596 0.17709 0.66373 0.88628 0.18978 10/19/2006 09:12:07 200.34 200.86 199.80 200.33 26.758 26.141 23.686 76.585 -2.9553 -2.3533 -2.5668 -7.6871 5.3606 5.2509 4.7329 8.8216 -4.4726 -4.6937 -3.9763 -4.3281 -0.5513 -0.4481 -0.5422 -0.8713 59.986 59.986 59.986 59.986 1.8967 1.9685 1.9074 2.4838 2.4858 2.6007 1.4321 1.41354 1.4204 1.04579 1.04451 1.05047 -2.8716 -2.2727 -2.4783 -7.4873 -48.821 -37.832 -41.808 -129.19 0.18675 0.07672 0.17661 0.65826 0.87527 0.16766 10/19/2006 09:14:06 198.90 199.47 198.31 198.90 28.115 27.502 24.949 80.569 -3.1277 -2.5171 -2.7224 -8.0772 5.5924 5.4863 4.9480 9.2237 -4.6360 -4.8746 -4.1318 -4.4540 -0.5592 -0.4587 -0.5502 -0.8756 59.997 59.997 59.997 59.997 1.8059 1.8668 1.8217 2.4135 2.4087 2.5198 1.4271 1.40933 1.4162 1.04349 1.04129 1.04748 -2.8665 -2.2707 -2.4717 -7.4723 -48.919 -37.908 -41.889 -129.44 0.20974 0.08813 0.18859 0.67938 0.86538 0.14048 10/19/2006 09:16:06 199.32 199.99 198.86 199.43 24.703 24.270 21.818 70.793 -2.6674 -2.1058 -2.2844 -7.0098 4.9240 4.8539 4.3391 8.1114 -4.1391 -4.3733 -3.6889 -4.0811 -0.5416 -0.4338 -0.5264 -0.8641 59.997 59.997 59.997 59.997 1.7799 1.8359 1.7943 2.4112 2.4051 2.4996 1.4270 1.41644 1.4150 1.04270 1.04083 1.04615 -2.8580 -2.2736 -2.4628 -7.4426 -49.014 -37.985 -41.973 -129.68 0.18823 0.07729 0.17792 0.67131 0.83383 0.10626 10/19/2006 09:18:06 199.84 200.45 199.37 199.92 26.209 25.656 23.204 75.067 -2.8792 -2.2921 -2.4927 -7.5059 5.2381 5.1432 4.6262 8.6285 -4.3755 -4.6044 -3.8971 -4.2565 -0.5496 -0.4456 -0.5388 -0.8698 60.019 60.019 60.019 60.019 1.9380 1.9777 1.9251 2.4426 2.4321 2.5194 1.4307 1.41319 1.4180 1.04546 1.04306 1.04821 -2.8657 -2.2829 -2.4774 -7.4738 -49.108 -38.058 -42.054 -129.93 0.18794 0.07718 0.17764 0.66180 0.84284 0.14460 10/19/2006 09:20:07 199.40 200.17 198.99 199.58 28.166 27.602 25.115 80.885 -3.1348 -2.5458 -2.7469 -8.1347 5.6164 5.5251 4.9979 9.2873 -4.6603 -4.9035 -4.1756 -4.4813 -0.5581 -0.4607 -0.5496 -0.8759 59.986 59.986 59.986 59.986 1.8879 1.9310 1.8718 2.4645 2.4739 2.5726 1.4304 1.40924 1.4188 1.04789 1.04576 1.05233 -2.8871 -2.3023 -2.4913 -7.5263 -49.206 -38.138 -42.138 -130.19 0.18735 0.07691 0.17711 0.64354 0.82290 0.08562 10/19/2006 09:22:07 200.00 200.45 199.28 199.88 25.242 24.725 22.128 72.095 -2.7570 -2.1503 -2.3399 -7.1702 5.0487 4.9569 4.4101 8.2821 -4.2295 -4.4661 -3.7381 -4.1446 -0.5460 -0.4337 -0.5305 -0.8657 60.005 60.005 60.005 60.005 1.8626 1.9150 1.8626 2.5548 2.5248 2.5823 1.4352 1.42091 1.4196 1.04808 1.04523 1.05226 -2.8912 -2.2876 -2.4798 -7.5029 -49.300 -38.214 -42.222 -130.44 0.15457 0.08816 0.15540 0.79539 0.93516 0.19000 10/19/2006 09:24:07 200.35 200.81 199.60 200.21 26.239 25.672 23.039 74.951 -2.8997 -2.2765 -2.4736 -7.5016 5.2573 5.1554 4.5989 8.6297 -4.3853 -4.6257 -3.8769 -4.2657 -0.5515 -0.4415 -0.5378 -0.8693 60.012 60.012 60.012 60.012 2.0374 2.1101 2.0474 2.4718 2.4727 2.5070 1.4329 1.41644 1.4211 1.04526 1.04274 1.04894 -2.9162 -2.2947 -2.4955 -7.5424 -49.399 -38.291 -42.303 -130.69 0.18767 0.09919 0.16653 0.75844 0.92668 0.22043 10/19/2006 09:26:06 200.03 200.40 199.23 199.82 27.323 26.666 24.015 78.002 -3.0455 -2.4021 -2.6130 -7.8310 5.4654 5.3442 4.7845 8.9688 -4.5383 -4.7742 -4.0080 -4.3726 -0.5571 -0.4495 -0.5461 -0.8730 60.001 60.001 60.001 60.001 1.8713 1.9565 1.9015 2.3309 2.3453 2.3712 1.4291 1.41433 1.4189 1.03916 1.03650 1.04223 -2.9288 -2.3008 -2.5033 -7.5642 -49.497 -38.364 -42.387 -130.94 0.18806 0.08837 0.17807 0.74024 0.93531 0.23442 10/19/2006 09:28:06 199.59 200.00 198.83 199.41 25.620 25.077 22.465 73.165 -2.8074 -2.1941 -2.3868 -7.2773 5.1140 5.0158 4.4669 8.3875 -4.2745 -4.5103 -3.7757 -4.1711 -0.5488 -0.4374 -0.5343 -0.8676 60.012 60.012 60.012 60.012 1.8733 1.9507 1.8682 2.3978 2.4098 2.4301 1.4313 1.41881 1.4222 1.04093 1.03906 1.04462 -2.9286 -2.3029 -2.5015 -7.5585 -49.596 -38.444 -42.471 -131.19 0.16606 0.09948 0.14475 0.78583 0.95227 0.18168 10/19/2006 09:30:06 200.40 200.67 199.54 200.10 24.703 24.146 21.501 70.351 -2.6879 -2.0598 -2.2584 -6.9804 4.9505 4.8456 4.2904 8.0908 -4.1574 -4.3860 -3.6481 -4.0914 -0.5428 -0.4250 -0.5264 -0.8627 59.972 59.972 59.972 59.972 1.9508 2.0277 1.9500 2.5026 2.5176 2.5607 1.4294 1.42047 1.4147 1.04546 1.04385 1.05014 -2.8973 -2.2612 -2.4684 -7.4764 -49.690 -38.517 -42.552 -131.44 0.19869 0.08821 0.16653 0.75875 0.94692 0.22278 10/19/2006 09:32:06 200.06 200.47 199.10 199.79 27.239 26.686 23.882 77.807 -3.0466 -2.4000 -2.5850 -7.8080 5.4499 5.3499 4.7550 8.9470 -4.5188 -4.7815 -3.9908 -4.3692 -0.5590 -0.4485 -0.5436 -0.8726 59.997 59.997 59.997 59.997 1.8402 1.9322 1.8684 2.4709 2.4431 2.5353 1.4298 1.41424 1.4144 1.04231 1.03965 1.04748 -2.9229 -2.2824 -2.4740 -7.5216 -49.788 -38.593 -42.636 -131.69 0.19848 0.09910 0.17764 0.80682 0.95956 0.21201 10/19/2006 09:34:06 199.14 199.50 198.25 198.88 28.866 28.194 25.454 82.513 -3.2447 -2.5893 -2.7970 -8.2935 5.7485 5.6249 5.0466 9.4514 -4.7449 -4.9935 -4.2005 -4.5322 -0.5645 -0.4602 -0.5542 -0.8774 60.005 60.005 60.005 60.005 1.7261 1.7748 1.7711 2.4118 2.3961 2.4612 1.4331 1.40985 1.4212 1.04204 1.03886 1.04688 -2.9557 -2.3199 -2.5050 -7.5954 -49.887 -38.670 -42.717 -131.95 0.19926 0.07739 0.17824 0.75465 0.95651 0.24468 10/19/2006 09:36:06 199.27 199.64 198.45 199.04 25.064 24.541 21.901 71.510 -2.7319 -2.1178 -2.3057 -7.0822 4.9952 4.8995 4.3465 8.1877 -4.1820 -4.4181 -3.6846 -4.1081 -0.5469 -0.4321 -0.5304 -0.8650 60.027 60.027 60.027 60.027 1.6747 1.7086 1.7039 2.2700 2.2286 2.2710 1.4314 1.41766 1.4163 1.03462 1.03137 1.03671 -2.9476 -2.3191 -2.5151 -7.5902 -49.985 -38.750 -42.801 -132.19 0.16673 0.07769 0.15651 0.79452 0.95153 0.24678 10/19/2006 09:38:06 199.51 199.81 198.66 199.24 27.577 26.888 24.213 78.677 -3.0763 -2.4238 -2.6385 -7.8874 5.5023 5.3729 4.8104 9.0257 -4.5617 -4.7951 -4.0222 -4.3879 -0.5591 -0.4510 -0.5485 -0.8738 60.005 60.005 60.005 60.005 1.6793 1.7222 1.7009 2.3040 2.2778 2.3256 1.4325 1.41205 1.4207 1.03561 1.03289 1.03837 -2.9486 -2.3102 -2.5159 -7.5918 -50.084 -38.826 -42.885 -132.45 0.17699 0.07732 0.14465 0.78216 0.95108 0.23843 10/19/2006 09:40:07 199.35 199.65 198.51 199.08 25.498 24.889 22.265 72.653 -2.7884 -2.1596 -2.3637 -7.2107 5.0834 4.9691 4.4202 8.3166 -4.2502 -4.4750 -3.7349 -4.1435 -0.5485 -0.4346 -0.5347 -0.8669 60.001 60.001 60.001 60.001 1.8462 1.9001 1.8467 2.4507 2.4150 2.4992 1.4272 1.42100 1.4165 1.04067 1.03807 1.04429 -2.9455 -2.3041 -2.5147 -7.5803 -50.182 -38.903 -42.970 -132.70 0.18868 0.09976 0.14515 0.78738 0.92199 0.23434 10/19/2006 09:42:07 199.20 199.56 198.44 199.00 25.220 24.652 22.060 71.931 -2.7482 -2.1336 -2.3310 -7.1286 5.0240 4.9196 4.3774 8.2343 -4.2058 -4.4331 -3.7050 -4.1213 -0.5470 -0.4336 -0.5325 -0.8657 60.012 60.012 60.012 60.012 1.7761 1.8469 1.7956 2.3555 2.3090 2.3807 1.4357 1.40933 1.4193 1.03830 1.03545 1.04150 -2.9095 -2.2804 -2.4872 -7.5029 -50.280 -38.979 -43.054 -132.96 0.19998 0.09986 0.14528 0.75751 0.87981 0.23489 10/19/2006 09:44:07 199.05 199.37 198.26 198.83 27.668 26.949 24.333 78.951 -3.0790 -2.4323 -2.6539 -7.9029 5.5075 5.3729 4.8247 9.0372 -4.5663 -4.7910 -4.0292 -4.3835 -0.5590 -0.4526 -0.5500 -0.8744 60.005 60.005 60.005 60.005 1.7393 1.8320 1.7730 2.2815 2.2748 2.3079 1.4290 1.41398 1.4181 1.03607 1.03400 1.03997 -2.9089 -2.2707 -2.4749 -7.4936 -50.375 -39.053 -43.134 -133.21 0.15492 0.05527 0.15591 0.79744 0.99446 0.29503 10/19/2006 09:46:06 199.61 199.89 198.89 199.39 25.692 25.005 22.477 73.175 -2.8092 -2.1788 -2.4019 -7.2783 5.1284 4.9985 4.4705 8.3899 -4.2907 -4.4985 -3.7703 -4.1737 -0.5477 -0.4358 -0.5372 -0.8674 60.019 60.019 60.019 60.019 1.8344 1.9138 1.8487 2.3801 2.3863 2.4204 1.4357 1.41459 1.4206 1.03988 1.03834 1.04455 -2.9215 -2.2840 -2.5061 -7.5403 -50.473 -39.129 -43.219 -133.45 0.15496 0.05528 0.15583 0.77018 0.98783 0.32499 10/19/2006 09:48:06 198.77 199.34 198.03 198.69 26.649 26.160 23.492 76.300 -2.9476 -2.3426 -2.5189 -7.6055 5.2971 5.2150 4.6521 8.7254 -4.4014 -4.6591 -3.9113 -4.2757 -0.5564 -0.4491 -0.5414 -0.8716 59.994 59.994 59.994 59.994 1.7280 1.8002 1.7536 2.2886 2.2667 2.3168 1.4310 1.41143 1.4176 1.03554 1.03262 1.03851 -2.9299 -2.3230 -2.5020 -7.5673 -50.571 -39.209 -43.303 -133.71 0.15578 0.06660 0.17905 0.72403 0.90630 0.20474 10/19/2006 09:50:07 199.22 199.85 198.54 199.19 28.045 27.520 24.879 80.442 -3.1335 -2.5274 -2.7109 -8.0782 5.5872 5.5000 4.9399 9.2207 -4.6259 -4.8848 -4.1294 -4.4456 -0.5608 -0.4595 -0.5487 -0.8760 60.023 60.023 60.023 60.023 1.8119 1.8756 1.8114 2.5160 2.4554 2.5169 1.4331 1.41257 1.4201 1.04250 1.03919 1.04542 -2.9865 -2.3868 -2.5700 -7.7201 -50.670 -39.289 -43.387 -133.97 0.14401 0.05524 0.13362 0.83086 0.94915 0.19509 10/19/2006 09:52:06 199.49 200.05 198.74 199.39 25.740 25.290 22.663 73.692 -2.8262 -2.2325 -2.4050 -7.3364 5.1351 5.0595 4.5039 8.4499 -4.2873 -4.5405 -3.8079 -4.1929 -0.5503 -0.4412 -0.5339 -0.8682 59.997 59.997 59.997 59.997 1.8706 1.9415 1.8774 2.5335 2.4894 2.5248 1.4338 1.41284 1.4191 1.04723 1.04398 1.05187 -2.9722 -2.3685 -2.5482 -7.6822 -50.768 -39.365 -43.471 -134.22 0.16600 0.06625 0.14465 0.86421 0.99349 0.26749 10/19/2006 09:54:07 198.17 198.73 197.16 197.95 26.388 26.065 23.184 75.641 -2.9254 -2.3218 -2.4562 -7.5091 5.2296 5.1801 4.5710 8.6182 -4.3348 -4.6308 -3.8552 -4.2297 -0.5593 -0.4481 -0.5372 -0.8712 60.001 60.001 60.001 60.001 1.8245 1.8906 1.7899 2.5105 2.3364 2.5330 1.4269 1.41424 1.4108 1.03994 1.03577 1.04349 -2.9802 -2.3758 -2.5399 -7.6780 -50.867 -39.445 -43.559 -134.48 0.16681 0.12205 0.04478 0.99289 0.83800 0.40880 10/19/2006 09:56:07 198.25 198.91 197.50 198.21 28.968 28.452 25.718 83.140 -3.2492 -2.6346 -2.8110 -8.3356 5.7426 5.6597 5.0797 9.4859 -4.7352 -5.0088 -4.2309 -4.5276 -0.5658 -0.4655 -0.5533 -0.8787 59.997 59.997 59.997 59.997 1.7199 1.7595 1.6928 2.3410 2.2825 2.3137 1.4324 1.41099 1.4168 1.03692 1.03387 1.03904 -3.0128 -2.4121 -2.5577 -7.7440 -50.969 -39.525 -43.644 -134.74 0.16683 0.04437 0.14541 0.84713 0.94126 0.23601 10/19/2006 09:58:06 198.90 199.63 198.30 198.96 25.622 25.246 22.677 73.544 -2.8024 -2.2368 -2.3972 -7.3066 5.0963 5.0398 4.4971 8.4153 -4.2569 -4.5163 -3.8047 -4.1754 -0.5498 -0.4437 -0.5330 -0.8682 60.001 60.001 60.001 60.001 1.8585 1.9321 1.8285 2.4549 2.4027 2.3909 1.4298 1.41486 1.4162 1.04218 1.03945 1.04402 -2.9820 -2.3946 -2.5534 -7.7076 -51.068 -39.605 -43.728 -135.00 0.15531 0.05530 0.14493 0.85489 0.94253 0.25672 10/19/2006 10:00:06 198.66 199.05 197.93 198.49 28.633 27.913 25.311 81.854 -3.2004 -2.5593 -2.7799 -8.2093 5.6883 5.5563 5.0099 9.3575 -4.7026 -4.9318 -4.1678 -4.4911 -0.5626 -0.4606 -0.5548 -0.8772 60.005 60.005 60.005 60.005 1.7225 1.8014 1.7304 2.3277 2.3234 2.3201 1.4307 1.40994 1.4180 1.03673 1.03453 1.03990 -2.9867 -2.3729 -2.5779 -7.7175 -51.166 -39.685 -43.812 -135.26 0.18870 0.03324 0.12272 0.84054 1.00554 0.31273 10/19/2006 10:02:07 199.24 199.52 198.54 199.04 22.284 21.813 19.336 63.431 -2.3212 -1.7383 -1.9318 -6.1587 4.4397 4.3521 3.8392 7.2364 -3.7847 -3.9899 -3.3178 -3.7993 -0.5227 -0.3993 -0.5032 -0.8511 59.990 59.990 59.990 59.990 1.7351 1.8570 1.7478 2.5374 2.5601 2.5442 1.4296 1.41995 1.4118 1.04283 1.04208 1.04821 -2.4696 -1.8795 -2.0740 -6.5012 -51.252 -39.748 -43.882 -135.47 0.15511 0.05533 0.14478 0.90191 1.08626 0.33652 10/19/2006 10:04:06 200.04 200.22 199.23 199.72 22.188 21.682 19.142 63.010 -2.3124 -1.7075 -1.9089 -6.1241 4.4386 4.3413 3.8136 7.2092 -3.7886 -3.9912 -3.3017 -3.8034 -0.5209 -0.3933 -0.5005 -0.8495 60.005 60.005 60.005 60.005 1.8347 1.9424 1.8512 2.6804 2.6971 2.7022 1.4287 1.42618 1.4108 1.04736 1.04655 1.05393 -2.3146 -1.7271 -1.9248 -6.1427 -51.329 -39.804 -43.948 -135.67 0.15449 0.05513 0.15528 0.91961 1.12591 0.36055 10/19/2006 10:06:06 199.14 199.46 198.44 198.95 23.532 23.027 20.519 67.078 -2.5050 -1.9135 -2.1072 -6.5770 4.6863 4.5933 4.0721 7.6651 -3.9605 -4.1756 -3.4843 -3.9362 -0.5344 -0.4165 -0.5175 -0.8580 60.005 60.005 60.005 60.005 1.6431 1.7201 1.6789 2.4116 2.4271 2.4298 1.4213 1.42355 1.4069 1.03653 1.03426 1.04010 -2.5355 -1.9302 -2.1349 -6.6446 -51.410 -39.868 -44.017 -135.90 0.13316 0.03324 0.14500 0.85297 1.07867 0.34552 10/19/2006 10:08:06 199.55 199.69 198.80 199.24 24.439 23.732 21.240 69.413 -2.6306 -1.9988 -2.2300 -6.8499 4.8767 4.7394 4.2226 7.9491 -4.1063 -4.2970 -3.5858 -4.0325 -0.5394 -0.4218 -0.5281 -0.8617 59.994 59.994 59.994 59.994 1.6697 1.7730 1.6935 2.2787 2.2870 2.2381 1.4269 1.42109 1.4131 1.03495 1.03295 1.03758 -2.7907 -2.1729 -2.3772 -7.2265 -51.504 -39.941 -44.098 -136.13 0.14426 0.05543 0.14508 0.85458 1.06461 0.34056 10/19/2006 10:10:07 200.48 200.83 199.64 200.23 24.343 23.856 21.210 69.407 -2.6390 -2.0253 -2.2118 -6.8776 4.8804 4.7911 4.2343 7.9897 -4.1054 -4.3421 -3.6108 -4.0661 -0.5406 -0.4226 -0.5222 -0.8607 60.005 60.005 60.005 60.005 1.6697 1.7422 1.6970 2.4086 2.4269 2.4214 1.4277 1.41942 1.4137 1.04021 1.03847 1.04515 -2.8296 -2.1951 -2.4184 -7.3242 -51.598 -40.014 -44.178 -136.38 0.15418 0.06601 0.15510 0.89097 1.12019 0.36243 10/19/2006 10:12:07 200.59 200.92 199.89 200.41 26.049 25.391 22.832 74.271 -2.8717 -2.2388 -2.4574 -7.4350 5.2251 5.1015 4.5642 8.5619 -4.3655 -4.5841 -3.8460 -4.2461 -0.5496 -0.4388 -0.5383 -0.8683 60.012 60.012 60.012 60.012 1.8476 1.9542 1.8805 2.3849 2.4184 2.4298 1.4343 1.41521 1.4189 1.04007 1.03893 1.04502 -2.8480 -2.2191 -2.4240 -7.3741 -51.693 -40.091 -44.259 -136.63 0.14307 0.05497 0.16598 0.80353 1.04006 0.35238 10/19/2006 10:14:07 200.06 200.43 199.33 199.88 26.748 26.083 23.494 76.326 -2.9653 -2.3290 -2.5450 -7.6482 5.3514 5.2279 4.6833 8.7792 -4.4550 -4.6807 -3.9312 -4.3105 -0.5541 -0.4454 -0.5433 -0.8711 60.005 60.005 60.005 60.005 1.7483 1.8334 1.7842 2.3121 2.3425 2.3170 1.4341 1.41494 1.4201 1.03679 1.03486 1.04057 -2.8498 -2.2208 -2.4356 -7.3813 -51.791 -40.164 -44.340 -136.88 0.14374 0.05522 0.15565 0.82067 1.07116 0.35874 10/19/2006 10:16:07 200.12 200.42 199.38 199.90 27.852 27.118 24.532 79.504 -3.1143 -2.4653 -2.6929 -8.0036 5.5739 5.4350 4.8912 9.1498 -4.6229 -4.8438 -4.0832 -4.4341 -0.5586 -0.4535 -0.5505 -0.8746 60.016 60.016 60.016 60.016 1.6515 1.7458 1.6790 2.2470 2.2753 2.2617 1.4327 1.41301 1.4211 1.03351 1.03229 1.03738 -2.9233 -2.2885 -2.5080 -7.5492 -51.885 -40.240 -44.424 -137.12 0.14374 0.04418 0.14455 0.81670 1.03478 0.36619 10/19/2006 10:18:06 200.44 200.76 199.64 200.21 28.338 27.579 24.977 80.895 -3.1818 -2.5248 -2.7573 -8.1661 5.6802 5.5366 4.9866 9.3218 -4.7057 -4.9277 -4.1552 -4.4957 -0.5601 -0.4559 -0.5529 -0.8760 60.027 60.027 60.027 60.027 1.7091 1.8195 1.7588 2.4365 2.4783 2.4874 1.4366 1.41205 1.4242 1.04290 1.04109 1.04874 -2.9193 -2.2851 -2.5031 -7.5481 -51.984 -40.313 -44.508 -137.37 0.16495 0.04392 0.15480 0.84707 1.08529 0.34042 10/19/2006 10:20:06 199.91 200.27 199.18 199.73 25.679 25.059 22.508 73.249 -2.8147 -2.1940 -2.4038 -7.2986 5.1340 5.0186 4.4834 8.4153 -4.2937 -4.5138 -3.7845 -4.1892 -0.5482 -0.4371 -0.5361 -0.8672 60.008 60.008 60.008 60.008 1.7565 1.8599 1.7937 2.4590 2.5024 2.4466 1.4290 1.41547 1.4172 1.04237 1.04083 1.04681 -2.8950 -2.2688 -2.4813 -7.4915 -52.078 -40.390 -44.589 -137.62 0.15447 0.05509 0.15533 0.90576 1.13506 0.34479 10/19/2006 10:22:07 198.31 198.54 197.50 198.02 25.079 24.469 21.882 71.431 -2.7227 -2.1013 -2.3068 -7.0449 4.9734 4.8585 4.3219 8.1386 -4.1620 -4.3806 -3.6548 -4.0753 -0.5474 -0.4325 -0.5337 -0.8656 60.027 60.027 60.027 60.027 1.7106 1.7922 1.7459 2.2838 2.3366 2.3079 1.4258 1.41213 1.4093 1.03587 1.03433 1.04023 -2.9005 -2.2730 -2.4800 -7.4889 -52.176 -40.467 -44.673 -137.88 0.15527 0.04432 0.16734 0.80806 1.04534 0.37631 10/19/2006 10:24:06 200.13 200.40 199.38 199.89 27.166 26.413 23.851 77.433 -3.0198 -2.3695 -2.6026 -7.7718 5.4370 5.2936 4.7556 8.9034 -4.5213 -4.7335 -3.9803 -4.3436 -0.5553 -0.4476 -0.5472 -0.8729 59.994 59.994 59.994 59.994 1.8069 1.9138 1.8476 2.3714 2.4026 2.4039 1.4313 1.41784 1.4202 1.03876 1.03781 1.04462 -2.8948 -2.2553 -2.4779 -7.4712 -52.275 -40.543 -44.754 -138.13 0.18753 0.04408 0.12204 0.81104 1.02035 0.27302 10/19/2006 10:26:06 199.81 200.05 199.01 199.53 27.803 27.027 24.421 79.251 -3.1059 -2.4448 -2.6792 -7.9626 5.5555 5.4066 4.8604 9.1020 -4.6062 -4.8222 -4.0553 -4.4091 -0.5590 -0.4521 -0.5511 -0.8748 60.030 60.030 60.030 60.030 1.7377 1.8545 1.8104 2.3418 2.3809 2.3844 1.4283 1.41626 1.4175 1.03732 1.03591 1.04336 -2.8820 -2.2377 -2.4633 -7.4437 -52.369 -40.616 -44.838 -138.37 0.16552 0.06615 0.14430 0.83011 1.05182 0.33077 10/19/2006 10:28:07 199.59 199.86 198.80 199.34 26.071 25.402 22.837 74.308 -2.8669 -2.2345 -2.4513 -7.4062 5.2037 5.0771 4.5402 8.5219 -4.3427 -4.5593 -3.8213 -4.2151 -0.5509 -0.4401 -0.5398 -0.8690 60.008 60.008 60.008 60.008 1.6446 1.7324 1.7029 2.3622 2.3968 2.3620 1.4238 1.41907 1.4115 1.03771 1.03617 1.04243 -2.9140 -2.2735 -2.4941 -7.5102 -52.467 -40.693 -44.922 -138.62 0.14372 0.05524 0.12231 0.92047 1.11736 0.29264 10/19/2006 10:30:07 200.19 200.54 199.47 200.00 24.653 24.094 21.533 70.282 -2.6770 -2.0636 -2.2646 -6.9725 4.9354 4.8323 4.2953 8.0756 -4.1464 -4.3695 -3.6497 -4.0751 -0.5424 -0.4270 -0.5272 -0.8633 60.001 60.001 60.001 60.001 1.7063 1.8212 1.7678 2.3560 2.3741 2.3554 1.4272 1.42434 1.4113 1.03784 1.03571 1.04296 -2.8895 -2.2597 -2.4742 -7.4629 -52.561 -40.769 -45.003 -138.87 0.14366 0.05517 0.15558 0.87172 1.06126 0.29437 10/19/2006 10:32:06 199.40 199.85 198.63 199.24 26.900 26.341 23.683 76.922 -2.9879 -2.3665 -2.5575 -7.6956 5.3639 5.2645 4.7040 8.8222 -4.4546 -4.7026 -3.9481 -4.3137 -0.5570 -0.4495 -0.5436 -0.8722 59.997 59.997 59.997 59.997 1.7136 1.8100 1.7465 2.2222 2.2297 2.2165 1.4258 1.41538 1.4131 1.03338 1.03144 1.03711 -2.8637 -2.2472 -2.4496 -7.4172 -52.660 -40.842 -45.083 -139.12 0.12198 0.05535 0.13377 0.83558 0.99639 0.29188 10/19/2006 10:34:07 199.04 199.49 198.41 198.95 25.962 25.368 22.853 74.182 -2.8462 -2.2405 -2.4442 -7.3807 5.1676 5.0606 4.5347 8.4898 -4.3132 -4.5376 -3.8195 -4.1955 -0.5507 -0.4426 -0.5389 -0.8693 60.005 60.005 60.005 60.005 1.6529 1.7707 1.6980 2.3576 2.3748 2.3706 1.4274 1.41854 1.4170 1.03843 1.03610 1.04422 -2.9038 -2.2919 -2.4795 -7.5019 -52.754 -40.919 -45.168 -139.36 0.13292 0.04422 0.13367 0.89917 1.05003 0.30099 10/19/2006 10:36:06 199.48 199.89 198.84 199.36 25.070 24.510 22.019 71.600 -2.7253 -2.1280 -2.3288 -7.1035 5.0011 4.8995 4.3783 8.2058 -4.1933 -4.4133 -3.7077 -4.1078 -0.5448 -0.4342 -0.5319 -0.8656 60.008 60.008 60.008 60.008 1.8334 1.9390 1.8566 2.4334 2.4680 2.4631 1.4255 1.41766 1.4136 1.04277 1.04116 1.04874 -2.8965 -2.2890 -2.4950 -7.5076 -52.852 -40.996 -45.252 -139.61 0.12153 0.04413 0.13327 0.88191 1.04237 0.27356 10/19/2006 10:38:07 199.48 199.86 198.80 199.34 27.029 26.363 23.825 77.217 -2.9964 -2.3718 -2.5881 -7.7318 5.3916 5.2692 4.7365 8.8592 -4.4823 -4.7052 -3.9669 -4.3249 -0.5557 -0.4501 -0.5464 -0.8727 59.976 59.976 59.976 59.976 1.5975 1.6922 1.6551 2.3700 2.4009 2.3745 1.4283 1.41521 1.4176 1.03548 1.03413 1.04083 -2.8759 -2.2621 -2.4712 -7.4536 -52.947 -41.072 -45.332 -139.87 0.13261 0.05516 0.13329 0.91209 1.09110 0.25787 10/19/2006 10:40:06 198.97 199.39 198.23 198.80 27.821 27.165 24.527 79.515 -3.1043 -2.4676 -2.6763 -7.9663 5.5359 5.4163 4.8620 9.1002 -4.5837 -4.8215 -4.0590 -4.3988 -0.5607 -0.4556 -0.5504 -0.8754 59.990 59.990 59.990 59.990 1.6013 1.7034 1.6721 2.2167 2.2376 2.2223 1.4323 1.41284 1.4201 1.03213 1.03026 1.03645 -2.9178 -2.2987 -2.5073 -7.5424 -53.045 -41.149 -45.417 -140.12 0.13318 0.05541 0.12279 0.86713 1.02920 0.26777 10/19/2006 10:42:07 199.68 200.03 198.90 199.47 26.143 25.529 22.935 74.603 -2.8811 -2.2565 -2.4613 -7.4446 5.2200 5.1066 4.5619 8.5619 -4.3530 -4.5809 -3.8409 -4.2294 -0.5519 -0.4418 -0.5394 -0.8694 60.005 60.005 60.005 60.005 1.8348 1.9390 1.8903 2.4142 2.4217 2.4253 1.4313 1.41529 1.4193 1.04080 1.03886 1.04648 -2.9519 -2.3290 -2.5306 -7.6177 -53.143 -41.225 -45.501 -140.38 0.13249 0.05513 0.14435 0.87483 1.03329 0.24457 10/19/2006 10:44:06 200.01 200.35 199.09 199.73 24.948 24.489 21.781 71.215 -2.7296 -2.1146 -2.2899 -7.0721 4.9904 4.9066 4.3365 8.1804 -4.1775 -4.4276 -3.6825 -4.1121 -0.5470 -0.4309 -0.5280 -0.8644 60.016 60.016 60.016 60.016 1.6921 1.7749 1.7466 2.3498 2.3544 2.3454 1.4313 1.41679 1.4121 1.03692 1.03459 1.04156 -2.9048 -2.2775 -2.4828 -7.5024 -53.242 -41.302 -45.585 -140.62 0.13259 0.06620 0.13339 0.93377 1.07875 0.29698 10/19/2006 10:46:07 199.10 199.57 198.40 198.99 27.136 26.532 23.927 77.596 -3.0127 -2.3923 -2.5930 -7.7617 5.4030 5.2954 4.7475 8.8858 -4.4851 -4.7239 -3.9768 -4.3260 -0.5575 -0.4517 -0.5461 -0.8734 60.001 60.001 60.001 60.001 1.6972 1.7680 1.7326 2.2785 2.2901 2.2920 1.4333 1.41389 1.4214 1.03554 1.03354 1.03997 -2.8960 -2.2762 -2.4687 -7.4764 -53.336 -41.378 -45.666 -140.87 0.13304 0.05535 0.12267 0.86949 1.01186 0.27526 10/19/2006 10:48:07 199.50 199.91 198.76 199.34 28.381 27.715 25.076 81.175 -3.1834 -2.5449 -2.7557 -8.1688 5.6621 5.5409 4.9846 9.3163 -4.6822 -4.9220 -4.1535 -4.4793 -0.5621 -0.4592 -0.5529 -0.8767 60.030 60.030 60.030 60.030 1.8177 1.9179 1.8708 2.2792 2.3052 2.2866 1.4320 1.41082 1.4206 1.03705 1.03505 1.04103 -2.9256 -2.3088 -2.5075 -7.5575 -53.434 -41.455 -45.750 -141.12 0.11109 0.06653 0.13407 0.83377 1.01350 0.27305 10/19/2006 10:50:07 199.83 200.22 199.08 199.65 25.581 25.038 22.451 73.070 -2.8055 -2.1951 -2.3894 -7.2773 5.1122 5.0132 4.4695 8.3923 -4.2736 -4.5071 -3.7773 -4.1794 -0.5487 -0.4379 -0.5345 -0.8671 59.990 59.990 59.990 59.990 1.6965 1.7727 1.7539 2.3686 2.3885 2.4185 1.4329 1.41731 1.4202 1.04099 1.03847 1.04814 -2.9327 -2.3133 -2.5138 -7.5793 -53.533 -41.531 -45.834 -141.38 0.13242 0.05509 0.14425 0.87626 1.02667 0.25433 10/19/2006 10:52:06 199.75 200.23 199.04 199.64 25.088 24.600 22.029 71.715 -2.7370 -2.1411 -2.3263 -7.1254 5.0114 4.9257 4.3848 8.2307 -4.1982 -4.4359 -3.7169 -4.1208 -0.5460 -0.4347 -0.5304 -0.8656 60.005 60.005 60.005 60.005 1.7324 1.8219 1.7872 2.3450 2.3921 2.4360 1.4319 1.41573 1.4189 1.04309 1.04090 1.04848 -2.9142 -2.3020 -2.4975 -7.5393 -53.627 -41.608 -45.915 -141.63 0.23220 0.04414 0.23344 0.59324 0.89469 0.28968 10/19/2006 10:54:07 198.90 199.37 198.25 198.81 26.839 26.218 23.689 76.748 -2.9651 -2.3538 -2.5608 -7.6615 5.3385 5.2272 4.6966 8.7835 -4.4391 -4.6670 -3.9371 -4.2947 -0.5554 -0.4502 -0.5452 -0.8722 60.008 60.008 60.008 60.008 1.7479 1.8478 1.7923 2.1215 2.1998 2.2274 1.4254 1.41196 1.4170 1.03443 1.03354 1.03950 -2.9286 -2.3196 -2.5203 -7.5777 -53.725 -41.684 -45.999 -141.88 0.21113 0.05546 0.21224 0.54678 0.83562 0.28183 10/19/2006 10:56:06 198.94 199.51 198.26 198.89 27.422 26.869 24.288 78.582 -3.0476 -2.4446 -2.6361 -7.8667 5.4558 5.3610 4.8156 8.9978 -4.5252 -4.7713 -4.0297 -4.3674 -0.5586 -0.4559 -0.5474 -0.8743 60.001 60.001 60.001 60.001 1.6501 1.7244 1.6926 2.0487 2.0987 2.1409 1.4248 1.41091 1.4170 1.03141 1.02947 1.03458 -2.9590 -2.3528 -2.5506 -7.6520 -53.824 -41.764 -46.087 -142.13 0.23330 0.05539 0.22332 0.50790 0.79083 0.27085 10/19/2006 10:58:06 198.47 198.97 197.85 198.41 26.833 26.221 23.711 76.764 -2.9570 -2.3531 -2.5582 -7.6487 5.3259 5.2175 4.6914 8.7653 -4.4297 -4.6565 -3.9323 -4.2806 -0.5552 -0.4509 -0.5453 -0.8726 59.994 59.994 59.994 59.994 1.6232 1.7293 1.6833 2.1087 2.1807 2.1767 1.4287 1.40810 1.4186 1.03246 1.03091 1.03585 -2.8905 -2.2947 -2.4964 -7.5045 -53.922 -41.841 -46.168 -142.38 0.18892 0.06652 0.21217 0.56473 0.86605 0.28787 10/19/2006 11:00:06 198.80 199.26 198.11 198.69 25.426 24.896 22.350 72.669 -2.7754 -2.1786 -2.3692 -7.2059 5.0550 4.9608 4.4280 8.3094 -4.2246 -4.4569 -3.7410 -4.1377 -0.5491 -0.4391 -0.5349 -0.8672 60.012 60.012 60.012 60.012 1.6338 1.7455 1.6926 2.2765 2.3170 2.3459 1.4197 1.41512 1.4128 1.03889 1.03761 1.04249 -2.9093 -2.3101 -2.5100 -7.5362 -54.016 -41.917 -46.252 -142.64 0.20016 0.06660 0.21237 0.61789 0.86575 0.24602 10/19/2006 11:02:07 199.60 200.03 198.89 199.47 25.162 24.629 22.084 71.874 -2.7474 -2.1468 -2.3397 -7.1419 5.0221 4.9264 4.3926 8.2482 -4.2042 -4.4343 -3.7174 -4.1259 -0.5470 -0.4357 -0.5326 -0.8658 60.012 60.012 60.012 60.012 1.4280 1.5153 1.5048 2.0581 2.1452 2.1572 1.4247 1.41775 1.4170 1.02819 1.02750 1.03239 -2.8840 -2.2769 -2.4732 -7.4634 -54.115 -41.994 -46.336 -142.89 0.18827 0.04421 0.23382 0.57380 0.89372 0.31783 10/19/2006 11:04:06 199.56 200.04 198.96 199.50 27.526 26.863 24.354 78.745 -3.0604 -2.4431 -2.6594 -7.9056 5.4935 5.3740 4.8458 9.0408 -4.5621 -4.7866 -4.0510 -4.3864 -0.5570 -0.4546 -0.5487 -0.8744 59.990 59.990 59.990 59.990 1.6611 1.7704 1.7304 2.2424 2.3204 2.3646 1.4335 1.41082 1.4259 1.03679 1.03577 1.04196 -2.9062 -2.2955 -2.5052 -7.5325 -54.213 -42.070 -46.417 -143.13 0.21003 0.07723 0.24440 0.53958 0.85318 0.29333 10/19/2006 11:06:07 199.40 199.85 198.68 199.26 26.161 25.608 23.036 74.803 -2.8805 -2.2741 -2.4680 -7.4601 5.2170 5.1180 4.5769 8.5782 -4.3497 -4.5847 -3.8546 -4.2349 -0.5521 -0.4443 -0.5392 -0.8696 60.005 60.005 60.005 60.005 1.6552 1.7757 1.7424 2.2942 2.3905 2.4156 1.4270 1.41091 1.4191 1.03830 1.03748 1.04422 -2.9309 -2.3243 -2.5307 -7.5938 -54.307 -42.147 -46.501 -143.39 0.22141 0.04421 0.23362 0.55622 0.90384 0.35564 10/19/2006 11:08:06 200.13 200.59 199.49 200.04 25.415 24.838 22.355 72.611 -2.7771 -2.1778 -2.3821 -7.2384 5.0867 4.9827 4.4598 8.3524 -4.2614 -4.4814 -3.7703 -4.1676 -0.5459 -0.4370 -0.5341 -0.8666 60.030 60.030 60.030 60.030 1.6373 1.7379 1.7006 2.2689 2.3564 2.3799 1.4316 1.41222 1.4242 1.03732 1.03676 1.04289 -2.9620 -2.3536 -2.5512 -7.6619 -54.406 -42.227 -46.589 -143.64 0.21007 0.04413 0.23339 0.56020 0.87163 0.26665 10/19/2006 11:10:07 199.75 200.23 199.16 199.69 25.388 24.815 22.348 72.553 -2.7721 -2.1771 -2.3805 -7.2234 5.0712 4.9691 4.4510 8.3312 -4.2465 -4.4667 -3.7609 -4.1504 -0.5465 -0.4381 -0.5348 -0.8669 59.990 59.990 59.990 59.990 1.7873 1.9061 1.8150 2.3523 2.4381 2.4946 1.4308 1.41424 1.4170 1.04369 1.04352 1.05007 -2.9303 -2.3222 -2.5351 -7.6037 -54.504 -42.303 -46.673 -143.90 0.22047 0.07701 0.24367 0.48828 0.83391 0.32065 10/19/2006 11:12:06 199.35 199.76 198.74 199.25 27.310 26.598 24.125 78.034 -3.0282 -2.4058 -2.6319 -7.8203 5.4444 5.3133 4.7945 8.9494 -4.5246 -4.7376 -4.0077 -4.3525 -0.5562 -0.4528 -0.5488 -0.8738 60.012 60.012 60.012 60.012 1.7630 1.8760 1.8121 2.1880 2.2524 2.3176 1.4304 1.40933 1.4238 1.03620 1.03532 1.04090 -2.9384 -2.3345 -2.5480 -7.6260 -54.603 -42.380 -46.757 -144.15 0.23295 0.05538 0.23412 0.47095 0.81412 0.30374 10/19/2006 11:14:07 200.01 200.42 199.39 199.90 26.235 25.576 23.108 74.919 -2.8853 -2.2720 -2.4915 -7.4915 5.2477 5.1259 4.6074 8.6133 -4.3831 -4.5952 -3.8759 -4.2507 -0.5498 -0.4431 -0.5406 -0.8698 60.001 60.001 60.001 60.001 1.7040 1.8005 1.7543 2.2217 2.2901 2.3795 1.4319 1.41284 1.4259 1.03646 1.03551 1.04216 -2.9303 -2.3148 -2.5346 -7.5933 -54.701 -42.459 -46.842 -144.41 0.22143 0.06631 0.24475 0.46393 0.79984 0.29409 10/19/2006 11:16:06 200.00 200.35 199.37 199.85 24.895 24.293 21.851 71.041 -2.7002 -2.1008 -2.3121 -7.0556 4.9790 4.8675 4.3563 8.1598 -4.1833 -4.3908 -3.6922 -4.0986 -0.5422 -0.4315 -0.5306 -0.8646 60.008 60.008 60.008 60.008 1.7428 1.8397 1.8046 2.2767 2.3586 2.4208 1.4287 1.41705 1.4269 1.03850 1.03755 1.04429 -2.9026 -2.2855 -2.5057 -7.5247 -54.800 -42.533 -46.926 -144.65 0.22133 0.04419 0.24473 0.50449 0.89298 0.34364 10/19/2006 11:18:06 198.99 199.35 198.28 198.81 27.633 26.937 24.390 78.961 -3.0708 -2.4416 -2.6612 -7.9061 5.4986 5.3700 4.8364 9.0402 -4.5614 -4.7831 -4.0383 -4.3833 -0.5583 -0.4546 -0.5502 -0.8745 59.986 59.986 59.986 59.986 1.6379 1.7668 1.7049 2.1604 2.2436 2.3116 1.4290 1.40959 1.4232 1.03436 1.03407 1.04023 -2.9121 -2.2929 -2.5045 -7.5330 -54.894 -42.609 -47.010 -144.90 0.21070 0.05536 0.23407 0.48126 0.84098 0.28071 10/19/2006 11:20:07 198.75 199.12 198.01 198.57 27.932 27.235 24.649 79.815 -3.1126 -2.4779 -2.6953 -7.9930 5.5514 5.4235 4.8811 9.1250 -4.5967 -4.8241 -4.0695 -4.4022 -0.5607 -0.4569 -0.5521 -0.8759 59.994 59.994 59.994 59.994 1.6832 1.7830 1.7572 2.1615 2.2308 2.3042 1.4298 1.41047 1.4204 1.03482 1.03328 1.03964 -2.9724 -2.3475 -2.5601 -7.6676 -54.992 -42.689 -47.094 -145.16 0.22192 0.04432 0.24543 0.49517 0.86166 0.33034 10/19/2006 11:22:07 199.76 200.09 198.94 199.52 25.788 25.181 22.579 73.549 -2.8358 -2.2098 -2.4136 -7.3290 5.1517 5.0387 4.4922 8.4426 -4.3010 -4.5284 -3.7886 -4.1903 -0.5504 -0.4385 -0.5372 -0.8680 60.016 60.016 60.016 60.016 1.7847 1.8995 1.8579 2.3896 2.4611 2.5508 1.4287 1.41600 1.4214 1.04467 1.04352 1.05306 -2.9655 -2.3321 -2.5464 -7.6390 -55.095 -42.766 -47.179 -145.42 0.24282 0.05511 0.24427 0.49219 0.88799 0.32575 10/19/2006 11:24:06 199.64 200.01 198.90 199.47 25.166 24.589 22.033 71.789 -2.7451 -2.1336 -2.3348 -7.1297 5.0244 4.9185 4.3825 8.2367 -4.2079 -4.4315 -3.7088 -4.1239 -0.5463 -0.4337 -0.5327 -0.8656 60.008 60.008 60.008 60.008 1.6991 1.8059 1.7730 2.3119 2.3849 2.4802 1.4279 1.41591 1.4186 1.04080 1.03932 1.04828 -2.9305 -2.2966 -2.5087 -7.5543 -55.189 -42.842 -47.263 -145.67 0.22131 0.05525 0.24480 0.47393 0.87617 0.34996 10/19/2006 11:26:07 199.09 199.52 198.43 198.98 28.183 27.498 24.946 80.627 -3.1477 -2.5206 -2.7371 -8.0963 5.6112 5.4870 4.9499 9.2364 -4.6451 -4.8740 -4.1245 -4.4454 -0.5609 -0.4594 -0.5529 -0.8765 60.001 60.001 60.001 60.001 1.6902 1.8059 1.7492 2.1620 2.2267 2.3011 1.4315 1.40950 1.4237 1.03567 1.03446 1.04116 -2.9360 -2.3151 -2.5242 -7.5824 -55.287 -42.919 -47.347 -145.93 0.22159 0.06638 0.23395 0.48915 0.81486 0.28483 10/19/2006 11:28:07 199.12 199.54 198.43 198.99 27.190 26.546 23.984 77.723 -3.0150 -2.3933 -2.6026 -7.7745 5.4145 5.2972 4.7595 8.9040 -4.4972 -4.7258 -3.9846 -4.3396 -0.5568 -0.4518 -0.5468 -0.8732 59.997 59.997 59.997 59.997 1.8332 1.9230 1.8435 2.3201 2.3900 2.4581 1.4244 1.41310 1.4168 1.04139 1.04063 1.04748 -2.9372 -2.3182 -2.5286 -7.5959 -55.386 -42.998 -47.431 -146.17 0.23205 0.04413 0.23332 0.50598 0.84127 0.30106 10/19/2006 11:30:06 199.48 199.91 198.84 199.38 25.186 24.629 22.123 71.937 -2.7436 -2.1451 -2.3444 -7.1440 5.0244 4.9239 4.3991 8.2494 -4.2091 -4.4321 -3.7225 -4.1251 -0.5460 -0.4355 -0.5328 -0.8660 60.019 60.019 60.019 60.019 1.7088 1.8063 1.7520 2.2863 2.3487 2.4292 1.4268 1.41617 1.4186 1.03948 1.03853 1.04495 -2.9256 -2.3089 -2.5179 -7.5658 -55.484 -43.075 -47.516 -146.43 0.23222 0.05520 0.24452 0.51728 0.86352 0.33836 10/19/2006 11:32:06 199.63 200.03 198.91 199.48 26.815 26.173 23.624 76.611 -2.9691 -2.3475 -2.5593 -7.6684 5.3532 5.2351 4.6995 8.7920 -4.4543 -4.6794 -3.9417 -4.3007 -0.5546 -0.4484 -0.5446 -0.8721 59.994 59.994 59.994 59.994 1.8656 1.9974 1.9261 2.2231 2.2971 2.3620 1.4326 1.41284 1.4256 1.03843 1.03755 1.04396 -2.9608 -2.3442 -2.5529 -7.6541 -55.583 -43.151 -47.600 -146.68 0.23261 0.04422 0.26729 0.45797 0.82178 0.33720 10/19/2006 11:34:06 199.51 199.98 198.84 199.41 28.824 28.112 25.546 82.481 -3.2355 -2.6004 -2.8233 -8.3143 5.7511 5.6216 5.0797 9.4701 -4.7543 -4.9843 -4.2228 -4.5342 -0.5625 -0.4625 -0.5558 -0.8779 59.997 59.997 59.997 59.997 1.8437 1.9815 1.9052 2.3337 2.4163 2.4616 1.4291 1.40968 1.4237 1.04139 1.04077 1.04708 -2.9588 -2.3441 -2.5538 -7.6536 -55.681 -43.231 -47.684 -146.94 0.21001 0.04413 0.24435 0.48430 0.86694 0.29850 10/19/2006 11:36:06 199.91 200.39 199.29 199.84 25.303 24.742 22.267 72.311 -2.7604 -2.1655 -2.3670 -7.1989 5.0587 4.9580 4.4377 8.3106 -4.2392 -4.4604 -3.7537 -4.1527 -0.5457 -0.4366 -0.5333 -0.8662 60.005 60.005 60.005 60.005 1.6664 1.7618 1.7222 2.2829 2.3674 2.4230 1.4252 1.41529 1.4186 1.03870 1.03742 1.04396 -2.9431 -2.3311 -2.5380 -7.6214 -55.780 -43.308 -47.768 -147.19 0.20982 0.05511 0.24420 0.52182 0.90362 0.32694 10/19/2006 11:38:07 199.17 199.63 198.54 199.08 26.530 25.893 23.393 75.815 -2.9235 -2.3136 -2.5246 -7.5688 5.2846 5.1690 4.6447 8.6848 -4.4020 -4.6225 -3.8984 -4.2599 -0.5531 -0.4475 -0.5435 -0.8713 60.005 60.005 60.005 60.005 1.8044 1.9004 1.8370 2.1882 2.2522 2.2885 1.4280 1.41442 1.4191 1.03659 1.03518 1.04050 -2.9146 -2.3088 -2.5173 -7.5507 -55.878 -43.384 -47.853 -147.45 0.19983 0.05539 0.22320 0.51244 0.84879 0.32000 10/19/2006 11:40:07 199.20 199.59 198.48 199.04 28.307 27.595 25.011 80.916 -3.1625 -2.5238 -2.7455 -8.1256 5.6389 5.5082 4.9645 9.2739 -4.6685 -4.8959 -4.1361 -4.4689 -0.5608 -0.4581 -0.5530 -0.8762 60.001 60.001 60.001 60.001 1.8194 1.9313 1.8655 2.2181 2.2910 2.3242 1.4276 1.41029 1.4199 1.03732 1.03656 1.04249 -2.9451 -2.3280 -2.5402 -7.6120 -55.976 -43.464 -47.937 -147.69 0.22153 0.04424 0.24503 0.50157 0.86620 0.32697 10/19/2006 11:42:07 199.61 199.93 198.88 199.40 25.328 24.699 22.169 72.195 -2.7645 -2.1458 -2.3577 -7.1739 5.0561 4.9382 4.4091 8.2809 -4.2335 -4.4477 -3.7257 -4.1369 -0.5468 -0.4344 -0.5347 -0.8662 60.001 60.001 60.001 60.001 1.6924 1.7986 1.7427 2.2268 2.3079 2.3562 1.4283 1.41810 1.4175 1.03613 1.03558 1.04176 -2.9425 -2.3144 -2.5284 -7.5912 -56.071 -43.541 -48.021 -147.95 0.22120 0.05524 0.24470 0.53467 0.90287 0.31263 10/19/2006 11:44:06 199.02 199.39 198.34 198.86 26.527 25.857 23.316 75.699 -2.9275 -2.3025 -2.5180 -7.5506 5.2794 5.1557 4.6245 8.6624 -4.3935 -4.6133 -3.8788 -4.2458 -0.5544 -0.4465 -0.5444 -0.8716 60.005 60.005 60.005 60.005 1.8161 1.9283 1.8564 2.1964 2.2620 2.2844 1.4293 1.41521 1.4207 1.03600 1.03479 1.03970 -2.9390 -2.3097 -2.5223 -7.5767 -56.169 -43.617 -48.105 -148.20 0.21105 0.05546 0.25691 0.50238 0.87193 0.34114 10/19/2006 11:46:06 199.04 199.37 198.21 198.80 28.944 28.203 25.560 82.708 -3.2524 -2.5991 -2.8219 -8.3180 5.7614 5.6234 5.0667 9.4695 -4.7553 -4.9865 -4.2083 -4.5261 -0.5645 -0.4622 -0.5569 -0.8783 60.001 60.001 60.001 60.001 1.7951 1.9278 1.8537 2.1436 2.2252 2.2520 1.4268 1.41143 1.4172 1.03528 1.03407 1.03937 -2.9969 -2.3676 -2.5800 -7.7185 -56.272 -43.697 -48.193 -148.46 0.23316 0.06653 0.26802 0.50387 0.87907 0.36272 10/19/2006 11:48:07 198.87 199.21 198.15 198.67 25.484 24.873 22.337 72.690 -2.7819 -2.1690 -2.3752 -7.2085 5.0683 4.9547 4.4260 8.3082 -4.2365 -4.4550 -3.7349 -4.1308 -0.5488 -0.4376 -0.5366 -0.8676 59.997 59.997 59.997 59.997 1.7430 1.8477 1.7872 2.2249 2.3121 2.3353 1.4233 1.41889 1.4149 1.03764 1.03604 1.04203 -2.9677 -2.3376 -2.5489 -7.6458 -56.370 -43.774 -48.278 -148.72 0.18845 0.03321 0.23407 0.55082 0.94937 0.36286 10/19/2006 11:50:06 198.79 199.17 198.01 198.60 27.847 27.175 24.576 79.599 -3.1049 -2.4723 -2.6840 -7.9706 5.5355 5.4127 4.8665 9.1014 -4.5827 -4.8152 -4.0595 -4.3936 -0.5608 -0.4567 -0.5515 -0.8757 59.994 59.994 59.994 59.994 1.8151 1.9042 1.8341 2.1627 2.2373 2.2602 1.4272 1.41292 1.4185 1.03587 1.03400 1.03917 -2.9649 -2.3413 -2.5534 -7.6463 -56.469 -43.853 -48.362 -148.96 0.21144 0.02221 0.24614 0.50772 0.90139 0.37530 10/19/2006 11:52:06 199.54 199.89 198.78 199.34 28.573 27.821 25.236 81.628 -3.2041 -2.5561 -2.7846 -8.2184 5.7013 5.5613 5.0164 9.3690 -4.7157 -4.9391 -4.1726 -4.4983 -0.5620 -0.4596 -0.5551 -0.8772 60.005 60.005 60.005 60.005 1.7142 1.8147 1.7576 2.2109 2.2845 2.3234 1.4302 1.41152 1.4211 1.03594 1.03466 1.04023 -2.9669 -2.3420 -2.5571 -7.6567 -56.567 -43.930 -48.446 -149.22 0.21058 0.04427 0.25634 0.52132 0.89261 0.35733 10/19/2006 11:54:07 199.91 200.19 199.19 199.69 25.268 24.605 22.099 71.974 -2.7553 -2.1320 -2.3526 -7.1558 5.0517 4.9257 4.4020 8.2621 -4.2338 -4.4404 -3.7206 -4.1303 -0.5454 -0.4327 -0.5344 -0.8660 59.976 59.976 59.976 59.976 1.7642 1.8721 1.8120 2.2516 2.3215 2.3704 1.4286 1.41916 1.4235 1.03738 1.03610 1.04210 -2.9433 -2.3097 -2.5362 -7.6016 -56.665 -44.006 -48.534 -149.48 0.24350 0.04422 0.22262 0.52685 0.89603 0.33081 10/19/2006 11:56:07 198.52 198.87 197.80 198.34 27.535 26.829 24.270 78.635 -3.0564 -2.4233 -2.6436 -7.8555 5.4665 5.3356 4.8010 8.9821 -4.5322 -4.7535 -4.0074 -4.3551 -0.5591 -0.4541 -0.5505 -0.8745 60.016 60.016 60.016 60.016 1.7889 1.9022 1.8304 2.2034 2.2708 2.3067 1.4226 1.41240 1.4141 1.03673 1.03545 1.04143 -2.9246 -2.2919 -2.5114 -7.5414 -56.764 -44.083 -48.618 -149.73 0.21101 0.05547 0.24573 0.54330 0.89290 0.34815 10/19/2006 11:58:07 198.55 198.86 197.60 198.22 26.503 25.931 23.191 75.626 -2.9329 -2.2968 -2.4851 -7.5203 5.2624 5.1565 4.5827 8.6327 -4.3692 -4.6168 -3.8503 -4.2384 -0.5573 -0.4453 -0.5422 -0.8711 60.005 60.005 60.005 60.005 1.4979 1.6005 1.5914 2.1353 2.2240 2.2726 1.4253 1.41371 1.4163 1.03219 1.03098 1.03691 -2.9810 -2.3481 -2.5700 -7.6733 -56.862 -44.163 -48.703 -149.99 0.19998 0.07769 0.22347 0.58038 0.91493 0.30594 10/19/2006 12:00:07 199.32 199.63 198.54 199.09 25.160 24.537 21.994 71.694 -2.7409 -2.1218 -2.3313 -7.1083 5.0155 4.8984 4.3670 8.2101 -4.2003 -4.4149 -3.6927 -4.1078 -0.5465 -0.4331 -0.5338 -0.8657 60.001 60.001 60.001 60.001 1.5420 1.6232 1.6180 2.0955 2.1798 2.2113 1.4282 1.41529 1.4175 1.03147 1.02980 1.03538 -2.9985 -2.3570 -2.5531 -7.6822 -56.961 -44.239 -48.787 -150.25 0.18859 0.06649 0.22317 0.59218 0.91374 0.30099 10/19/2006 12:02:06 198.51 198.82 197.58 198.20 28.045 27.403 24.671 80.121 -3.1364 -2.4898 -2.6894 -8.0143 5.5677 5.4483 4.8747 9.1498 -4.6001 -4.8463 -4.0655 -4.4149 -0.5632 -0.4569 -0.5516 -0.8759 59.990 59.990 59.990 59.990 1.6264 1.7320 1.7080 2.1672 2.1425 2.2212 1.4304 1.41038 1.4220 1.03259 1.03019 1.03598 -2.9958 -2.3583 -2.5631 -7.6941 -57.063 -44.319 -48.871 -150.50 0.16649 0.14413 0.14523 0.72577 0.82602 0.21027 10/19/2006 12:04:06 199.16 199.42 198.35 198.89 26.582 25.881 23.308 75.768 -2.9340 -2.2963 -2.5166 -7.5565 5.2945 5.1611 4.6236 8.6733 -4.4069 -4.6222 -3.8785 -4.2570 -0.5541 -0.4448 -0.5442 -0.8712 60.005 60.005 60.005 60.005 1.6844 1.7764 1.7340 2.3737 2.4150 2.4049 1.4309 1.41424 1.4201 1.03784 1.03683 1.04276 -2.9826 -2.3484 -2.5614 -7.6707 -57.162 -44.396 -48.959 -150.75 0.13306 0.05539 0.13380 0.88570 1.07927 0.25335 10/19/2006 12:06:06 199.90 200.14 199.14 199.64 24.924 24.288 21.747 70.957 -2.7127 -2.0873 -2.3015 -7.0417 4.9827 4.8614 4.3306 8.1410 -4.1796 -4.3905 -3.6683 -4.0863 -0.5443 -0.4293 -0.5314 -0.8649 59.997 59.997 59.997 59.997 1.7693 1.8630 1.8348 2.3879 2.4182 2.4164 1.4355 1.42118 1.4246 1.03942 1.03696 1.04389 -2.9543 -2.3185 -2.5385 -7.6120 -57.260 -44.476 -49.043 -151.00 0.11064 0.03315 0.11126 0.87955 1.09296 0.32604 10/19/2006 12:08:07 198.47 198.75 197.51 198.14 28.486 27.823 25.065 81.375 -3.1956 -2.5399 -2.7424 -8.1486 5.6540 5.5301 4.9509 9.2891 -4.6646 -4.9124 -4.1221 -4.4600 -0.5651 -0.4592 -0.5538 -0.8772 60.001 60.001 60.001 60.001 1.8062 1.8843 1.8356 2.2902 2.2184 2.2858 1.4268 1.41152 1.4157 1.03567 1.03282 1.03957 -2.9624 -2.3211 -2.5307 -7.6120 -57.359 -44.552 -49.127 -151.26 0.12217 0.13313 0.05588 0.93681 0.92259 0.28328 10/19/2006 12:10:07 198.72 199.06 197.98 198.51 26.084 25.457 22.884 74.424 -2.8654 -2.2443 -2.4509 -7.3966 5.1838 5.0674 4.5308 8.5037 -4.3196 -4.5437 -3.8106 -4.1955 -0.5527 -0.4427 -0.5409 -0.8698 59.997 59.997 59.997 59.997 1.6576 1.7461 1.7043 2.3240 2.3595 2.3554 1.4259 1.41521 1.4139 1.03659 1.03525 1.04143 -3.0223 -2.3844 -2.5867 -7.7533 -57.461 -44.632 -49.212 -151.52 0.09988 0.03326 0.12277 0.87234 1.06074 0.27453 10/19/2006 12:12:06 199.58 199.86 198.79 199.33 25.474 24.867 22.281 72.622 -2.7913 -2.1683 -2.3736 -7.2213 5.0838 4.9702 4.4293 8.3251 -4.2490 -4.4722 -3.7397 -4.1415 -0.5490 -0.4362 -0.5358 -0.8674 59.990 59.990 59.990 59.990 1.6831 1.7861 1.7479 2.3795 2.4343 2.4356 1.4313 1.42003 1.4227 1.03843 1.03729 1.04409 -2.9895 -2.3561 -2.5561 -7.6801 -57.560 -44.708 -49.296 -151.78 0.12166 0.04419 0.14462 0.86899 1.09065 0.31125 10/19/2006 12:14:07 198.97 199.22 197.93 198.57 28.552 27.902 25.078 81.533 -3.2156 -2.5498 -2.7475 -8.1821 5.6813 5.5592 4.9639 9.3260 -4.6838 -4.9398 -4.1342 -4.4755 -0.5659 -0.4586 -0.5535 -0.8773 59.994 59.994 59.994 59.994 1.8055 1.9067 1.8529 2.4695 2.4058 2.4847 1.4316 1.41143 1.4194 1.04034 1.03834 1.04635 -2.9887 -2.3403 -2.5505 -7.6661 -57.658 -44.788 -49.384 -152.03 0.13281 0.11060 0.08917 0.98028 0.99260 0.28129 10/19/2006 12:16:07 198.89 199.11 198.03 198.57 25.797 25.165 22.537 73.502 -2.8320 -2.1981 -2.4050 -7.2954 5.1310 5.0107 4.4633 8.3990 -4.2788 -4.5027 -3.7598 -4.1613 -0.5519 -0.4386 -0.5388 -0.8685 59.994 59.994 59.994 59.994 1.7171 1.8097 1.7584 2.3815 2.4370 2.4530 1.4266 1.41793 1.4141 1.03883 1.03775 1.04509 -3.0073 -2.3630 -2.5716 -7.7118 -57.761 -44.868 -49.468 -152.28 0.13308 0.04432 0.13387 0.85377 1.06699 0.25097 10/19/2006 12:18:07 199.40 199.63 198.55 199.09 25.140 24.526 21.942 71.605 -2.7430 -2.1185 -2.3250 -7.1003 5.0133 4.8962 4.3569 8.1980 -4.1960 -4.4143 -3.6846 -4.0986 -0.5471 -0.4326 -0.5336 -0.8660 59.990 59.990 59.990 59.990 1.6651 1.7547 1.7164 2.3121 2.3393 2.3599 1.4315 1.42118 1.4176 1.03659 1.03486 1.04183 -2.9810 -2.3412 -2.5550 -7.6572 -57.859 -44.945 -49.552 -152.54 0.12207 0.05544 0.13395 0.86539 1.06469 0.27818 10/19/2006 12:20:06 199.04 199.32 198.31 198.81 27.875 27.111 24.560 79.546 -3.1053 -2.4596 -2.6916 -7.9727 5.5481 5.4041 4.8708 9.1074 -4.5977 -4.8120 -4.0593 -4.4031 -0.5596 -0.4551 -0.5526 -0.8754 59.983 59.983 59.983 59.983 1.6732 1.7018 1.7004 2.2404 2.2618 2.2664 1.4222 1.41626 1.4115 1.03449 1.03203 1.03817 -2.9653 -2.3251 -2.5459 -7.6297 -57.958 -45.021 -49.637 -152.79 0.12182 0.04426 0.11136 0.87203 1.05873 0.27587 10/19/2006 12:22:06 199.06 199.34 198.26 198.80 26.145 25.495 22.902 74.545 -2.8780 -2.2471 -2.4574 -7.4190 5.2045 5.0825 4.5409 8.5292 -4.3363 -4.5586 -3.8184 -4.2085 -0.5530 -0.4421 -0.5411 -0.8698 60.008 60.008 60.008 60.008 1.7435 1.7965 1.7658 2.3525 2.3999 2.3805 1.4279 1.41687 1.4149 1.03764 1.03577 1.04163 -2.9926 -2.3531 -2.5711 -7.6915 -58.056 -45.101 -49.725 -153.05 0.12219 0.06658 0.11171 0.86470 1.06022 0.29553 10/19/2006 12:24:06 199.50 199.83 198.73 199.28 25.118 24.535 21.954 71.605 -2.7399 -2.1213 -2.3235 -7.1030 5.0111 4.9027 4.3628 8.2052 -4.1960 -4.4200 -3.6927 -4.1070 -0.5466 -0.4326 -0.5325 -0.8656 59.983 59.983 59.983 59.983 1.6565 1.7223 1.6952 2.2641 2.2930 2.3114 1.4286 1.41775 1.4144 1.03462 1.03236 1.03871 -2.9726 -2.3391 -2.5522 -7.6473 -58.155 -45.178 -49.809 -153.31 0.14430 0.03326 0.12282 0.83514 1.04534 0.32361 10/19/2006 12:26:06 199.30 199.63 198.51 199.06 27.803 27.097 24.491 79.393 -3.1028 -2.4599 -2.6798 -7.9636 5.5411 5.4091 4.8620 9.0996 -4.5910 -4.8177 -4.0569 -4.4025 -0.5599 -0.4547 -0.5511 -0.8751 60.005 60.005 60.005 60.005 1.8546 1.9257 1.8747 2.2183 2.2400 2.2697 1.4272 1.41284 1.4154 1.03587 1.03394 1.03964 -2.9376 -2.3050 -2.5177 -7.5710 -58.253 -45.254 -49.893 -153.56 0.14401 0.05532 0.14488 0.79334 0.97965 0.28462 10/19/2006 12:28:07 199.59 199.93 198.83 199.38 25.343 24.754 22.190 72.290 -2.7704 -2.1538 -2.3570 -7.1829 5.0583 4.9490 4.4117 8.2906 -4.2322 -4.4559 -3.7295 -4.1395 -0.5476 -0.4352 -0.5342 -0.8663 59.994 59.994 59.994 59.994 1.6717 1.7350 1.7093 2.2459 2.2697 2.3091 1.4257 1.41810 1.4141 1.03489 1.03302 1.03950 -2.9209 -2.2963 -2.5008 -7.5346 -58.352 -45.331 -49.977 -153.82 0.12188 0.05532 0.13370 0.82645 0.98798 0.23532 10/19/2006 12:30:07 198.38 198.67 197.61 198.14 28.382 27.624 25.032 81.038 -3.1692 -2.5206 -2.7484 -8.1123 5.6311 5.4885 4.9467 9.2467 -4.6545 -4.8752 -4.1130 -4.4373 -0.5627 -0.4592 -0.5555 -0.8773 59.986 59.986 59.986 59.986 1.8216 1.8801 1.8427 2.2309 2.2751 2.3108 1.4309 1.40994 1.4178 1.03620 1.03459 1.04057 -2.9166 -2.2910 -2.5019 -7.5242 -58.450 -45.407 -50.062 -154.06 0.14438 0.06657 0.14520 0.74428 0.95897 0.25541 10/19/2006 12:32:06 198.50 198.75 197.76 198.26 28.894 28.056 25.512 82.460 -3.2298 -2.5703 -2.8162 -8.2674 5.7356 5.5760 5.0453 9.4150 -4.7397 -4.9484 -4.1863 -4.5049 -0.5631 -0.4609 -0.5581 -0.8781 59.994 59.994 59.994 59.994 1.9191 1.9920 1.9264 2.4516 2.4884 2.5204 1.4257 1.41477 1.4155 1.04329 1.04182 1.04901 -2.9543 -2.3161 -2.5401 -7.6146 -58.548 -45.484 -50.146 -154.31 0.13246 0.03308 0.17761 0.75447 1.07771 0.32940 10/19/2006 12:34:06 199.54 199.85 198.65 199.25 25.214 24.684 22.047 71.947 -2.7583 -2.1425 -2.3310 -7.1414 5.0314 4.9336 4.3796 8.2464 -4.2079 -4.4439 -3.7077 -4.1236 -0.5481 -0.4342 -0.5322 -0.8660 60.008 60.008 60.008 60.008 1.7294 1.7959 1.7610 2.4188 2.3231 2.4486 1.4283 1.41942 1.4146 1.03948 1.03610 1.04469 -2.9484 -2.3127 -2.5193 -7.5850 -58.647 -45.564 -50.230 -154.57 0.14358 0.07720 0.10000 0.88563 0.97147 0.22303 10/19/2006 12:36:07 199.43 199.66 198.66 199.16 27.542 26.783 24.226 78.550 -3.0650 -2.4173 -2.6496 -7.8741 5.4927 5.3478 4.8130 9.0075 -4.5578 -4.7703 -4.0179 -4.3738 -0.5580 -0.4519 -0.5504 -0.8741 59.986 59.986 59.986 59.986 1.4937 1.5664 1.5656 2.0355 2.0897 2.0861 1.4247 1.41635 1.4150 1.02898 1.02651 1.03139 -2.9686 -2.3402 -2.5515 -7.6479 -58.745 -45.640 -50.314 -154.83 0.13341 0.05549 0.18995 0.68882 1.00071 0.30196 10/19/2006 12:38:06 199.04 199.30 198.30 198.80 26.741 26.008 23.489 76.237 -2.9503 -2.3150 -2.5442 -7.6061 5.3230 5.1834 4.6583 8.7272 -4.4303 -4.6378 -3.9019 -4.2786 -0.5542 -0.4465 -0.5461 -0.8715 59.997 59.997 59.997 59.997 1.6685 1.7184 1.6984 2.2038 2.2272 2.2408 1.4194 1.41863 1.4087 1.03377 1.03098 1.03691 -2.9290 -2.2929 -2.5202 -7.5543 -58.844 -45.717 -50.399 -155.08 0.12196 0.04430 0.17837 0.75428 1.08581 0.33879 10/19/2006 12:40:06 199.16 199.40 198.45 198.93 25.072 24.419 21.916 71.405 -2.7240 -2.1050 -2.3222 -7.0716 4.9934 4.8693 4.3495 8.1695 -4.1851 -4.3908 -3.6774 -4.0909 -0.5454 -0.4323 -0.5339 -0.8655 59.994 59.994 59.994 59.994 1.6501 1.7389 1.6968 2.1779 2.2200 2.2483 1.4229 1.42477 1.4106 1.03292 1.03098 1.03718 -2.9517 -2.3154 -2.5402 -7.6063 -58.938 -45.793 -50.483 -155.32 0.13312 0.04433 0.17850 0.73372 1.06893 0.36536 10/19/2006 12:42:06 199.02 199.27 198.28 198.78 27.452 26.704 24.147 78.303 -3.0499 -2.4053 -2.6356 -7.8342 5.4636 5.3216 4.7880 8.9609 -4.5335 -4.7468 -3.9975 -4.3505 -0.5581 -0.4519 -0.5504 -0.8741 60.001 60.001 60.001 60.001 1.6226 1.7012 1.6847 2.1553 2.1877 2.2154 1.4231 1.41889 1.4128 1.03219 1.02940 1.03571 -2.9435 -2.3063 -2.5344 -7.5892 -59.041 -45.870 -50.567 -155.58 0.13312 0.05541 0.17847 0.70639 1.04252 0.34248 10/19/2006 12:44:06 198.82 199.12 198.36 198.74 26.983 26.132 23.823 76.938 -2.9641 -2.3395 -2.5988 -7.6807 5.3650 5.2035 4.7261 8.8010 -4.4720 -4.6479 -3.9473 -4.2973 -0.5524 -0.4496 -0.5498 -0.8727 60.001 60.001 60.001 60.001 1.7533 1.8534 1.8109 2.2043 2.2450 2.2619 1.4221 1.41617 1.4126 1.03489 1.03243 1.03831 -2.9541 -2.3167 -2.5385 -7.6110 -59.135 -45.949 -50.651 -155.83 0.13287 0.04424 0.21159 0.70049 1.03746 0.35918 10/19/2006 12:46:07 198.40 198.98 198.01 198.50 24.324 23.861 21.523 69.708 -2.6051 -2.0581 -2.2453 -6.8680 4.8258 4.7480 4.2622 7.9570 -4.0625 -4.2789 -3.6229 -4.0181 -0.5398 -0.4333 -0.5267 -0.8630 60.012 60.012 60.012 60.012 1.5909 1.6860 1.6385 2.1089 2.1367 2.1449 1.4178 1.42170 1.4066 1.03128 1.02940 1.03392 -2.8606 -2.2570 -2.4948 -7.4416 -59.233 -46.023 -50.736 -156.09 0.10043 0.03337 0.16807 0.65491 0.92118 0.27818 10/19/2006 12:48:06 197.37 197.95 196.85 197.41 27.653 27.082 24.599 79.335 -3.0547 -2.4693 -2.6660 -7.8981 5.4580 5.3610 4.8425 9.0184 -4.5231 -4.7586 -4.0429 -4.3542 -0.5596 -0.4606 -0.5504 -0.8756 59.994 59.994 59.994 59.994 1.5529 1.6234 1.5866 2.1029 2.1291 2.0974 1.4283 1.41600 1.4183 1.03029 1.02783 1.03153 -2.8525 -2.2821 -2.4784 -7.4333 -59.327 -46.099 -50.816 -156.34 0.12307 0.04464 0.17975 0.68776 0.98538 0.31223 10/19/2006 12:50:07 198.12 198.69 197.60 198.15 25.245 24.749 22.302 72.300 -2.7380 -2.1690 -2.3552 -7.1478 5.0018 4.9178 4.4072 8.2434 -4.1860 -4.4137 -3.7252 -4.1058 -0.5474 -0.4409 -0.5343 -0.8671 60.005 60.005 60.005 60.005 1.5970 1.6857 1.6192 2.1266 2.1665 2.1535 1.4171 1.42012 1.4071 1.03134 1.02940 1.03365 -2.8812 -2.3013 -2.4932 -7.4821 -59.422 -46.176 -50.900 -156.58 0.13388 0.04451 0.19051 0.63268 0.97229 0.31313 10/19/2006 12:52:06 199.07 199.68 198.56 199.11 24.697 24.229 21.760 70.683 -2.6751 -2.1026 -2.2870 -6.9980 4.9170 4.8377 4.3206 8.0956 -4.1254 -4.3571 -3.6658 -4.0693 -0.5439 -0.4346 -0.5293 -0.8644 60.027 60.027 60.027 60.027 1.4430 1.5415 1.4797 2.1519 2.1807 2.1476 1.4198 1.42144 1.4084 1.02983 1.02763 1.03193 -2.8606 -2.2790 -2.4765 -7.4385 -59.520 -46.252 -50.985 -156.83 0.13302 0.05528 0.17814 0.71403 1.04735 0.35921 10/19/2006 12:54:06 199.35 199.88 198.76 199.31 26.900 26.284 23.797 76.980 -2.9730 -2.3703 -2.5786 -7.7041 5.3624 5.2537 4.7300 8.8313 -4.4629 -4.6886 -3.9656 -4.3177 -0.5543 -0.4510 -0.5450 -0.8723 59.997 59.997 59.997 59.997 1.5738 1.6792 1.6095 2.2174 2.2335 2.2119 1.4250 1.41705 1.4136 1.03305 1.03105 1.03578 -2.8551 -2.2702 -2.4670 -7.4328 -59.614 -46.329 -51.065 -157.08 0.14401 0.04421 0.17802 0.69043 0.98910 0.29741 10/19/2006 12:56:07 199.91 200.45 199.39 199.92 24.655 24.146 21.699 70.503 -2.6686 -2.0881 -2.2828 -6.9959 4.9291 4.8402 4.3268 8.1005 -4.1443 -4.3666 -3.6755 -4.0837 -0.5414 -0.4314 -0.5275 -0.8635 60.030 60.030 60.030 60.030 1.6601 1.8091 1.7320 2.2762 2.3310 2.3362 1.4265 1.42223 1.4154 1.03653 1.03532 1.04163 -2.8134 -2.2223 -2.4242 -7.3351 -59.708 -46.402 -51.146 -157.33 0.14356 0.04407 0.18857 0.70770 1.00733 0.30681 10/19/2006 12:58:06 199.36 200.04 198.93 199.48 24.749 24.300 21.879 70.930 -2.6780 -2.1180 -2.3002 -7.0332 4.9343 4.8611 4.3524 8.1350 -4.1443 -4.3755 -3.6948 -4.0883 -0.5427 -0.4357 -0.5284 -0.8645 60.019 60.019 60.019 60.019 1.6408 1.7814 1.6970 2.2664 2.3124 2.3153 1.4215 1.41854 1.4103 1.03627 1.03472 1.04043 -2.8523 -2.2623 -2.4638 -7.4255 -59.802 -46.478 -51.230 -157.57 0.13298 0.04421 0.20033 0.67994 1.01105 0.35152 10/19/2006 13:00:06 199.51 200.09 199.03 199.55 26.926 26.320 23.869 77.117 -2.9760 -2.3800 -2.5892 -7.7260 5.3724 5.2666 4.7507 8.8531 -4.4726 -4.6982 -3.9830 -4.3229 -0.5538 -0.4519 -0.5449 -0.8727 59.994 59.994 59.994 59.994 1.7829 1.9093 1.8204 2.2583 2.3157 2.3143 1.4298 1.41486 1.4172 1.03758 1.03650 1.04190 -2.8661 -2.2770 -2.4809 -7.4655 -59.897 -46.552 -51.311 -157.82 0.15502 0.05524 0.20020 0.62224 0.97883 0.33890 10/19/2006 13:02:07 199.76 200.08 199.33 199.70 24.985 24.241 21.959 71.183 -2.6958 -2.0925 -2.3383 -7.0657 4.9911 4.8503 4.3770 8.1725 -4.2006 -4.3758 -3.6999 -4.1073 -0.5400 -0.4314 -0.5342 -0.8645 59.986 59.986 59.986 59.986 1.5001 1.5964 1.5298 2.3091 2.3881 2.3572 1.4200 1.42416 1.4134 1.03502 1.03446 1.03944 -2.8213 -2.2069 -2.4515 -7.3512 -59.991 -46.628 -51.391 -158.06 0.11034 0.03305 0.16613 0.76763 1.12368 0.37909 10/19/2006 13:04:07 199.71 200.13 199.33 199.73 26.063 25.312 23.005 74.382 -2.8514 -2.2450 -2.4882 -7.4302 5.2056 5.0660 4.5856 8.5419 -4.3552 -4.5415 -3.8520 -4.2136 -0.5477 -0.4431 -0.5426 -0.8698 60.019 60.019 60.019 60.019 1.6893 1.8028 1.7013 2.3634 2.4184 2.3828 1.4299 1.41960 1.4170 1.03751 1.03742 1.04276 -2.8068 -2.1996 -2.4457 -7.3273 -60.085 -46.701 -51.476 -158.31 0.13255 0.02206 0.15528 0.78949 1.09809 0.41827 10/19/2006 13:06:07 199.73 200.09 199.34 199.72 26.745 25.927 23.642 76.316 -2.9384 -2.3218 -2.5788 -7.6418 5.3418 5.1880 4.7131 8.7659 -4.4610 -4.6397 -3.9449 -4.2950 -0.5500 -0.4475 -0.5471 -0.8717 60.001 60.001 60.001 60.001 1.7539 1.8751 1.7700 2.4088 2.4970 2.4684 1.4282 1.41810 1.4162 1.04080 1.04083 1.04715 -2.8239 -2.2178 -2.4658 -7.3735 -60.179 -46.775 -51.556 -158.55 0.15457 0.03307 0.17734 0.74757 1.10575 0.46117 10/19/2006 13:08:07 199.56 199.86 199.09 199.48 24.928 24.193 21.900 71.020 -2.6872 -2.0855 -2.3281 -7.0412 4.9745 4.8352 4.3602 8.1429 -4.1863 -4.3625 -3.6868 -4.0900 -0.5402 -0.4313 -0.5338 -0.8646 60.001 60.001 60.001 60.001 1.6132 1.7481 1.6580 2.3580 2.4408 2.4142 1.4233 1.42337 1.4163 1.03771 1.03768 1.04289 -2.7993 -2.1891 -2.4363 -7.3076 -60.273 -46.848 -51.637 -158.80 0.13271 0.03313 0.17764 0.74999 1.09556 0.40519 10/19/2006 13:10:06 199.32 199.68 198.94 199.30 24.254 23.556 21.298 69.107 -2.5882 -2.0006 -2.2386 -6.8195 4.8347 4.7038 4.2372 7.9097 -4.0835 -4.2569 -3.5974 -4.0081 -0.5353 -0.4253 -0.5282 -0.8621 60.008 60.008 60.008 60.008 1.5888 1.7165 1.6431 2.2898 2.3822 2.3717 1.4230 1.42416 1.4121 1.03574 1.03512 1.04123 -2.8205 -2.2137 -2.4615 -7.3569 -60.367 -46.921 -51.721 -159.04 0.12174 0.03315 0.18890 0.70826 1.07622 0.43923 10/19/2006 13:12:06 199.80 200.15 199.35 199.75 27.190 26.374 24.046 77.607 -3.0019 -2.3783 -2.6336 -7.7867 5.4326 5.2789 4.7939 8.9215 -4.5277 -4.7125 -4.0056 -4.3548 -0.5525 -0.4504 -0.5493 -0.8727 60.001 60.001 60.001 60.001 1.5485 1.6496 1.5859 2.2002 2.2692 2.2901 1.4192 1.42074 1.4093 1.03200 1.03131 1.03671 -2.8146 -2.2059 -2.4529 -7.3476 -60.461 -46.994 -51.802 -159.29 0.13251 0.02206 0.16631 0.69913 1.01365 0.38748 10/19/2006 13:14:06 199.61 200.04 198.94 199.49 27.653 26.973 24.426 79.051 -3.0783 -2.4493 -2.6683 -7.9365 5.5200 5.3959 4.8594 9.0778 -4.5821 -4.8078 -4.0612 -4.4068 -0.5576 -0.4539 -0.5491 -0.8741 60.005 60.005 60.005 60.005 1.6308 1.7451 1.6725 2.3157 2.3817 2.3454 1.4291 1.41512 1.4170 1.03594 1.03577 1.04043 -2.8523 -2.2419 -2.4857 -7.4317 -60.556 -47.071 -51.886 -159.53 0.13267 0.05519 0.16646 0.73074 1.03523 0.38036 10/19/2006 13:16:07 199.83 200.20 199.13 199.67 24.693 24.128 21.582 70.403 -2.6787 -2.0676 -2.2708 -6.9767 4.9347 4.8309 4.2976 8.0835 -4.1446 -4.3660 -3.6487 -4.0825 -0.5427 -0.4280 -0.5283 -0.8630 60.005 60.005 60.005 60.005 1.4502 1.5232 1.5023 2.2841 2.2908 2.2792 1.4207 1.42434 1.4064 1.03489 1.03282 1.03784 -2.8504 -2.2338 -2.4420 -7.3876 -60.650 -47.144 -51.966 -159.78 0.17666 0.03308 0.17764 0.85545 1.10300 0.36995 10/19/2006 13:18:07 199.39 199.69 198.56 199.13 27.125 26.467 23.846 77.438 -3.0144 -2.3765 -2.5879 -7.7494 5.4086 5.2850 4.7352 8.8810 -4.4906 -4.7207 -3.9656 -4.3390 -0.5573 -0.4496 -0.5465 -0.8724 59.983 59.983 59.983 59.983 1.5085 1.5705 1.5558 2.1312 2.1594 2.1315 1.4197 1.41591 1.4085 1.02944 1.02704 1.03186 -2.8317 -2.2113 -2.4201 -7.3351 -60.744 -47.217 -52.047 -160.03 0.15504 0.05532 0.18935 0.77757 1.03813 0.33876 10/19/2006 13:20:06 199.01 199.37 198.24 198.81 27.649 26.976 24.354 78.977 -3.0790 -2.4403 -2.6532 -7.9072 5.5027 5.3790 4.8283 9.0451 -4.5605 -4.7935 -4.0338 -4.3919 -0.5594 -0.4536 -0.5494 -0.8741 60.005 60.005 60.005 60.005 1.4430 1.5031 1.4917 2.1549 2.1760 2.1824 1.4188 1.41538 1.4089 1.02937 1.02757 1.03332 -2.8384 -2.2085 -2.4099 -7.3268 -60.838 -47.290 -52.128 -160.26 0.13289 0.07742 0.12254 0.88253 1.00643 0.24121 10/19/2006 13:22:07 199.55 199.81 198.68 199.25 24.871 24.306 21.675 70.851 -2.7088 -2.0843 -2.2822 -7.0162 4.9627 4.8567 4.3063 8.1174 -4.1586 -4.3866 -3.6519 -4.0820 -0.5458 -0.4291 -0.5299 -0.8643 60.023 60.023 60.023 60.023 1.6357 1.7290 1.6884 2.3139 2.3033 2.3248 1.4314 1.42056 1.4162 1.03548 1.03380 1.03990 -2.8406 -2.2095 -2.4133 -7.3320 -60.936 -47.363 -52.208 -160.51 0.15511 0.09963 0.11148 0.87371 0.97705 0.23734 10/19/2006 13:24:07 199.53 199.86 198.71 199.29 26.434 25.818 23.147 75.399 -2.9279 -2.2880 -2.4918 -7.5283 5.2746 5.1600 4.5996 8.6485 -4.3874 -4.6251 -3.8662 -4.2576 -0.5551 -0.4434 -0.5416 -0.8704 59.990 59.990 59.990 59.990 1.5712 1.6383 1.6180 2.2934 2.3034 2.3044 1.4299 1.41292 1.4167 1.03443 1.03183 1.03817 -2.8191 -2.1873 -2.3907 -7.2795 -61.031 -47.437 -52.289 -160.76 0.13249 0.06617 0.12219 0.89010 1.03128 0.25462 10/19/2006 13:26:07 199.55 199.94 198.75 199.35 27.413 26.768 24.113 78.292 -3.0570 -2.4168 -2.6248 -7.8507 5.4702 5.3521 4.7929 8.9894 -4.5362 -4.7754 -4.0101 -4.3781 -0.5588 -0.4515 -0.5476 -0.8733 60.023 60.023 60.023 60.023 1.4311 1.4893 1.4755 2.1633 2.1544 2.1896 1.4227 1.41503 1.4110 1.02950 1.02684 1.03286 -2.8201 -2.1964 -2.3971 -7.2920 -61.125 -47.510 -52.366 -161.00 0.15494 0.05525 0.11131 0.89625 0.99587 0.30439 10/19/2006 13:28:07 199.99 200.33 199.19 199.75 24.893 24.367 21.753 71.015 -2.7123 -2.0983 -2.2904 -7.0476 4.9782 4.8819 4.3329 8.1604 -4.1744 -4.4079 -3.6782 -4.1136 -0.5448 -0.4298 -0.5286 -0.8636 59.983 59.983 59.983 59.983 1.4845 1.5352 1.5251 2.2776 2.2706 2.2955 1.4214 1.42337 1.4076 1.03436 1.03216 1.03831 -2.8337 -2.2134 -2.4059 -7.3278 -61.219 -47.586 -52.446 -161.24 0.16555 0.06612 0.12211 0.91526 1.02920 0.27403 10/19/2006 13:30:06 200.00 200.37 199.21 199.79 24.272 23.782 21.186 69.239 -2.6250 -2.0200 -2.2080 -6.8478 4.8546 4.7652 4.2207 7.9564 -4.0838 -4.3161 -3.5968 -4.0503 -0.5406 -0.4238 -0.5231 -0.8606 60.008 60.008 60.008 60.008 1.5037 1.5812 1.5497 2.2795 2.2906 2.2941 1.4144 1.42627 1.4030 1.03416 1.03210 1.03851 -2.8294 -2.2111 -2.4062 -7.3247 -61.313 -47.660 -52.527 -161.49 0.15457 0.04410 0.16656 0.81694 1.06111 0.30858 10/19/2006 13:32:06 199.07 199.45 198.31 198.89 26.110 25.524 22.930 74.561 -2.8728 -2.2556 -2.4545 -7.4222 5.1978 5.0908 4.5473 8.5383 -4.3317 -4.5640 -3.8280 -4.2205 -0.5526 -0.4430 -0.5397 -0.8693 60.023 60.023 60.023 60.023 1.4238 1.4858 1.4523 2.2018 2.2212 2.2243 1.4147 1.42144 1.4038 1.03088 1.02796 1.03345 -2.8062 -2.1911 -2.3876 -7.2676 -61.403 -47.729 -52.608 -161.73 0.13283 0.04421 0.16696 0.82191 1.07555 0.32379 10/19/2006 13:34:06 199.53 199.81 198.73 199.26 27.564 26.847 24.230 78.645 -3.0717 -2.4218 -2.6452 -7.8853 5.5001 5.3643 4.8156 9.0239 -4.5627 -4.7866 -4.0238 -4.3873 -0.5583 -0.4514 -0.5493 -0.8738 60.005 60.005 60.005 60.005 1.6126 1.7047 1.6561 2.3567 2.3777 2.3735 1.4274 1.41486 1.4141 1.03784 1.03610 1.04269 -2.8437 -2.2194 -2.4254 -7.3554 -61.501 -47.806 -52.688 -161.98 0.16561 0.03308 0.16658 0.80204 1.06699 0.33063 10/19/2006 13:36:07 200.12 200.45 199.39 199.93 24.394 23.841 21.279 69.518 -2.6394 -2.0256 -2.2276 -6.8829 4.8819 4.7796 4.2431 7.9927 -4.1069 -4.3291 -3.6111 -4.0638 -0.5406 -0.4237 -0.5250 -0.8611 59.994 59.994 59.994 59.994 1.6129 1.6905 1.6650 2.3611 2.3977 2.3950 1.4231 1.41986 1.4098 1.03896 1.03689 1.04362 -2.8097 -2.1766 -2.3893 -7.2743 -61.596 -47.879 -52.769 -162.22 0.16518 0.04400 0.17719 0.78968 1.08782 0.31382 10/19/2006 13:38:07 200.06 200.40 199.34 199.88 26.377 25.724 23.145 75.246 -2.9166 -2.2835 -2.4986 -7.5304 5.2776 5.1557 4.6138 8.6612 -4.3984 -4.6225 -3.8785 -4.2783 -0.5526 -0.4429 -0.5415 -0.8694 60.019 60.019 60.019 60.019 1.3812 1.4210 1.4209 2.1229 2.1839 2.1767 1.4185 1.41837 1.4040 1.02957 1.02750 1.03326 -2.8113 -2.1823 -2.3934 -7.2831 -61.685 -47.949 -52.846 -162.46 0.13249 0.05514 0.16658 0.78092 1.07927 0.33482 10/19/2006 13:40:07 199.98 200.29 199.21 199.75 26.861 26.193 23.606 76.658 -2.9818 -2.3451 -2.5617 -7.6833 5.3717 5.2462 4.7027 8.8144 -4.4680 -4.6931 -3.9438 -4.3194 -0.5551 -0.4469 -0.5447 -0.8716 60.005 60.005 60.005 60.005 1.4441 1.4915 1.4660 2.2431 2.2838 2.2755 1.4316 1.41450 1.4181 1.03456 1.03334 1.03844 -2.7991 -2.1732 -2.3879 -7.2629 -61.780 -48.022 -52.926 -162.71 0.14329 0.05505 0.18839 0.81148 1.09876 0.31816 10/19/2006 13:42:06 199.89 200.24 199.14 199.69 24.906 24.327 21.760 70.993 -2.7083 -2.0918 -2.2959 -7.0433 4.9782 4.8715 4.3332 8.1562 -4.1772 -4.3994 -3.6752 -4.1136 -0.5439 -0.4293 -0.5298 -0.8634 59.994 59.994 59.994 59.994 1.7024 1.7540 1.7106 2.4018 2.4321 2.4567 1.4249 1.42118 1.4074 1.04224 1.03991 1.04681 -2.7749 -2.1553 -2.3654 -7.2042 -61.874 -48.095 -53.007 -162.94 0.14378 0.02209 0.17792 0.78005 1.06692 0.35329 10/19/2006 13:44:07 200.40 200.74 199.68 200.22 24.095 23.565 21.016 68.675 -2.5976 -1.9905 -2.1891 -6.7950 4.8287 4.7308 4.1967 7.9055 -4.0707 -4.2916 -3.5804 -4.0400 -0.5378 -0.4207 -0.5216 -0.8595 60.012 60.012 60.012 60.012 1.4691 1.5242 1.5065 2.1718 2.1935 2.1996 1.4218 1.42161 1.4082 1.03147 1.02927 1.03458 -2.8213 -2.1980 -2.4096 -7.3086 -61.968 -48.169 -53.087 -163.19 0.14391 0.04421 0.15583 0.76713 1.02719 0.32604 10/19/2006 13:46:06 200.59 200.93 199.84 200.38 25.934 25.332 22.739 74.002 -2.8600 -2.2325 -2.4411 -7.4046 5.2023 5.0897 4.5444 8.5304 -4.3457 -4.5742 -3.8332 -4.2358 -0.5497 -0.4386 -0.5371 -0.8679 60.023 60.023 60.023 60.023 1.7264 1.7919 1.7550 2.3732 2.3851 2.4055 1.4337 1.41687 1.4191 1.03968 1.03761 1.04429 -2.7869 -2.1668 -2.3708 -7.2327 -62.062 -48.242 -53.164 -163.43 0.16544 0.05506 0.16633 0.76422 1.01298 0.29022 10/19/2006 13:48:07 200.55 200.95 199.79 200.37 25.478 24.925 22.327 72.727 -2.7955 -2.1773 -2.3756 -7.2581 5.1100 5.0086 4.4607 8.3839 -4.2773 -4.5109 -3.7757 -4.1964 -0.5470 -0.4346 -0.5325 -0.8656 59.994 59.994 59.994 59.994 1.7197 1.8022 1.7507 2.4403 2.4862 2.5128 1.4279 1.41494 1.4136 1.04152 1.04004 1.04635 -2.8095 -2.1872 -2.3944 -7.2940 -62.156 -48.315 -53.245 -163.68 0.15418 0.05498 0.17716 0.71292 1.00442 0.28953 10/19/2006 13:50:06 200.72 201.13 200.03 200.58 23.912 23.432 20.888 68.232 -2.5723 -1.9755 -2.1663 -6.7518 4.8000 4.7135 4.1785 7.8619 -4.0524 -4.2795 -3.5729 -4.0276 -0.5359 -0.4191 -0.5184 -0.8588 59.994 59.994 59.994 59.994 1.6744 1.5421 1.5810 2.3330 2.2939 2.2870 1.4340 1.42276 1.4157 1.03922 1.03394 1.03857 -2.7820 -2.1619 -2.3627 -7.2239 -62.246 -48.385 -53.322 -163.91 0.16548 0.04405 0.17749 0.74534 1.00993 0.29419 10/19/2006 13:52:07 200.82 201.17 200.09 200.63 25.801 25.192 22.627 73.618 -2.8404 -2.2156 -2.4261 -7.3679 5.1816 5.0682 4.5276 8.4959 -4.3339 -4.5580 -3.8227 -4.2303 -0.5481 -0.4371 -0.5358 -0.8672 60.016 60.016 60.016 60.016 1.8754 1.7097 1.7572 2.4659 2.4195 2.3991 1.4353 1.41661 1.4175 1.04657 1.04037 1.04469 -2.7720 -2.1574 -2.3619 -7.2135 -62.340 -48.458 -53.402 -164.15 0.17617 0.04397 0.18819 0.73770 1.02816 0.33117 10/19/2006 13:54:07 200.39 200.77 199.69 200.23 27.688 26.984 24.416 79.088 -3.0928 -2.4519 -2.6774 -7.9668 5.5488 5.4178 4.8756 9.1165 -4.6068 -4.8311 -4.0746 -4.4327 -0.5573 -0.4525 -0.5491 -0.8738 59.994 59.994 59.994 59.994 1.7342 1.5916 1.6428 2.3751 2.3640 2.3040 1.4320 1.41310 1.4175 1.04073 1.03558 1.03957 -2.8074 -2.1896 -2.3997 -7.2998 -62.434 -48.531 -53.483 -164.40 0.14315 0.06596 0.17709 0.78974 1.08581 0.37179 10/19/2006 13:56:07 200.84 201.20 200.15 200.67 24.335 23.796 21.264 69.397 -2.6321 -2.0246 -2.2267 -6.8877 4.8878 4.7878 4.2560 8.0006 -4.1187 -4.3386 -3.6272 -4.0702 -0.5385 -0.4229 -0.5231 -0.8608 60.016 60.016 60.016 60.016 1.7324 1.6005 1.6596 2.4902 2.4775 2.4113 1.4353 1.42258 1.4198 1.04631 1.04044 1.04562 -2.7765 -2.1579 -2.3675 -7.2208 -62.524 -48.601 -53.560 -164.63 0.14325 0.07702 0.18832 0.79160 1.12614 0.32969 10/19/2006 13:58:06 200.22 200.63 199.57 200.10 24.775 24.213 21.714 70.698 -2.6893 -2.0871 -2.2915 -7.0231 4.9605 4.8578 4.3336 8.1326 -4.1683 -4.3866 -3.6782 -4.1006 -0.5421 -0.4296 -0.5287 -0.8635 59.997 59.997 59.997 59.997 1.9470 1.7666 1.8117 2.6612 2.6221 2.5582 1.4309 1.42100 1.4154 1.05800 1.05108 1.05625 -2.7761 -2.1638 -2.3728 -7.2275 -62.618 -48.674 -53.641 -164.88 0.14309 0.05495 0.17701 0.81198 1.12502 0.32231 10/19/2006 14:00:07 199.73 200.10 199.04 199.58 26.556 25.911 23.391 75.863 -2.9311 -2.3115 -2.5273 -7.5858 5.3041 5.1852 4.6560 8.7145 -4.4209 -4.6416 -3.9105 -4.2892 -0.5525 -0.4457 -0.5427 -0.8705 59.997 59.997 59.997 59.997 1.6732 1.5030 1.5905 2.2831 2.2885 2.2916 1.4240 1.41696 1.4131 1.04099 1.03486 1.03924 -2.7783 -2.1710 -2.3781 -7.2312 -62.712 -48.747 -53.721 -165.12 0.18798 0.04416 0.26674 0.54715 0.99007 0.41068 10/19/2006 14:02:06 199.81 200.23 199.05 199.64 24.684 24.187 21.610 70.482 -2.6803 -2.0793 -2.2678 -6.9842 4.9325 4.8431 4.3018 8.0902 -4.1407 -4.3739 -3.6554 -4.0825 -0.5433 -0.4293 -0.5271 -0.8633 59.994 59.994 59.994 59.994 1.7033 1.5519 1.6256 2.3606 2.3588 2.3516 1.4261 1.42372 1.4126 1.04520 1.03939 1.04442 -2.7677 -2.1613 -2.3627 -7.2052 -62.802 -48.817 -53.798 -165.36 0.22034 0.05500 0.27694 0.52772 0.96871 0.36594 10/19/2006 14:04:06 200.49 200.92 199.75 200.33 23.604 23.160 20.581 67.347 -2.5303 -1.9343 -2.1185 -6.6437 4.7328 4.6532 4.1110 7.7541 -3.9995 -4.2321 -3.5232 -3.9983 -0.5347 -0.4156 -0.5153 -0.8567 59.997 59.997 59.997 59.997 1.8321 1.6627 1.7339 2.4314 2.4300 2.4204 1.4321 1.41187 1.4189 1.05399 1.04773 1.05246 -2.7380 -2.1329 -2.3298 -7.1351 -62.892 -48.891 -53.875 -165.60 0.24213 0.04394 0.28766 0.48256 0.95123 0.39572 10/19/2006 14:06:06 200.48 200.86 199.74 200.31 25.334 24.758 22.174 72.263 -2.7741 -2.1535 -2.3574 -7.2043 5.0794 4.9730 4.4289 8.3269 -4.2548 -4.4823 -3.7496 -4.1748 -0.5461 -0.4330 -0.5322 -0.8652 59.983 59.983 59.983 59.983 1.4739 1.4627 1.5453 2.1532 2.1648 2.1917 1.4257 1.41863 1.4147 1.03325 1.02888 1.03492 -2.7626 -2.1499 -2.3527 -7.1912 -62.986 -48.960 -53.956 -165.84 0.23158 0.06606 0.27714 0.48679 0.93048 0.38191 10/19/2006 14:08:06 200.87 201.25 200.08 200.67 25.364 24.808 22.187 72.358 -2.7827 -2.1583 -2.3581 -7.2234 5.0952 4.9928 4.4393 8.3524 -4.2681 -4.5024 -3.7612 -4.1926 -0.5460 -0.4323 -0.5311 -0.8649 59.994 59.994 59.994 59.994 1.5353 1.6066 1.5986 2.2222 2.3031 2.3428 1.4276 1.41600 1.4196 1.03554 1.03400 1.04057 -2.7775 -2.1574 -2.3590 -7.2151 -63.081 -49.034 -54.033 -166.07 0.21991 0.05490 0.27653 0.51666 0.96529 0.42127 10/19/2006 14:10:07 200.58 200.91 199.83 200.37 24.274 23.735 21.158 69.170 -2.6250 -2.0098 -2.2111 -6.8536 4.8690 4.7688 4.2281 7.9661 -4.1008 -4.3246 -3.6038 -4.0604 -0.5391 -0.4214 -0.5228 -0.8602 59.997 59.997 59.997 59.997 1.6311 1.7219 1.6836 2.2388 2.3260 2.3537 1.4244 1.42232 1.4136 1.03771 1.03669 1.04263 -2.7901 -2.1635 -2.3684 -7.2369 -63.170 -49.107 -54.113 -166.32 0.25318 0.06596 0.28789 0.51598 0.97169 0.42770 10/19/2006 14:12:07 200.42 200.76 199.57 200.15 23.894 23.409 20.774 68.074 -2.5757 -1.9625 -2.1503 -6.7247 4.7889 4.6995 4.1461 7.8341 -4.0372 -4.2700 -3.5447 -4.0190 -0.5378 -0.4176 -0.5186 -0.8583 60.008 60.008 60.008 60.008 1.5388 1.6380 1.6190 2.1965 2.2715 2.3122 1.4237 1.42276 1.4090 1.03541 1.03433 1.04057 -2.8011 -2.1715 -2.3733 -7.2556 -63.265 -49.177 -54.190 -166.56 0.22006 0.06593 0.28779 0.51387 0.93018 0.38567 10/19/2006 14:14:06 200.70 201.10 199.89 200.49 26.482 25.915 23.231 75.626 -2.9428 -2.3080 -2.5053 -7.5890 5.3156 5.2114 4.6437 8.7254 -4.4267 -4.6724 -3.9100 -4.3059 -0.5536 -0.4429 -0.5394 -0.8698 60.001 60.001 60.001 60.001 1.6257 1.6759 1.6577 2.2203 2.2921 2.3467 1.4316 1.41310 1.4212 1.03712 1.03545 1.04210 -2.8038 -2.1779 -2.3742 -7.2650 -63.359 -49.250 -54.271 -166.80 0.23091 0.06588 0.29867 0.49033 0.92616 0.40074 10/19/2006 14:16:07 201.02 201.21 200.08 200.64 24.771 24.186 21.504 70.461 -2.7052 -2.0606 -2.2662 -7.0082 4.9793 4.8664 4.3027 8.1253 -4.1805 -4.4089 -3.6575 -4.1116 -0.5432 -0.4233 -0.5266 -0.8624 59.997 59.997 59.997 59.997 1.8414 1.9519 1.8809 2.6424 2.7003 2.6579 1.4381 1.41845 1.4222 1.04861 1.04747 1.05559 -2.7802 -2.1392 -2.3390 -7.1855 -63.453 -49.323 -54.348 -167.04 0.12074 0.04388 0.18781 0.84682 1.21891 0.39174 10/19/2006 14:18:06 200.22 200.54 199.37 199.95 23.999 23.509 20.860 68.369 -2.5903 -1.9738 -2.1618 -6.7518 4.8055 4.7150 4.1587 7.8601 -4.0476 -4.2817 -3.5528 -4.0239 -0.5389 -0.4186 -0.5198 -0.8590 59.997 59.997 59.997 59.997 1.4931 1.5892 1.5524 2.3863 2.4473 2.3888 1.4271 1.41995 1.4123 1.03876 1.03729 1.04442 -2.7659 -2.1326 -2.3302 -7.1595 -63.543 -49.393 -54.424 -167.28 0.12135 0.04408 0.18872 0.84688 1.18379 0.36969 10/19/2006 14:20:07 199.64 199.94 198.79 199.36 26.721 26.098 23.424 76.242 -2.9636 -2.3226 -2.5280 -7.6215 5.3348 5.2182 4.6567 8.7502 -4.4358 -4.6727 -3.9105 -4.2993 -0.5555 -0.4451 -0.5428 -0.8710 59.986 59.986 59.986 59.986 1.5247 1.6322 1.5815 2.3431 2.4343 2.4206 1.4276 1.41573 1.4175 1.03699 1.03623 1.04329 -2.7995 -2.1671 -2.3656 -7.2359 -63.637 -49.466 -54.505 -167.52 0.12143 0.06619 0.18885 0.75366 1.12971 0.34201 10/19/2006 14:22:06 200.64 200.87 199.75 200.32 26.071 25.416 22.744 74.229 -2.8805 -2.2273 -2.4427 -7.4238 5.2310 5.1055 4.5434 8.5552 -4.3664 -4.5939 -3.8310 -4.2519 -0.5505 -0.4362 -0.5376 -0.8677 59.983 59.983 59.983 59.983 1.6483 1.8052 1.7385 2.4449 2.5190 2.4598 1.4325 1.41433 1.4189 1.04014 1.03952 1.04635 -2.8125 -2.1689 -2.3798 -7.2644 -63.731 -49.536 -54.582 -167.76 0.13218 0.06603 0.19952 0.81974 1.17293 0.33250 10/19/2006 14:24:07 201.06 201.25 200.17 200.71 24.213 23.642 20.992 68.849 -2.6243 -1.9868 -2.1929 -6.8270 4.8686 4.7580 4.2022 7.9443 -4.1005 -4.3234 -3.5847 -4.0624 -0.5391 -0.4175 -0.5217 -0.8593 60.012 60.012 60.012 60.012 1.6290 1.7699 1.7122 2.5358 2.6035 2.5788 1.4304 1.42039 1.4172 1.04303 1.04182 1.05014 -2.7802 -2.1353 -2.3425 -7.1881 -63.825 -49.609 -54.663 -168.01 0.13173 0.05484 0.20990 0.80943 1.20433 0.37154 10/19/2006 14:26:07 201.07 201.28 200.15 200.72 25.613 24.973 22.276 72.864 -2.8251 -2.1678 -2.3810 -7.2837 5.1502 5.0269 4.4588 8.4111 -4.3062 -4.5354 -3.7698 -4.2067 -0.5485 -0.4312 -0.5339 -0.8658 60.008 60.008 60.008 60.008 1.6091 1.7341 1.6854 2.2987 2.3838 2.3632 1.4362 1.41582 1.4214 1.03613 1.03525 1.04196 -2.7745 -2.1237 -2.3358 -7.1709 -63.915 -49.679 -54.740 -168.25 0.12106 0.06601 0.19942 0.77260 1.14258 0.37392 10/19/2006 14:28:07 200.87 201.36 200.04 200.71 26.697 26.209 23.466 76.374 -2.9766 -2.3500 -2.5299 -7.6764 5.3624 5.2778 4.6943 8.8180 -4.4607 -4.7258 -3.9543 -4.3396 -0.5551 -0.4452 -0.5388 -0.8705 59.997 59.997 59.997 59.997 2.0975 2.2145 2.1270 2.8334 2.8750 2.8531 1.4301 1.41775 1.4188 1.05800 1.05646 1.06569 -2.7797 -2.1661 -2.3328 -7.2068 -64.009 -49.752 -54.816 -168.48 0.12074 0.05476 0.19874 0.83067 1.16549 0.29289 10/19/2006 14:30:07 200.19 200.68 199.30 199.99 24.075 23.735 20.999 68.807 -2.6097 -2.0115 -2.1674 -6.8014 4.8199 4.7634 4.1850 7.9110 -4.0521 -4.3177 -3.5802 -4.0397 -0.5414 -0.4222 -0.5178 -0.8597 60.001 60.001 60.001 60.001 1.6316 1.7216 1.6774 2.4029 2.4447 2.4464 1.4250 1.42135 1.4092 1.04060 1.03899 1.04661 -2.7679 -2.1522 -2.3212 -7.1751 -64.099 -49.822 -54.893 -168.72 0.14276 0.05481 0.21000 0.78906 1.11230 0.27150 10/19/2006 14:32:07 199.99 200.58 199.16 199.88 26.865 26.440 23.671 76.975 -2.9960 -2.3828 -2.5470 -7.7190 5.3728 5.3036 4.7151 8.8580 -4.4598 -4.7382 -3.9677 -4.3450 -0.5576 -0.4492 -0.5402 -0.8713 59.990 59.990 59.990 59.990 1.6959 1.8151 1.7572 2.3472 2.3694 2.4152 1.4323 1.40897 1.4199 1.03830 1.03571 1.04269 -2.7820 -2.1762 -2.3347 -7.2125 -64.193 -49.895 -54.974 -168.97 0.15439 0.04400 0.22194 0.70056 1.05256 0.30207 10/19/2006 14:34:06 199.68 200.33 198.91 199.62 26.758 26.370 23.631 76.759 -2.9758 -2.3766 -2.5348 -7.6844 5.3429 5.2828 4.7005 8.8186 -4.4373 -4.7182 -3.9586 -4.3258 -0.5569 -0.4498 -0.5392 -0.8713 60.001 60.001 60.001 60.001 1.6684 1.7736 1.7065 2.3592 2.3717 2.3696 1.4277 1.41573 1.4155 1.03981 1.03702 1.04362 -2.7893 -2.1906 -2.3443 -7.2348 -64.287 -49.969 -55.051 -169.20 0.12149 0.04405 0.19995 0.77185 1.07912 0.27533 10/19/2006 14:36:07 199.63 200.28 198.85 199.57 24.311 24.040 21.315 69.666 -2.6413 -2.0635 -2.2040 -6.8888 4.8535 4.8151 4.2385 7.9945 -4.0716 -4.3504 -3.6205 -4.0564 -0.5442 -0.4285 -0.5199 -0.8617 60.008 60.008 60.008 60.008 1.6966 1.7651 1.6962 2.4211 2.3950 2.4418 1.4213 1.42240 1.4061 1.03889 1.03591 1.04269 -2.7816 -2.1951 -2.3443 -7.2234 -64.377 -50.042 -55.128 -169.45 0.12188 0.04419 0.20061 0.76223 1.02786 0.22914 10/19/2006 14:38:06 200.24 200.51 199.34 199.92 23.877 23.382 20.700 67.958 -2.5750 -1.9511 -2.1405 -6.7039 4.7811 4.6880 4.1263 7.8092 -4.0284 -4.2630 -3.5278 -4.0055 -0.5386 -0.4161 -0.5187 -0.8584 59.994 59.994 59.994 59.994 1.5843 1.6651 1.6377 2.2408 2.2827 2.2953 1.4248 1.42451 1.4100 1.03403 1.03157 1.03791 -2.7965 -2.1794 -2.3599 -7.2307 -64.471 -50.115 -55.208 -169.69 0.13287 0.06636 0.20053 0.73130 1.11304 0.39286 10/19/2006 14:40:06 200.10 200.39 199.28 199.84 26.494 25.848 23.194 75.536 -2.9363 -2.2903 -2.5031 -7.5576 5.3015 5.1798 4.6219 8.6860 -4.4142 -4.6460 -3.8855 -4.2809 -0.5538 -0.4421 -0.5415 -0.8700 60.001 60.001 60.001 60.001 1.7108 1.8179 1.7647 2.3326 2.3851 2.4020 1.4305 1.41696 1.4146 1.03922 1.03781 1.04515 -2.7761 -2.1412 -2.3418 -7.1761 -64.566 -50.185 -55.285 -169.92 0.13236 0.05509 0.19978 0.73540 1.09831 0.33695 10/19/2006 14:42:06 199.94 200.29 198.98 199.63 27.374 26.822 23.999 78.192 -3.0687 -2.4181 -2.6032 -7.8485 5.4732 5.3722 4.7751 8.9851 -4.5319 -4.7974 -4.0032 -4.3746 -0.5607 -0.4501 -0.5450 -0.8734 60.012 60.012 60.012 60.012 1.6515 1.7589 1.6637 2.4990 2.4022 2.5118 1.4252 1.42039 1.4089 1.04559 1.04320 1.05386 -2.7730 -2.1409 -2.3312 -7.1704 -64.655 -50.258 -55.362 -170.16 0.14288 0.08783 0.08852 1.01755 1.05821 0.30475 10/19/2006 14:44:07 200.73 201.00 199.97 200.48 23.914 23.366 20.819 68.100 -2.5709 -1.9578 -2.1630 -6.7332 4.8003 4.6963 4.1633 7.8389 -4.0539 -4.2690 -3.5573 -4.0147 -0.5355 -0.4169 -0.5195 -0.8589 59.990 59.990 59.990 59.990 1.8504 1.7434 1.7397 2.6387 2.6214 2.6288 1.4272 1.42978 1.4108 1.05051 1.04530 1.05087 -2.7510 -2.1305 -2.3270 -7.1481 -64.750 -50.328 -55.443 -170.41 0.14284 0.04389 0.18779 0.79974 1.15381 0.38007 10/19/2006 14:46:06 200.50 200.83 199.79 200.32 25.190 24.580 22.042 71.810 -2.7507 -2.1296 -2.3421 -7.1536 5.0509 4.9368 4.4040 8.2706 -4.2362 -4.4540 -3.7298 -4.1512 -0.5446 -0.4313 -0.5317 -0.8649 59.994 59.994 59.994 59.994 1.8568 1.7267 1.7569 2.5234 2.5141 2.4765 1.4321 1.42188 1.4154 1.04914 1.04287 1.04801 -2.7429 -2.1219 -2.3316 -7.1335 -64.839 -50.398 -55.520 -170.64 0.14323 0.04402 0.22158 0.75999 1.15649 0.44592 10/19/2006 14:48:07 200.05 200.40 199.31 199.87 26.595 25.940 23.359 75.894 -2.9442 -2.3103 -2.5264 -7.5991 5.3207 5.1988 4.6560 8.7302 -4.4318 -4.6572 -3.9108 -4.2982 -0.5533 -0.4443 -0.5426 -0.8704 60.005 60.005 60.005 60.005 1.7997 1.6571 1.7211 2.3392 2.3476 2.4123 1.4266 1.41608 1.4172 1.04369 1.03794 1.04362 -2.7726 -2.1535 -2.3627 -7.2125 -64.934 -50.471 -55.597 -170.88 0.24235 0.03299 0.32126 0.40034 0.94937 0.52594 10/19/2006 14:50:06 200.47 200.81 199.77 200.29 25.135 24.535 22.012 71.684 -2.7401 -2.1240 -2.3359 -7.1366 5.0388 4.9271 4.3975 8.2549 -4.2289 -4.4461 -3.7260 -4.1487 -0.5437 -0.4310 -0.5311 -0.8645 60.001 60.001 60.001 60.001 1.8129 1.7115 1.7494 2.4829 2.4846 2.5159 1.4246 1.41986 1.4123 1.04763 1.04129 1.04735 -2.7800 -2.1588 -2.3664 -7.2265 -65.023 -50.544 -55.677 -171.12 0.23093 0.06587 0.30955 0.46934 1.00465 0.50942 10/19/2006 14:52:07 200.69 201.16 199.89 200.53 23.971 23.567 20.906 68.443 -2.5909 -1.9896 -2.1623 -6.7737 4.8107 4.7412 4.1792 7.8837 -4.0533 -4.3033 -3.5761 -4.0339 -0.5386 -0.4196 -0.5173 -0.8591 59.994 59.994 59.994 59.994 1.9265 1.8073 1.8162 2.4342 2.4356 2.4622 1.4285 1.42372 1.4150 1.04552 1.04004 1.04509 -2.7722 -2.1532 -2.3430 -7.1964 -65.118 -50.614 -55.754 -171.36 0.20929 0.04397 0.26598 0.55666 0.93732 0.37353 10/19/2006 14:54:06 200.78 201.15 199.97 200.56 26.071 25.507 22.817 74.398 -2.8865 -2.2496 -2.4473 -7.4510 5.2347 5.1310 4.5629 8.5855 -4.3667 -4.6117 -3.8509 -4.2651 -0.5514 -0.4384 -0.5363 -0.8678 59.986 59.986 59.986 59.986 1.8076 1.6752 1.6967 2.3588 2.3755 2.3962 1.4301 1.41670 1.4189 1.04257 1.03722 1.04256 -2.7512 -2.1337 -2.3237 -7.1522 -65.207 -50.687 -55.831 -171.60 0.23111 0.04395 0.24359 0.58423 0.96113 0.33341 10/19/2006 14:56:07 200.80 201.11 200.00 200.56 27.036 26.356 23.691 77.085 -3.0157 -2.3583 -2.5779 -7.7526 5.4292 5.3004 4.7384 8.9016 -4.5149 -4.7468 -3.9758 -4.3735 -0.5554 -0.4448 -0.5439 -0.8708 60.005 60.005 60.005 60.005 1.6562 1.6056 1.6437 2.4042 2.4038 2.4092 1.4426 1.40766 1.4290 1.04014 1.03512 1.04196 -2.7567 -2.1193 -2.3231 -7.1423 -65.302 -50.757 -55.908 -171.84 0.14278 0.05487 0.14364 0.80458 1.07927 0.29250 10/19/2006 14:58:06 200.29 200.64 199.58 200.10 24.459 23.904 21.351 69.713 -2.6465 -2.0335 -2.2375 -6.9074 4.8989 4.7964 4.2615 8.0151 -4.1227 -4.3440 -3.6266 -4.0661 -0.5402 -0.4240 -0.5250 -0.8617 59.983 59.983 59.983 59.983 1.9257 1.7808 1.7918 2.6296 2.5974 2.5681 1.4307 1.42135 1.4163 1.05032 1.04418 1.04901 -2.7628 -2.1284 -2.3376 -7.1626 -65.391 -50.827 -55.989 -172.07 0.12102 0.02198 0.15492 0.90942 1.15352 0.34613 10/19/2006 15:00:07 200.79 201.08 200.10 200.59 23.737 23.187 20.674 67.595 -2.5441 -1.9350 -2.1427 -6.6783 4.7664 4.6622 4.1370 7.7820 -4.0302 -4.2417 -3.5388 -3.9954 -0.5337 -0.4149 -0.5178 -0.8582 59.997 59.997 59.997 59.997 1.8199 1.7014 1.7253 2.5619 2.5392 2.5341 1.4280 1.42846 1.4144 1.04730 1.04188 1.04801 -2.7457 -2.1224 -2.3337 -7.1392 -65.486 -50.897 -56.066 -172.32 0.12078 0.04388 0.14349 0.88216 1.12524 0.31610 10/19/2006 15:02:07 200.38 200.81 199.63 200.22 26.580 26.046 23.378 76.005 -2.9534 -2.3296 -2.5208 -7.6226 5.3263 5.2300 4.6670 8.7562 -4.4327 -4.6826 -3.9277 -4.3082 -0.5544 -0.4454 -0.5400 -0.8705 60.005 60.005 60.005 60.005 1.7672 1.6405 1.6860 2.4103 2.3790 2.3774 1.4352 1.41538 1.4229 1.04270 1.03722 1.04283 -2.7633 -2.1433 -2.3423 -7.1818 -65.575 -50.970 -56.143 -172.56 0.15408 0.06592 0.15495 0.83924 1.02965 0.27981 10/19/2006 15:04:07 199.79 200.10 199.00 199.55 27.280 26.614 23.979 77.870 -3.0380 -2.3945 -2.6097 -7.8091 5.4503 5.3259 4.7721 8.9470 -4.5252 -4.7570 -3.9954 -4.3660 -0.5574 -0.4496 -0.5468 -0.8728 59.997 59.997 59.997 59.997 1.8479 1.6961 1.7333 2.4957 2.4511 2.4552 1.4305 1.41275 1.4181 1.04651 1.04109 1.04595 -2.7594 -2.1409 -2.3369 -7.1657 -65.670 -51.040 -56.223 -172.79 0.15408 0.05497 0.15497 0.82732 1.02726 0.24132 10/19/2006 15:06:06 200.27 200.61 199.48 200.04 24.658 24.116 21.499 70.272 -2.6810 -2.0600 -2.2580 -6.9709 4.9384 4.8377 4.2888 8.0835 -4.1473 -4.3771 -3.6462 -4.0929 -0.5428 -0.4258 -0.5264 -0.8623 60.005 60.005 60.005 60.005 1.5015 1.5072 1.5707 2.3305 2.2867 2.2751 1.4285 1.41898 1.4142 1.03561 1.03085 1.03791 -2.7710 -2.1430 -2.3413 -7.1792 -65.760 -51.113 -56.300 -173.03 0.15422 0.05501 0.17736 0.86439 1.09333 0.25932 10/19/2006 15:08:07 201.42 201.69 200.62 201.15 23.512 22.997 20.396 66.904 -2.5216 -1.9018 -2.1023 -6.6127 4.7357 4.6382 4.0919 7.7251 -4.0086 -4.2302 -3.5106 -3.9934 -0.5323 -0.4100 -0.5137 -0.8560 59.997 59.997 59.997 59.997 1.8607 1.7208 1.7672 2.4442 2.4170 2.4001 1.4366 1.42425 1.4214 1.04447 1.03853 1.04396 -2.7417 -2.1111 -2.3145 -7.1143 -65.854 -51.183 -56.377 -173.26 0.14309 0.05497 0.17719 0.79123 1.07153 0.31798 10/19/2006 15:10:06 200.45 200.74 199.69 200.22 26.163 25.520 22.907 74.593 -2.8891 -2.2486 -2.4642 -7.4622 5.2447 5.1231 4.5743 8.5940 -4.3774 -4.6034 -3.8538 -4.2631 -0.5508 -0.4388 -0.5386 -0.8683 59.994 59.994 59.994 59.994 1.8033 1.6927 1.7278 2.3873 2.3770 2.3545 1.4331 1.41661 1.4202 1.04296 1.03761 1.04269 -2.7531 -2.1187 -2.3296 -7.1465 -65.944 -51.253 -56.454 -173.50 0.15400 0.05494 0.16593 0.76894 1.04177 0.29260 10/19/2006 15:12:06 200.14 200.43 199.37 199.89 26.457 25.811 23.182 75.446 -2.9298 -2.2885 -2.5018 -7.5506 5.2949 5.1730 4.6219 8.6799 -4.4105 -4.6394 -3.8861 -4.2812 -0.5532 -0.4423 -0.5413 -0.8699 60.001 60.001 60.001 60.001 1.7185 1.6125 1.6728 2.4109 2.3937 2.3900 1.4325 1.41477 1.4209 1.04172 1.03643 1.04223 -2.7496 -2.1169 -2.3254 -7.1351 -66.038 -51.323 -56.531 -173.75 0.15388 0.06588 0.16588 0.81061 1.07302 0.29810 10/19/2006 15:14:06 200.12 200.38 199.33 199.85 25.068 24.458 21.888 71.415 -2.7324 -2.1060 -2.3168 -7.0945 5.0166 4.9013 4.3631 8.2083 -4.2073 -4.4257 -3.6973 -4.1288 -0.5446 -0.4297 -0.5309 -0.8643 60.001 60.001 60.001 60.001 1.7364 1.6327 1.6760 2.4969 2.4759 2.4585 1.4337 1.41995 1.4220 1.04986 1.04398 1.05060 -2.7533 -2.1188 -2.3256 -7.1319 -66.128 -51.396 -56.608 -173.99 0.16518 0.05501 0.18827 0.80974 1.09020 0.32307 10/19/2006 15:16:06 200.43 200.81 199.70 200.26 23.899 23.411 20.842 68.153 -2.5713 -1.9683 -2.1601 -6.7342 4.7900 4.7013 4.1623 7.8407 -4.0415 -4.2693 -3.5579 -4.0158 -0.5367 -0.4186 -0.5189 -0.8588 60.030 60.030 60.030 60.030 1.8425 1.7017 1.7336 2.6013 2.5920 2.5894 1.4298 1.42328 1.4134 1.05209 1.04687 1.05260 -2.7608 -2.1292 -2.3402 -7.1616 -66.222 -51.466 -56.688 -174.22 0.13206 0.04397 0.16598 0.83042 1.12621 0.31212 10/19/2006 15:18:07 200.12 200.68 199.69 200.18 24.682 24.135 21.768 70.588 -2.6670 -2.0915 -2.2975 -7.0130 4.9395 4.8438 4.3469 8.1199 -4.1577 -4.3688 -3.6903 -4.0929 -0.5399 -0.4318 -0.5284 -0.8636 60.008 60.008 60.008 60.008 1.7962 1.6601 1.7126 2.3999 2.4170 2.4385 1.4297 1.41766 1.4175 1.04835 1.04300 1.04655 -2.7370 -2.1601 -2.3629 -7.1823 -66.312 -51.539 -56.765 -174.46 0.23138 0.03297 0.27656 0.43841 0.88509 0.36008 10/19/2006 15:20:07 200.33 200.83 199.79 200.32 26.399 25.802 23.331 75.531 -2.9106 -2.3070 -2.5188 -7.5698 5.2890 5.1816 4.6615 8.7011 -4.4160 -4.6400 -3.9226 -4.2907 -0.5503 -0.4452 -0.5403 -0.8699 59.983 59.983 59.983 59.983 1.8809 1.7558 1.7723 2.3838 2.3672 2.3190 1.4347 1.41617 1.4240 1.04415 1.03827 1.04156 -2.7681 -2.1779 -2.3918 -7.2473 -66.406 -51.609 -56.846 -174.71 0.14333 0.06603 0.22151 0.64479 1.03277 0.37222 10/19/2006 15:22:06 199.94 200.42 199.43 199.93 26.711 26.076 23.632 76.421 -2.9499 -2.3445 -2.5628 -7.6594 5.3407 5.2261 4.7131 8.7908 -4.4522 -4.6708 -3.9553 -4.3143 -0.5522 -0.4485 -0.5437 -0.8712 60.008 60.008 60.008 60.008 1.7860 1.6511 1.6997 2.2969 2.2746 2.2291 1.4304 1.41521 1.4178 1.03994 1.03367 1.03758 -2.7492 -2.1606 -2.3679 -7.1964 -66.496 -51.682 -56.923 -174.94 0.13267 0.06619 0.21093 0.64491 1.01469 0.31993 10/19/2006 15:24:07 199.68 200.10 199.18 199.64 24.370 23.796 21.416 69.581 -2.6166 -2.0331 -2.2444 -6.8803 4.8660 4.7616 4.2658 7.9824 -4.1026 -4.3059 -3.6274 -4.0477 -0.5377 -0.4269 -0.5261 -0.8618 59.994 59.994 59.994 59.994 1.7184 1.6036 1.6260 2.3826 2.3972 2.3490 1.4279 1.41986 1.4139 1.04369 1.03866 1.04210 -2.7319 -2.1430 -2.3548 -7.1595 -66.585 -51.755 -57.003 -175.18 0.15441 0.06604 0.22151 0.65435 1.07049 0.38433 10/19/2006 15:26:06 200.13 200.61 199.63 200.12 25.072 24.487 22.077 71.636 -2.7236 -2.1323 -2.3439 -7.1291 5.0177 4.9124 4.4075 8.2391 -4.2143 -4.4254 -3.7324 -4.1305 -0.5427 -0.4340 -0.5317 -0.8652 60.001 60.001 60.001 60.001 1.8283 1.6869 1.7242 2.3677 2.3334 2.2804 1.4359 1.41986 1.4178 1.04172 1.03551 1.03844 -2.7392 -2.1532 -2.3612 -7.1647 -66.675 -51.825 -57.080 -175.41 0.14421 0.06642 0.21169 0.65454 1.02905 0.36543 10/19/2006 15:28:07 198.53 199.10 198.13 198.61 26.562 25.940 23.567 76.068 -2.9131 -2.3288 -2.5435 -7.5794 5.2739 5.1647 4.6693 8.6908 -4.3962 -4.6098 -3.9156 -4.2519 -0.5524 -0.4508 -0.5447 -0.8721 60.023 60.023 60.023 60.023 1.7582 1.6289 1.6734 2.3431 2.3334 2.2769 1.4287 1.41328 1.4170 1.04080 1.03538 1.03864 -2.7421 -2.1493 -2.3590 -7.1709 -66.769 -51.898 -57.161 -175.66 0.13259 0.07720 0.21083 0.66360 1.04929 0.37631 10/19/2006 15:30:06 199.76 200.24 199.29 199.77 26.034 25.407 23.015 74.456 -2.8492 -2.2551 -2.4733 -7.4334 5.2008 5.0879 4.5866 8.5552 -4.3509 -4.5608 -3.8627 -4.2358 -0.5479 -0.4432 -0.5392 -0.8688 60.030 60.030 60.030 60.030 1.7607 1.6315 1.6716 2.4387 2.4229 2.3527 1.4283 1.41433 1.4165 1.04795 1.04215 1.04688 -2.7480 -2.1559 -2.3710 -7.1881 -66.859 -51.968 -57.238 -175.90 0.13251 0.06612 0.19960 0.71826 1.08753 0.31270 10/19/2006 15:32:06 199.73 200.18 199.28 199.73 23.862 23.319 20.959 68.143 -2.5447 -1.9695 -2.1776 -6.7193 4.7660 4.6679 4.1769 7.8183 -4.0299 -4.2321 -3.5646 -3.9971 -0.5338 -0.4219 -0.5212 -0.8594 60.019 60.019 60.019 60.019 1.9543 1.7978 1.8570 2.5160 2.4835 2.3991 1.4318 1.41907 1.4167 1.05097 1.04412 1.04675 -2.6983 -2.1148 -2.3258 -7.0764 -66.949 -52.038 -57.318 -176.14 0.14374 0.06622 0.21096 0.70211 1.08834 0.34085 10/19/2006 15:34:07 200.18 200.66 199.72 200.18 24.056 23.527 21.165 68.749 -2.5763 -2.0028 -2.2076 -6.8009 4.8155 4.7211 4.2268 7.9037 -4.0682 -4.2754 -3.6046 -4.0276 -0.5349 -0.4242 -0.5222 -0.8604 59.990 59.990 59.990 59.990 1.8960 1.7424 1.7779 2.4827 2.4635 2.3793 1.4314 1.42153 1.4137 1.04927 1.04274 1.04568 -2.7105 -2.1242 -2.3388 -7.1060 -67.039 -52.111 -57.395 -176.37 0.13246 0.06609 0.21060 0.64901 1.05487 0.35520 10/19/2006 15:36:07 199.44 199.90 198.83 199.36 25.914 25.344 22.819 74.076 -2.8429 -2.2383 -2.4402 -7.3801 5.1683 5.0667 4.5373 8.4959 -4.3159 -4.5453 -3.8254 -4.2096 -0.5500 -0.4417 -0.5377 -0.8685 60.008 60.008 60.008 60.008 1.7943 1.6467 1.7277 2.4796 2.4572 2.3970 1.4268 1.41644 1.4168 1.04723 1.04083 1.04495 -2.7470 -2.1520 -2.3594 -7.1797 -67.133 -52.181 -57.472 -176.61 0.12149 0.07715 0.21081 0.72782 1.08239 0.26409 10/19/2006 15:38:06 200.27 200.77 199.69 200.23 24.638 24.121 21.647 70.403 -2.6676 -2.0776 -2.2753 -6.9900 4.9343 4.8431 4.3229 8.0999 -4.1513 -4.3746 -3.6755 -4.0920 -0.5405 -0.4290 -0.5262 -0.8629 60.008 60.008 60.008 60.008 1.8248 1.9313 1.8915 2.4942 2.5587 2.5237 1.4283 1.42003 1.4227 1.04572 1.04425 1.05093 -2.7614 -2.1606 -2.3656 -7.1979 -67.223 -52.254 -57.553 -176.86 0.12108 0.08791 0.21018 0.72347 1.09906 0.26908 10/19/2006 15:40:07 200.82 201.35 200.23 200.78 23.602 23.163 20.674 67.442 -2.5236 -1.9438 -2.1305 -6.6639 4.7402 4.6640 4.1399 7.7741 -4.0123 -4.2395 -3.5496 -4.0035 -0.5323 -0.4167 -0.5145 -0.8572 59.983 59.983 59.983 59.983 1.8590 1.9447 1.8877 2.5229 2.5785 2.5741 1.4272 1.41951 1.4168 1.04802 1.04648 1.05346 -2.7343 -2.1389 -2.3376 -7.1434 -67.317 -52.324 -57.630 -177.09 0.13214 0.05494 0.21023 0.71776 1.06424 0.25466 10/19/2006 15:42:06 200.24 200.62 199.57 200.09 25.210 24.641 22.113 71.963 -2.7505 -2.1415 -2.3459 -7.1632 5.0480 4.9436 4.4130 8.2803 -4.2328 -4.4556 -3.7378 -4.1527 -0.5448 -0.4331 -0.5315 -0.8651 60.012 60.012 60.012 60.012 1.7534 1.8386 1.8082 2.3158 2.3687 2.3508 1.4291 1.42082 1.4180 1.03955 1.03807 1.04356 -2.7466 -2.1433 -2.3462 -7.1642 -67.407 -52.397 -57.707 -177.33 0.14344 0.08812 0.21070 0.67056 1.01298 0.27287 10/19/2006 15:44:06 198.65 199.08 198.04 198.56 25.940 25.339 22.826 74.103 -2.8360 -2.2288 -2.4360 -7.3551 5.1528 5.0448 4.5207 8.4656 -4.3022 -4.5256 -3.8082 -4.1909 -0.5503 -0.4418 -0.5388 -0.8688 60.001 60.001 60.001 60.001 1.8473 1.8817 1.8668 2.1972 2.2596 2.1750 1.4254 1.41854 1.4124 1.03653 1.03341 1.03731 -2.7671 -2.1617 -2.3640 -7.2021 -67.501 -52.470 -57.787 -177.56 0.10037 0.07789 0.19043 0.70149 1.06774 0.28162 10/19/2006 15:46:06 199.59 200.00 198.93 199.47 23.925 23.441 20.932 68.295 -2.5650 -1.9766 -2.1672 -6.7300 4.7756 4.6884 4.1639 7.8298 -4.0281 -4.2515 -3.5555 -4.0015 -0.5371 -0.4215 -0.5204 -0.8595 59.994 59.994 59.994 59.994 1.6199 1.6853 1.6690 2.1937 2.2184 2.2076 1.4213 1.42170 1.4076 1.03430 1.03157 1.03664 -2.7311 -2.1332 -2.3351 -7.1174 -67.591 -52.540 -57.864 -177.80 0.13324 0.08867 0.18970 0.70869 1.01015 0.20973 10/19/2006 15:48:06 199.07 199.52 198.46 198.99 25.687 25.109 22.599 73.396 -2.8080 -2.2046 -2.4087 -7.2927 5.1137 5.0100 4.4854 8.4026 -4.2739 -4.4989 -3.7840 -4.1745 -0.5491 -0.4399 -0.5369 -0.8678 59.997 59.997 59.997 59.997 1.6959 1.7603 1.7466 2.2840 2.3319 2.3161 1.4227 1.41758 1.4124 1.03712 1.03492 1.04023 -2.7235 -2.1245 -2.3252 -7.0987 -67.681 -52.610 -57.941 -178.04 0.13318 0.07756 0.20076 0.69820 1.04423 0.29224 10/19/2006 15:50:06 199.43 199.84 198.80 199.33 25.548 24.941 22.452 72.943 -2.7871 -2.1803 -2.3908 -7.2501 5.0952 4.9845 4.4636 8.3614 -4.2654 -4.4823 -3.7695 -4.1659 -0.5470 -0.4374 -0.5355 -0.8669 60.005 60.005 60.005 60.005 1.7108 1.7956 1.7755 2.1999 2.2544 2.2344 1.4263 1.41819 1.4144 1.03554 1.03315 1.03797 -2.7223 -2.1179 -2.3252 -7.0940 -67.771 -52.680 -58.022 -178.27 0.14393 0.06631 0.21143 0.61833 0.98211 0.30641 10/19/2006 15:52:07 199.84 200.25 199.18 199.72 23.960 23.452 20.938 68.348 -2.5715 -1.9763 -2.1720 -6.7422 4.7885 4.6963 4.1704 7.8437 -4.0396 -4.2604 -3.5603 -4.0084 -0.5370 -0.4208 -0.5208 -0.8595 59.994 59.994 59.994 59.994 1.6680 1.7413 1.7103 2.2617 2.3171 2.2912 1.4242 1.42109 1.4090 1.03692 1.03466 1.04057 -2.7396 -2.1324 -2.3406 -7.1325 -67.865 -52.753 -58.099 -178.52 0.13287 0.06633 0.21149 0.70782 1.07041 0.30908 10/19/2006 15:54:06 199.80 200.20 199.14 199.67 26.305 25.692 23.147 75.141 -2.9008 -2.2820 -2.4915 -7.5085 5.2558 5.1435 4.6096 8.6339 -4.3828 -4.6098 -3.8783 -4.2625 -0.5519 -0.4436 -0.5404 -0.8696 60.005 60.005 60.005 60.005 1.7922 1.8516 1.8483 2.4109 2.4417 2.4755 1.4253 1.41565 1.4136 1.04237 1.03972 1.04648 -2.7193 -2.1124 -2.3148 -7.0836 -67.955 -52.823 -58.176 -178.75 0.15474 0.06622 0.21108 0.67131 1.02481 0.27511 10/19/2006 15:56:07 199.78 200.20 199.21 199.72 26.113 25.491 23.013 74.619 -2.8675 -2.2593 -2.4735 -7.4505 5.2167 5.1037 4.5846 8.5716 -4.3579 -4.5764 -3.8603 -4.2381 -0.5497 -0.4426 -0.5394 -0.8691 60.008 60.008 60.008 60.008 1.7694 1.8257 1.8154 2.4079 2.4505 2.4400 1.4280 1.41652 1.4165 1.04408 1.04155 1.04801 -2.7376 -2.1295 -2.3362 -7.1335 -68.045 -52.893 -58.253 -178.99 0.13238 0.05506 0.19957 0.69279 1.06476 0.30019 10/19/2006 15:58:06 200.01 200.44 199.37 199.90 24.258 23.735 21.233 69.228 -2.6131 -2.0178 -2.2156 -6.8472 4.8520 4.7580 4.2333 7.9533 -4.0883 -4.3091 -3.6073 -4.0463 -0.5385 -0.4241 -0.5233 -0.8608 60.001 60.001 60.001 60.001 1.7451 1.8142 1.7846 2.4052 2.4428 2.4441 1.4259 1.42074 1.4113 1.04395 1.04208 1.04821 -2.7288 -2.1260 -2.3295 -7.1158 -68.135 -52.963 -58.329 -179.23 0.15439 0.06607 0.21060 0.69230 1.02994 0.25176 10/19/2006 16:00:07 199.96 200.42 199.31 199.87 23.552 23.104 20.560 67.215 -2.5170 -1.9276 -2.1132 -6.6159 4.7095 4.6306 4.0981 7.7154 -3.9806 -4.2102 -3.5109 -3.9698 -0.5344 -0.4163 -0.5156 -0.8574 59.994 59.994 59.994 59.994 1.8184 1.8932 1.8495 2.5385 2.5801 2.6079 1.4275 1.42047 1.4118 1.04960 1.04760 1.05479 -2.7217 -2.1187 -2.3185 -7.0857 -68.229 -53.036 -58.410 -179.47 0.16555 0.06611 0.22186 0.69882 1.04274 0.26976 10/19/2006 16:02:06 199.95 200.35 199.25 199.80 26.200 25.603 23.034 74.835 -2.8880 -2.2686 -2.4745 -7.4776 5.2388 5.1299 4.5898 8.6000 -4.3707 -4.6009 -3.8654 -4.2481 -0.5513 -0.4421 -0.5391 -0.8694 60.001 60.001 60.001 60.001 1.8675 1.9140 1.8715 2.4656 2.4921 2.4940 1.4318 1.41600 1.4180 1.04585 1.04359 1.04994 -2.7415 -2.1376 -2.3346 -7.1403 -68.319 -53.106 -58.487 -179.70 0.15439 0.05505 0.22171 0.70795 1.03426 0.26069 10/19/2006 16:04:06 200.00 200.49 199.35 199.92 25.495 24.973 22.403 72.870 -2.7909 -2.1865 -2.3797 -7.2586 5.0993 5.0071 4.4662 8.3772 -4.2678 -4.5043 -3.7794 -4.1823 -0.5472 -0.4366 -0.5328 -0.8665 60.008 60.008 60.008 60.008 1.8353 1.8976 1.8567 2.4243 2.4579 2.4548 1.4261 1.41784 1.4129 1.04447 1.04267 1.04854 -2.7553 -2.1480 -2.3462 -7.1694 -68.409 -53.179 -58.564 -179.94 0.14333 0.07706 0.21060 0.70037 1.01834 0.24269 10/19/2006 16:06:06 200.55 200.98 199.92 200.46 23.748 23.258 20.746 67.753 -2.5447 -1.9508 -2.1456 -6.6921 4.7630 4.6748 4.1477 7.7983 -4.0263 -4.2484 -3.5498 -4.0038 -0.5342 -0.4172 -0.5172 -0.8582 59.997 59.997 59.997 59.997 1.7315 1.7947 1.7679 2.3778 2.4415 2.4363 1.4250 1.42276 1.4131 1.04296 1.04077 1.04748 -2.7195 -2.1169 -2.3134 -7.0940 -68.503 -53.249 -58.641 -180.18 0.15414 0.08793 0.22131 0.70546 1.07607 0.29918 10/19/2006 16:08:07 200.53 200.92 199.80 200.36 26.466 25.859 23.259 75.583 -2.9313 -2.3030 -2.5100 -7.5784 5.3071 5.1959 4.6473 8.7114 -4.4242 -4.6578 -3.9113 -4.2959 -0.5522 -0.4431 -0.5400 -0.8699 60.001 60.001 60.001 60.001 1.8995 1.9485 1.9046 2.3870 2.4337 2.4412 1.4325 1.41617 1.4198 1.04395 1.04267 1.04841 -2.7111 -2.0991 -2.3031 -7.0712 -68.593 -53.319 -58.718 -180.41 0.16516 0.07694 0.22133 0.65006 0.98932 0.26051 10/19/2006 16:10:07 199.80 200.25 199.19 199.73 26.835 26.200 23.649 76.685 -2.9712 -2.3471 -2.5615 -7.6801 5.3621 5.2465 4.7108 8.8132 -4.4635 -4.6925 -3.9535 -4.3237 -0.5541 -0.4473 -0.5437 -0.8713 60.012 60.012 60.012 60.012 1.8168 1.8905 1.8447 2.3231 2.3667 2.3745 1.4286 1.41328 1.4167 1.04119 1.03945 1.04475 -2.7343 -2.1213 -2.3289 -7.1236 -68.682 -53.389 -58.795 -180.65 0.16565 0.09924 0.21086 0.64808 0.98025 0.26987 10/19/2006 16:12:07 200.33 200.77 199.79 200.28 23.934 23.396 20.974 68.306 -2.5621 -1.9748 -2.1809 -6.7502 4.7948 4.6974 4.1905 7.8559 -4.0530 -4.2620 -3.5783 -4.0184 -0.5343 -0.4204 -0.5204 -0.8593 59.994 59.994 59.994 59.994 1.7587 1.8041 1.7662 2.3130 2.3844 2.3605 1.4213 1.42302 1.4100 1.04099 1.03958 1.04462 -2.7164 -2.1153 -2.3237 -7.0945 -68.772 -53.459 -58.875 -180.88 0.14329 0.07704 0.21043 0.68075 1.05196 0.29972 10/19/2006 16:14:06 200.57 201.00 200.04 200.52 23.152 22.656 20.247 66.056 -2.4497 -1.8708 -2.0724 -6.4976 4.6435 4.5538 4.0504 7.5997 -3.9447 -4.1517 -3.4800 -3.9422 -0.5275 -0.4108 -0.5116 -0.8549 59.994 59.994 59.994 59.994 1.8149 1.8792 1.8235 2.3511 2.4350 2.4251 1.4191 1.42671 1.4080 1.04388 1.04313 1.04861 -2.6759 -2.0822 -2.2874 -7.0125 -68.862 -53.528 -58.949 -181.12 0.14323 0.07698 0.21028 0.62429 1.00807 0.28050 10/19/2006 16:16:07 199.80 200.27 199.21 199.74 25.642 25.077 22.607 73.328 -2.8034 -2.2076 -2.4121 -7.3066 5.1236 5.0222 4.5039 8.4244 -4.2885 -4.5113 -3.8033 -4.1941 -0.5471 -0.4395 -0.5355 -0.8672 60.005 60.005 60.005 60.005 1.7447 1.7838 1.7529 2.2999 2.3485 2.3696 1.4225 1.41784 1.4132 1.04204 1.04057 1.04588 -2.6873 -2.0981 -2.3011 -7.0457 -68.952 -53.598 -59.025 -181.36 0.17656 0.06607 0.23281 0.60131 0.95480 0.24190 10/19/2006 16:18:07 200.24 200.69 199.67 200.18 24.518 23.988 21.527 70.034 -2.6475 -2.0568 -2.2582 -6.9447 4.9099 4.8144 4.2982 8.0545 -4.1349 -4.3529 -3.6572 -4.0799 -0.5392 -0.4271 -0.5253 -0.8622 59.994 59.994 59.994 59.994 1.7135 1.7705 1.7327 2.3464 2.4107 2.4047 1.4261 1.42056 1.4154 1.04336 1.04155 1.04715 -2.6828 -2.0955 -2.2964 -7.0322 -69.042 -53.668 -59.102 -181.59 0.17633 0.07698 0.22143 0.65230 1.01365 0.27002 10/19/2006 16:20:06 201.18 201.64 200.54 201.10 23.355 22.916 20.420 66.693 -2.4906 -1.9070 -2.0954 -6.5856 4.6988 4.6209 4.0951 7.6942 -3.9843 -4.2089 -3.5187 -3.9796 -0.5300 -0.4126 -0.5116 -0.8558 60.005 60.005 60.005 60.005 1.8462 1.8689 1.8361 2.4217 2.4709 2.4713 1.4266 1.42328 1.4150 1.04651 1.04398 1.04961 -2.6763 -2.0860 -2.2853 -7.0130 -69.132 -53.738 -59.179 -181.82 0.17633 0.06600 0.23254 0.62106 0.99446 0.29347 10/19/2006 16:22:06 199.69 200.13 199.08 199.60 24.812 24.293 21.792 70.899 -2.6904 -2.0970 -2.2931 -7.0284 4.9550 4.8621 4.3384 8.1374 -4.1607 -4.3866 -3.6830 -4.1006 -0.5428 -0.4313 -0.5284 -0.8636 60.012 60.012 60.012 60.012 1.7382 1.7656 1.7377 2.3824 2.4437 2.4274 1.4235 1.42003 1.4131 1.04270 1.04123 1.04615 -2.6857 -2.0926 -2.2895 -7.0306 -69.222 -53.808 -59.256 -182.06 0.16528 0.06600 0.22148 0.68373 1.03195 0.26387 10/19/2006 16:24:06 199.89 200.61 199.31 199.95 26.222 25.812 23.244 75.278 -2.8916 -2.3153 -2.4855 -7.5293 5.2418 5.1784 4.6330 8.6575 -4.3719 -4.6321 -3.9097 -4.2734 -0.5516 -0.4470 -0.5364 -0.8696 60.005 60.005 60.005 60.005 1.8068 1.8227 1.7905 2.4017 2.4177 2.4030 1.4261 1.41380 1.4172 1.04460 1.04201 1.04655 -2.6840 -2.1133 -2.2812 -7.0343 -69.312 -53.878 -59.333 -182.29 0.17641 0.07693 0.23261 0.64715 0.94498 0.16300 10/19/2006 16:26:06 200.15 200.81 199.57 200.18 23.955 23.621 21.095 68.670 -2.5752 -2.0160 -2.1778 -6.7891 4.7948 4.7433 4.2100 7.8940 -4.0445 -4.2935 -3.6027 -4.0276 -0.5370 -0.4249 -0.5172 -0.8600 59.997 59.997 59.997 59.997 1.9010 1.9455 1.8873 2.4764 2.5035 2.4903 1.4248 1.41986 1.4121 1.05308 1.05095 1.05738 -2.7036 -2.1357 -2.2992 -7.0899 -69.401 -53.951 -59.406 -182.53 0.16509 0.07682 0.23221 0.64330 0.96038 0.18270 10/19/2006 16:28:07 200.10 200.88 199.55 200.22 25.779 25.434 22.848 74.060 -2.8364 -2.2695 -2.4283 -7.4025 5.1587 5.1094 4.5597 8.5292 -4.3089 -4.5777 -3.8592 -4.2366 -0.5498 -0.4441 -0.5325 -0.8678 60.001 60.001 60.001 60.001 1.7155 1.7493 1.6983 2.2519 2.2699 2.2652 1.4248 1.41415 1.4132 1.03856 1.03591 1.04003 -2.6584 -2.0937 -2.2559 -6.9834 -69.487 -54.021 -59.483 -182.76 0.16552 0.06598 0.23281 0.62994 0.91292 0.16517 10/19/2006 16:30:06 199.90 200.58 199.30 199.94 25.724 25.328 22.755 73.808 -2.8249 -2.2495 -2.4178 -7.3652 5.1425 5.0807 4.5353 8.4886 -4.2970 -4.5554 -3.8372 -4.2197 -0.5493 -0.4427 -0.5331 -0.8677 59.994 59.994 59.994 59.994 1.7864 1.8091 1.7763 2.2926 2.3006 2.3139 1.4215 1.41573 1.4115 1.04132 1.03840 1.04263 -2.6704 -2.1081 -2.2684 -7.0135 -69.577 -54.091 -59.560 -182.99 0.16555 0.07701 0.22171 0.63125 0.91470 0.16983 10/19/2006 16:32:07 200.86 201.27 200.27 200.77 24.409 23.834 21.372 69.618 -2.6350 -2.0318 -2.2436 -6.9133 4.9029 4.7972 4.2804 8.0284 -4.1346 -4.3459 -3.6452 -4.0822 -0.5374 -0.4235 -0.5240 -0.8611 60.001 60.001 60.001 60.001 1.8565 1.8721 1.8220 2.3827 2.3831 2.3900 1.4270 1.41898 1.4163 1.04460 1.04162 1.04655 -2.6899 -2.1179 -2.2847 -7.0545 -69.667 -54.161 -59.634 -183.23 0.19799 0.07677 0.23211 0.63249 0.91671 0.16184 10/19/2006 16:34:06 200.70 201.16 200.10 200.63 23.425 22.952 20.474 66.851 -2.4952 -1.9096 -2.1041 -6.5920 4.7018 4.6170 4.0971 7.7002 -3.9849 -4.2035 -3.5154 -3.9805 -0.5306 -0.4136 -0.5135 -0.8560 60.005 60.005 60.005 60.005 1.6733 1.7213 1.7019 2.2822 2.3265 2.3341 1.4220 1.42100 1.4098 1.03961 1.03748 1.04336 -2.6899 -2.0887 -2.2948 -7.0379 -69.757 -54.230 -59.711 -183.46 0.15420 0.06596 0.22138 0.62622 0.96336 0.25733 10/19/2006 16:36:07 201.14 201.64 200.55 201.10 24.771 24.263 21.755 70.788 -2.6939 -2.0976 -2.2946 -7.0577 4.9827 4.8926 4.3634 8.1810 -4.1915 -4.4200 -3.7112 -4.1377 -0.5406 -0.4287 -0.5258 -0.8627 60.001 60.001 60.001 60.001 1.7345 1.7844 1.7817 2.3305 2.3487 2.3721 1.4264 1.41872 1.4155 1.04250 1.03958 1.04588 -2.6956 -2.0991 -2.3018 -7.0618 -69.846 -54.300 -59.787 -183.70 0.16477 0.07675 0.23181 0.63274 0.96842 0.24811 10/19/2006 16:38:06 200.78 201.31 200.19 200.74 26.924 26.322 23.803 77.048 -2.9877 -2.3753 -2.5855 -7.7521 5.4060 5.2990 4.7653 8.8967 -4.5052 -4.7370 -4.0029 -4.3649 -0.5526 -0.4481 -0.5425 -0.8713 59.994 59.994 59.994 59.994 1.9376 1.9907 1.9487 2.5219 2.5698 2.5700 1.4283 1.41512 1.4185 1.05071 1.04924 1.05579 -2.7044 -2.1080 -2.3067 -7.0888 -69.936 -54.370 -59.864 -183.93 0.17521 0.06557 0.23108 0.67224 1.03456 0.27168 10/19/2006 16:40:06 201.11 201.54 200.52 201.03 23.805 23.292 20.850 67.948 -2.5489 -1.9616 -2.1636 -6.7289 4.7874 4.6945 4.1811 7.8413 -4.0524 -4.2652 -3.5778 -4.0262 -0.5323 -0.4178 -0.5175 -0.8580 60.012 60.012 60.012 60.012 1.7643 1.8183 1.7779 2.4149 2.4305 2.4612 1.4243 1.42328 1.4103 1.04500 1.04267 1.04927 -2.6897 -2.0918 -2.2928 -7.0488 -70.026 -54.440 -59.941 -184.17 0.17562 0.08766 0.20957 0.66919 0.97645 0.19864 10/19/2006 16:42:06 200.54 201.03 199.97 200.51 25.101 24.555 22.076 71.731 -2.7332 -2.1361 -2.3394 -7.1472 5.0340 4.9368 4.4147 8.2676 -4.2274 -4.4505 -3.7437 -4.1558 -0.5428 -0.4326 -0.5299 -0.8644 59.994 59.994 59.994 59.994 1.7951 1.8392 1.8041 2.3785 2.4024 2.4138 1.4230 1.42082 1.4150 1.04730 1.04523 1.05180 -2.6435 -2.0477 -2.2536 -6.9428 -70.112 -54.507 -60.015 -184.41 0.17580 0.07677 0.22078 0.65100 0.96671 0.22018